光環 (3234)-合庫-桃園券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
47.45
漲跌
▲0.25
漲幅
+0.53%
成交量
1,379張
產業
上櫃通信網路類股
326人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	47.64	7	47.56	47.20	-6	3,221	-0.19%
2024/06/14	10	46.50	10	46.11	46.15	0	3,231	0.00%
2024/06/13	8	46.68	15	46.65	46.30	-7	3,265	-0.21%
2024/06/12	10	47.40	1	47.90	46.80	9	3,273	0.27%
2024/06/11	0	0.00	21	45.39	44.50	-21	3,275	-0.64%
2024/06/07	1	46.75	0	0.00	46.75	1	3,334	0.03%
2024/06/06	1	47.10	12	45.46	47.05	-11	3,417	-0.32%
2024/06/05	0	0.00	1	46.00	46.40	-1	3,420	-0.03%
2024/06/04	2	47.55	2	47.25	46.50	0	3,455	0.00%
2024/06/03	0	0.00	3.1	48.33	47.65	-3.1	3,487	-0.09%
2024/05/31	2.1	48.84	10.1	48.57	47.55	-8	3,502	-0.23%
2024/05/30	9	50.17	6.2	50.11	49.05	2.8	3,506	0.08%
2024/05/29	8	50.61	24.6	50.54	50.30	-16.6	3,506	-0.47%
2024/05/28	41	52.39	12	51.73	51.90	29	3,463	0.84%
2024/05/27	30	53.99	11	55.18	53.00	19	3,406	0.56%
2024/05/24	2	50.60	26	53.82	53.90	-24	3,292	-0.73%
2024/05/23	2	48.95	6	50.00	49.00	-4	3,137	-0.13%
2024/05/22	11	50.15	4.3	51.00	51.40	6.7	3,160	0.21%
2024/05/21	7	47.02	1	46.55	46.80	6	3,189	0.19%
2024/05/20	6	45.70	0	0.00	45.80	6	3,376	0.18%
2024/05/17	8	47.89	0	0.00	48.10	8	3,397	0.24%
2024/05/16	16	49.97	0	0.00	50.00	16	3,407	0.47%
2024/05/15	23	50.22	3	50.60	50.50	20	3,517	0.57%
2024/05/10	0	0.00	1	45.10	46.60	-1	3,707	-0.03%
2024/05/09	2	46.60	0	0.00	46.20	2	3,715	0.05%
2024/05/06	0	0.00	1	45.85	46.00	-1	3,632	-0.03%
2024/05/03	0	47.65	0	0.00	47.70	0	3,580	0.00%
2024/05/02	1	48.50	3	49.10	50.60	-2	3,535	-0.06%
2024/04/30	5	49.87	3	49.62	50.00	2	3,448	0.06%
2024/04/29	4	48.49	10.2	47.50	49.40	-6.2	3,303	-0.19%
2024/04/26	7	44.58	1	44.95	44.95	6	3,095	0.19%
2024/04/25	1	40.90	12	40.20	40.90	-11	2,951	-0.37%
2024/04/24	5	37.24	0	0.00	37.20	5	2,831	0.18%
2024/04/23	0	0.00	1	35.00	34.60	-1	2,815	-0.04%
2024/04/18	1	37.00	0	0.00	36.95	1	2,795	0.04%
2024/04/15	0	0.00	1	36.10	36.90	-1	2,774	-0.04%
2024/04/11	2	36.25	0	0.00	36.40	2	2,768	0.07%
2024/04/10	0	0.00	4.2	37.92	37.65	-4.2	2,751	-0.15%
2024/04/09	2	38.10	5.3	38.06	37.80	-3.3	2,743	-0.12%
2024/04/08	1	38.30	0	0.00	38.30	1	2,729	0.04%
2024/04/03	3	38.57	0	0.00	38.70	3	2,714	0.11%
2024/04/02	3.8	40.26	5	40.30	40.50	-1.2	2,682	-0.04%
2024/04/01	1	39.50	0	0.00	38.70	1	2,635	0.04%
2024/03/29	0	0.00	1	38.70	39.50	-1	2,616	-0.04%
2024/03/27	0.5	38.58	1	37.80	38.35	-0.5	2,567	-0.02%
2024/03/21	0	0.00	3.5	37.60	37.25	-3.5	2,523	-0.14%
2024/03/20	0	0.00	8	38.41	37.70	-8	2,519	-0.32%
2024/03/19	18	38.78	2.8	39.07	38.90	15.2	2,508	0.61%
2024/03/18	3.4	39.17	2	40.20	39.75	1.4	2,516	0.06%
2024/03/15	2.1	38.17	6.7	39.05	38.25	-4.7	2,496	-0.19%
2024/03/14	10.8	38.83	0	0.00	38.85	10.8	2,515	0.43%
2024/03/13	5	39.57	0	0.00	38.50	5	2,556	0.20%
2024/03/12	3	38.70	0	0.00	39.90	3	2,489	0.12%
2024/03/11	2	36.80	0.1	36.15	36.30	1.9	2,417	0.08%
2024/03/08	0.1	34.89	10.6	35.66	34.85	-10.5	2,407	-0.44%
2024/03/07	9.2	38.08	10.4	38.98	36.90	-1.2	2,369	-0.05%
2024/03/06	6.2	37.47	0	37.17	37.20	6.2	2,319	0.27%
2024/03/05	1	39.00	5	38.38	38.00	-4	2,288	-0.17%
2024/03/04	3.6	39.70	1	40.25	39.75	2.6	2,244	0.12%
2024/03/01	0	0.00	8	38.44	38.80	-8	2,200	-0.36%
2024/02/29	3	38.20	3	38.25	38.15	0	2,196	0.00%
2024/02/27	3.3	39.83	3	40.53	39.30	0.3	2,211	0.01%
2024/02/23	1	39.95	12	40.88	40.00	-11	2,100	-0.52%
2024/02/22	16	38.91	5.4	39.07	38.85	10.6	1,982	0.54%
2024/02/21	2	39.55	7	38.81	39.60	-5	1,835	-0.27%
2024/02/20	1	35.55	3.2	35.49	36.00	-2.2	1,626	-0.13%
2024/02/19	7	34.86	0.1	35.55	36.10	6.9	1,540	0.45%
2024/02/16	6	35.90	22.2	35.30	35.10	-16.2	1,457	-1.11%
2024/02/15	9	33.22	9	34.13	33.55	0	1,317	0.00%
2024/02/05	2	34.50	9	34.50	34.50	-7	1,185	-0.59%
2024/02/02	0	0.00	7	31.40	31.40	-7	1,107	-0.63%
2024/01/31	0	0.00	2	26.88	26.80	-2	1,028	-0.19%
2024/01/30	0	0.00	2	26.73	26.65	-2	1,045	-0.19%
2024/01/29	0	0.00	1	26.85	26.85	-1	1,059	-0.09%
2024/01/25	0.2	27.50	0	0.00	27.10	0.2	1,081	0.01%
2024/01/24	4	27.54	0	0.00	27.60	4	1,094	0.37%
2024/01/23	5	27.80	5	26.60	27.70	0	1,127	0.00%
2024/01/17	0	0.00	4	26.75	26.25	-4	1,236	-0.32%
2024/01/11	0	0.00	5	26.58	26.65	-5	1,326	-0.38%
2024/01/09	7	25.89	2	25.80	25.80	5	1,465	0.34%
2024/01/05	1	26.55	1	26.80	26.55	0	1,533	0.00%
2024/01/04	2	26.70	0	0.00	26.55	2	1,580	0.13%
2024/01/02	5	27.55	1	27.25	27.25	4	1,791	0.22%
2023/12/25	0	0.00	1	27.60	27.60	-1	2,239	-0.04%
2023/12/22	1	27.80	0.1	28.05	27.75	0.9	2,236	0.04%
2023/12/19	3	27.87	0	0.00	28.20	3	2,236	0.13%
2023/12/18	4	28.60	1.9	28.64	28.20	2.1	2,218	0.09%
2023/12/15	1	30.05	2	29.40	29.20	-1	2,201	-0.05%
2023/12/14	1	30.10	0	0.00	29.90	1	2,196	0.05%
2023/12/13	5	30.80	6.2	31.10	30.25	-1.2	2,187	-0.05%
2023/12/12	4.2	30.04	0	0.00	30.60	4.2	2,169	0.19%
2023/12/08	2	30.80	10	30.87	31.00	-8	2,115	-0.38%
2023/12/04	0	0.00	1	28.05	28.15	-1	1,995	-0.05%
2023/11/30	0	0.00	2	28.75	28.85	-2	1,983	-0.10%
2023/11/29	0	0.00	0.3	29.00	29.00	-0.3	2,002	-0.02%
2023/11/24	0	0.00	5	31.24	30.15	-5	2,022	-0.25%
2023/11/22	5	28.58	0	0.00	28.80	5	1,956	0.26%
2023/11/21	5	28.88	2	29.03	29.00	3	1,987	0.15%
2023/11/17	1	27.50	2	27.48	27.65	-1	1,967	-0.05%
2023/11/13	0	0.00	2	26.95	27.00	-2	2,020	-0.10%
2023/11/09	1	27.70	0	0.00	27.75	1	2,015	0.05%
2023/11/07	1	28.40	0	0.00	28.25	1	1,999	0.05%
2023/11/03	1	29.30	0	0.00	28.80	1	1,980	0.05%
2023/11/01	3	29.80	0	0.00	29.75	3	1,969	0.15%
2023/10/31	3	28.70	2	30.38	28.65	1	1,957	0.05%
2023/10/30	2	30.85	0	0.00	31.25	2	1,951	0.10%
2023/10/27	1	28.50	2	30.40	30.10	-1	1,934	-0.05%
2023/10/26	4	28.55	0	0.00	28.35	4	1,961	0.20%
2023/10/25	0	0.00	5	30.12	29.50	-5	1,986	-0.25%
2023/10/24	2	30.75	0	0.00	30.50	2	1,972	0.10%
2023/10/19	1	28.60	0	0.00	28.50	1	1,958	0.05%
2023/10/18	3	28.43	1.3	29.58	29.95	1.8	1,957	0.09%
2023/10/17	6	29.45	0	0.00	27.50	6	1,918	0.31%
2023/10/16	0.1	30.00	0	0.00	30.00	0.1	1,857	0.01%
2023/10/13	4	33.30	0	0.00	33.30	4	1,871	0.21%
2023/10/12	1	34.20	1	34.25	33.95	0	1,908	0.00%
2023/10/11	6	33.81	0	0.00	34.30	6	1,928	0.31%
2023/10/06	3	34.10	18	34.30	34.30	-15	1,931	-0.78%
2023/10/05	1	31.30	0	0.00	31.20	1	1,918	0.05%
2023/10/04	6	31.65	0	0.00	31.95	6	1,954	0.31%
2023/10/03	2.3	32.52	21	32.38	32.75	-18.8	1,938	-0.97%
2023/10/02	4	29.39	3	29.85	29.85	1	1,797	0.06%
2023/09/28	0	0.00	0.2	27.15	27.15	-0.2	1,696	-0.01%
2023/09/25	0	0.00	1	25.10	25.10	-1	1,672	-0.06%
2023/09/19	0	0.00	2	26.10	26.00	-2	1,697	-0.12%
2023/09/18	1	26.30	9	26.25	26.25	-8	1,726	-0.46%
2023/09/14	0	0.00	3	25.72	25.90	-3	1,714	-0.17%
2023/09/12	1	23.65	0	0.00	23.65	1	1,705	0.06%
2023/09/08	9	24.28	0	0.00	24.75	9	1,687	0.53%
2023/09/07	0	24.80	0	0.00	24.55	0	1,685	0.00%
2023/09/06	0	0.00	1	24.95	24.75	-1	1,682	-0.06%
2023/09/04	1	24.20	0	0.00	24.20	1	1,673	0.06%
2023/09/01	3	25.52	0.8	25.37	25.35	2.2	1,642	0.13%
2023/08/28	1	27.50	0	0.00	28.00	1	1,572	0.06%
2023/08/25	0	0.00	3	28.12	28.30	-3	1,538	-0.19%
2023/08/24	0	0.00	4	25.93	25.80	-4	1,496	-0.27%
2023/08/22	1	26.55	0	0.00	25.90	1	1,499	0.07%
2023/08/21	1	27.20	1	27.00	27.15	0	1,484	0.00%
2023/08/18	1	26.45	0.1	28.15	28.15	0.9	1,461	0.06%
2023/08/17	1	25.45	0	0.00	25.60	1	1,420	0.07%
2023/08/16	3	25.10	0	0.00	25.45	3	1,412	0.21%
2023/08/10	1	25.45	0	0.00	25.45	1	1,394	0.07%
2023/08/09	1	26.90	0	0.00	26.90	1	1,386	0.07%
2023/08/02	4	28.35	0	0.00	28.10	4	1,356	0.29%
2023/08/01	0	0.00	1	31.30	30.70	-1	1,324	-0.08%
2023/07/31	8	31.52	0	0.00	31.30	8	1,306	0.61%
2023/07/28	0	0.00	2	30.10	31.00	-2	1,245	-0.16%
2023/07/27	1	27.70	0	0.00	28.20	1	1,197	0.08%
2023/07/25	0	0.00	1	31.10	30.20	-1	1,156	-0.09%
2023/07/24	1	29.60	0	0.00	29.75	1	1,140	0.09%
2023/07/21	1	29.65	6	29.94	30.60	-5	1,123	-0.44%
2023/07/20	7	31.91	0	0.00	31.85	7	1,098	0.64%
2023/07/19	0	0.00	2	31.65	31.60	-2	1,075	-0.19%
2023/07/18	2	31.80	4	31.38	31.30	-2	1,072	-0.19%
2023/07/17	5	34.03	2	34.13	34.15	3	1,117	0.27%
2023/07/14	0	0.00	10	33.25	34.15	-10	1,076	-0.93%
2023/07/13	11	33.65	7	33.29	33.50	4	1,098	0.36%
2023/07/12	6	31.98	5	31.26	32.00	1	978	0.10%
2023/07/11	1	29.35	10	28.10	29.10	-9	885	-1.02%
2023/07/10	1	28.20	9.2	29.14	29.25	-8.2	806	-1.02%
2023/07/07	26	25.45	2.2	26.53	26.60	23.8	726	3.27%
2023/07/03	0	0.00	1	24.95	25.00	-1	669	-0.15%
2023/06/27	0	0.00	3	24.20	24.05	-3	661	-0.45%
2023/06/26	4	25.16	2.1	25.20	25.10	1.9	653	0.29%
2023/06/21	0	0.00	3.2	23.84	24.50	-3.2	625	-0.51%
2023/06/13	1	21.50	0	21.55	21.45	1	616	0.16%
2023/06/09	0	0.00	2	21.95	21.95	-2	633	-0.32%
2023/05/26	0	0.00	1	22.15	22.10	-1	709	-0.14%
2023/05/25	2	21.65	4	21.45	21.50	-2	705	-0.28%
2023/05/24	2	21.65	1	22.10	21.85	1	706	0.14%
2023/05/12	1	21.35	0	0.00	21.60	1	762	0.13%
2023/05/11	3	22.20	0	0.00	21.50	3	763	0.39%
2023/05/09	2	22.20	6	22.26	22.20	-4	785	-0.51%
2023/05/08	0	0.00	2	22.80	22.80	-2	791	-0.25%
2023/05/04	0	0.00	2	23.00	22.95	-2	799	-0.25%
2023/05/02	0	0.00	2	23.50	23.45	-2	801	-0.25%
2023/04/28	0	0.00	1	23.35	23.25	-1	813	-0.12%
2023/04/26	1	22.65	0	0.00	22.80	1	821	0.12%
2023/04/20	6.2	26.01	0	0.00	24.10	6.2	851	0.73%
2023/04/19	7	25.84	0	0.00	25.65	7	745	0.94%
2023/04/18	5	25.85	1	25.90	25.85	4	713	0.56%
2023/03/20	0	0.00	2	24.30	24.35	-2	561	-0.36%
2023/03/14	0	0.00	1	24.40	24.50	-1	596	-0.17%
2023/03/13	1	24.30	0	0.00	24.60	1	599	0.17%
2023/03/06	0	0.00	1	23.90	24.05	-1	860	-0.12%
2023/02/21	0	0.00	0.2	24.10	24.30	-0.2	898	-0.02%
2023/02/17	0	0.00	1	23.90	23.45	-1	876	-0.11%
2023/02/02	0	0.00	1	22.60	22.90	-1	841	-0.12%
2023/01/17	1	21.60	0	0.00	21.25	1	814	0.12%
2023/01/12	0	0.00	2	21.85	21.50	-2	803	-0.25%
2022/12/28	1	21.70	0	0.00	21.30	1	770	0.13%
2022/12/22	2	22.95	0	0.00	22.90	2	774	0.26%
2022/12/09	0	0.00	6	24.73	24.50	-6	799	-0.75%
2022/12/08	6	25.40	0	0.00	25.40	6	789	0.76%
2022/12/07	2	25.10	0	0.00	25.10	2	786	0.25%
2022/12/06	1	25.25	0	0.00	25.00	1	775	0.13%
2022/12/01	0	0.00	2	25.85	26.10	-2	720	-0.28%
2022/11/30	2	25.55	7	25.46	25.00	-5	632	-0.79%
2022/11/29	0	0.00	1	23.80	23.55	-1	625	-0.16%
2022/11/25	1	21.60	0	0.00	21.50	1	569	0.18%
2022/11/22	3	22.80	0	0.00	21.80	3	665	0.45%
2022/09/26	1	24.40	0	0.00	23.35	1	3,437	0.03%
2022/09/05	7	27.21	0	0.00	27.10	7	3,442	0.20%
2022/09/01	1	28.20	0	0.00	28.30	1	3,333	0.03%
2022/08/30	0	0.00	7	28.70	28.65	-7	3,272	-0.21%
2022/08/29	5	26.50	0	0.00	26.80	5	3,229	0.15%
2022/08/26	2	28.05	0	0.00	27.60	2	3,224	0.06%
2022/08/25	0	0.00	5	28.80	28.30	-5	3,216	-0.16%
2022/08/22	7	29.18	6	28.08	28.10	1	3,095	0.03%
2022/08/18	0	0.00	1	28.55	28.10	-1	2,702	-0.04%
2022/08/17	0	0.00	5	28.40	27.65	-5	2,653	-0.19%
2022/08/15	4	27.65	4	26.90	27.65	0	2,531	0.00%
2022/08/11	2	27.10	0	0.00	27.15	2	2,451	0.08%
2022/08/10	6	27.45	5	27.91	27.20	1	2,383	0.04%
2022/08/09	6	27.54	3	27.65	28.25	3	2,262	0.13%
2022/08/08	9	27.43	24	28.25	28.55	-15	2,102	-0.71%
2022/08/05	0	0.00	1	26.00	26.00	-1	1,688	-0.06%
2022/08/01	5	25.40	0	0.00	25.50	5	1,546	0.32%
2022/07/27	3	25.30	3	24.78	25.30	0	1,499	0.00%
2022/07/25	0	0.00	1	27.50	27.35	-1	1,390	-0.07%
2022/07/20	0	0.00	4	24.43	24.50	-4	1,206	-0.33%
2022/07/19	4	24.80	0	0.00	24.70	4	1,185	0.34%
2022/07/14	0	0.00	5	23.50	24.00	-5	1,076	-0.46%
2022/07/13	6	25.53	3	25.75	24.70	3	1,025	0.29%
2022/07/12	2	25.25	0	0.00	24.60	2	911	0.22%
2022/07/11	0	0.00	1	23.95	24.10	-1	754	-0.13%
2022/07/08	3	24.65	2	24.90	24.55	1	721	0.14%
2022/07/07	10	23.60	11	24.68	25.50	-1	588	-0.17%
2022/06/30	1	23.20	1	23.40	22.40	0	265	0.00%
2022/06/21	5	20.50	0	0.00	21.10	5	202	2.47%
2022/04/21	0	0.00	1	23.10	23.00	-1	181	-0.55%
2022/04/20	1	22.75	1	22.80	22.80	0	181	0.00%
2022/04/11	2	22.85	6	22.71	22.60	-4	310	-1.29%
2022/04/07	1	23.20	0	0.00	23.15	1	318	0.31%
2022/03/07	5	24.30	2	24.20	24.25	3	432	0.69%
2022/02/23	0	0.00	3	25.13	25.10	-3	483	-0.62%
2022/02/10	1	26.35	0	0.00	26.35	1	649	0.15%
2022/01/13	0	0.00	1	26.60	26.50	-1	713	-0.14%
2022/01/10	0	0.00	3	26.95	26.95	-3	719	-0.42%
2022/01/03	1	28.40	0	0.00	28.00	1	610	0.16%
2021/12/30	1	28.50	0	0.00	28.35	1	609	0.16%
2021/12/28	0	0.00	0.7	28.20	28.10	-0.7	608	-0.11%
2021/12/15	2	26.70	0	0.00	26.80	2	600	0.33%
2021/12/02	2	27.70	0	0.00	27.05	2	727	0.27%
2021/11/24	1	28.70	0	0.00	28.60	1	706	0.14%
2021/11/17	2	31.70	0	0.00	29.60	2	690	0.29%
2021/10/26	0	0.00	3	26.70	26.55	-3	1,075	-0.28%
2021/10/25	3	26.50	0	0.00	26.60	3	1,090	0.28%
2021/08/20	2	26.60	0	0.00	26.70	2	1,750	0.11%
2021/08/11	2	29.40	0	0.00	29.00	2	1,402	0.14%
2021/08/10	2	29.65	0	0.00	29.65	2	1,412	0.14%
2021/08/06	2	30.95	0	0.00	30.75	2	1,385	0.14%
2021/08/02	0	0.00	2	30.65	30.85	-2	1,357	-0.15%
2021/07/30	7	31.52	0	0.00	30.85	7	1,360	0.51%
2021/07/28	0	0.00	5	31.22	31.25	-5	1,338	-0.37%
2021/07/27	3	33.27	9	33.23	32.10	-6	1,343	-0.45%
2021/07/26	3	32.80	0	0.00	33.40	3	1,314	0.23%
2021/07/23	1	32.90	2	32.65	32.05	-1	1,259	-0.08%
2021/07/20	1	31.20	0	0.00	30.65	1	1,194	0.08%
2021/07/16	1	30.05	0	0.00	30.85	1	1,203	0.08%
2021/07/09	0	0.00	1	29.10	29.05	-1	1,127	-0.09%
2021/07/08	0	0.00	4	29.60	29.60	-4	1,146	-0.35%
2021/07/01	0	0.00	6	29.78	29.80	-6	1,198	-0.50%
2021/06/30	0	0.00	5	29.70	29.60	-5	1,164	-0.43%
2021/06/29	0	0.00	3	30.02	29.95	-3	1,208	-0.25%
2021/06/24	0	0.00	2	30.25	30.15	-2	1,178	-0.17%
2021/06/23	0	0.00	1	29.50	29.45	-1	1,159	-0.09%
2021/06/18	0	0.00	12	30.93	30.75	-12	1,177	-1.02%
2021/06/17	7	32.20	0	0.00	31.35	7	1,166	0.60%
2021/06/16	10	30.19	0	0.00	32.05	10	1,088	0.92%
2021/06/08	1	28.70	1	29.15	29.15	0	1,052	0.00%
2021/06/07	1	29.00	1	28.85	28.80	0	1,187	0.00%
2021/05/28	0	0.00	0	29.60	30.15	0	1,322	0.00%
2021/05/26	0	0.00	0	28.90	29.80	0	1,331	0.00%
2021/05/25	0	0.00	0	29.20	29.55	0	1,341	0.00%
2021/05/21	0	0.00	8	28.04	29.00	-8	1,372	-0.58%
2021/05/19	2	27.90	0	0.00	28.20	2	1,426	0.14%
2021/05/17	1	25.00	0	0.00	25.00	1	1,505	0.07%
2021/05/13	0	0.00	5	28.30	28.00	-5	1,502	-0.33%
2021/05/12	1	27.20	0	0.00	27.95	1	1,497	0.07%
2021/05/11	12	31.63	0	0.00	30.20	12	1,473	0.81%
2021/05/05	1	33.70	0	0.00	33.05	1	1,449	0.07%
2021/05/04	2	32.98	4	34.60	32.50	-2	1,446	-0.14%
2021/04/29	0	0.00	2	36.45	36.35	-2	1,417	-0.14%
2021/04/28	2	36.45	0	0.00	36.70	2	1,420	0.14%
2021/04/27	4	36.41	2	36.75	37.40	2	1,415	0.14%
2021/04/26	5	36.52	2	36.28	36.30	3	1,388	0.22%
2021/04/23	0	0.00	8	36.95	36.95	-8	1,377	-0.58%
2021/04/20	0	0.00	1	40.05	39.50	-1	1,359	-0.07%
2021/04/19	1	39.65	0	0.00	39.50	1	1,375	0.07%
2021/04/15	5	39.70	2	40.05	39.90	3	1,441	0.21%
2021/04/14	2	38.95	0	0.00	39.15	2	1,432	0.14%
2021/04/13	0	0.00	8	41.68	40.55	-8	1,438	-0.56%
2021/04/12	8	41.80	8	41.68	41.20	0	1,456	0.00%
2021/04/09	2	41.00	0	0.00	40.90	2	1,465	0.14%
2021/04/08	12	41.57	0	0.00	41.55	12	1,522	0.79%
2021/04/07	0	0.00	2	41.55	41.55	-2	1,513	-0.13%
2021/04/06	7	41.26	0	0.00	41.40	7	1,508	0.46%
2021/04/01	0	0.00	13	41.47	41.30	-13	1,512	-0.86%
2021/03/24	13	40.21	0	0.00	40.10	13	1,511	0.86%
2021/03/22	0	0.00	2	41.75	41.65	-2	1,495	-0.13%
2021/03/19	5	41.46	1	41.95	41.25	4	1,501	0.27%
2021/03/18	2	42.08	2	41.75	41.75	0	1,507	0.00%
2021/03/17	2	41.90	2	41.70	41.70	0	1,518	0.00%
2021/03/16	4	41.91	3	41.60	41.50	1	1,531	0.07%
2021/03/15	6	42.10	2	42.23	42.00	4	1,535	0.26%
2021/03/12	7	41.77	4	40.85	40.85	3	1,501	0.20%
2021/03/11	1	42.25	3	43.50	41.55	-2	1,528	-0.13%
2021/03/10	0	0.00	17	43.84	44.65	-17	1,429	-1.19%
2021/03/09	1	39.10	5	40.69	40.60	-4	1,598	-0.25%
2021/03/03	6	39.13	0	0.00	40.25	6	1,901	0.32%
2021/03/02	4	39.71	0	0.00	39.50	4	1,918	0.21%
2021/02/26	2	40.10	0	0.00	40.65	2	1,943	0.10%
2021/02/25	1	40.80	1	40.90	40.80	0	1,969	0.00%
2021/02/23	6	40.90	0	0.00	40.95	6	2,021	0.30%
2021/02/22	2	42.25	0	0.00	42.25	2	2,047	0.10%
2021/02/19	1	42.50	2	42.80	43.00	-1	2,073	-0.05%
2021/02/18	0	0.00	8	42.34	42.10	-8	2,222	-0.36%
2021/02/01	1	35.05	0	0.00	35.15	1	2,608	0.04%
2021/01/29	3	36.60	0	0.00	35.95	3	2,752	0.11%
2021/01/20	1	35.40	0	0.00	35.20	1	2,765	0.04%
2021/01/14	1	38.90	0	0.00	38.80	1	2,809	0.04%
2021/01/13	0	0.00	5	39.00	38.95	-5	2,817	-0.18%
2021/01/11	5	38.96	4	39.48	39.80	1	2,871	0.03%
2021/01/08	6	39.71	0	0.00	39.10	6	2,863	0.21%
2021/01/06	3	43.20	5	42.80	42.85	-2	2,810	-0.07%
2021/01/04	0	0.00	1	44.20	44.85	-1	2,794	-0.04%
2020/12/31	1	44.30	2	44.25	44.55	-1	2,786	-0.04%
2020/12/30	2	42.50	2	42.80	42.55	0	2,718	0.00%
2020/12/28	1	42.30	0	0.00	42.10	1	2,718	0.04%
2020/12/24	1	42.40	0	0.00	41.85	1	2,711	0.04%
2020/12/16	0	0.00	4	43.06	43.30	-4	2,728	-0.15%
2020/12/10	3	43.25	1	43.10	43.00	2	2,742	0.07%
2020/12/09	5	43.80	4	43.74	43.55	1	2,748	0.04%
2020/12/08	0	0.00	1	43.75	43.90	-1	2,769	-0.04%
2020/12/07	2	43.48	1	44.05	43.10	1	2,779	0.04%
2020/12/04	1	45.20	0	0.00	45.00	1	2,736	0.04%
2020/12/03	5	47.60	8	47.84	45.25	-3	2,725	-0.11%
2020/12/02	3	46.30	4	45.84	45.95	-1	2,480	-0.04%
2020/12/01	1	44.55	0	0.00	44.50	1	2,405	0.04%
2020/11/30	7	46.11	7	45.15	45.15	0	2,406	0.00%
2020/11/27	10	45.15	13	46.12	46.40	-3	2,419	-0.12%
2020/11/26	5	44.49	6	44.68	45.00	-1	2,294	-0.04%
2020/11/25	0	0.00	1	44.40	44.25	-1	2,283	-0.04%
2020/11/24	1	44.70	1	44.55	43.60	0	2,261	0.00%
2020/11/23	0	0.00	1	44.25	44.25	-1	2,253	-0.04%
2020/11/19	4	45.30	4	45.24	45.15	0	2,236	0.00%
2020/11/18	1	45.00	0	0.00	44.90	1	2,212	0.05%
2020/11/17	10	44.75	5	45.45	45.30	5	2,205	0.23%
2020/11/16	3	43.22	0	0.00	43.60	3	2,119	0.14%
2020/11/13	8	43.42	7	43.96	43.95	1	2,125	0.05%
2020/11/12	2	43.40	0	0.00	42.50	2	2,106	0.09%
2020/11/11	3	43.15	5	43.14	44.20	-2	2,114	-0.09%
2020/11/10	6	43.85	10	43.38	43.30	-4	2,142	-0.19%
2020/11/09	9	45.09	4	44.88	44.80	5	2,303	0.22%
2020/11/06	3	41.23	5	41.37	41.90	-2	2,147	-0.09%
2020/11/05	1	38.10	0	0.00	38.10	1	2,036	0.05%
2020/11/04	4	37.46	4	37.91	37.85	0	2,059	0.00%
2020/10/26	0	0.00	0	38.70	38.30	0	2,310	0.00%
2020/10/22	1	38.45	1	38.95	38.35	0	2,490	0.00%
2020/10/21	1	38.20	0	0.00	38.20	1	2,605	0.04%
2020/10/20	9	38.12	9	38.25	38.15	0	2,997	0.00%
2020/10/19	3	36.80	3	37.57	37.70	0	3,024	0.00%
2020/10/15	1	37.00	0	0.00	36.05	1	3,222	0.03%
2020/10/14	0	0.00	5	36.28	36.75	-5	3,306	-0.15%
2020/10/13	6	35.13	7	35.39	35.20	-1	3,387	-0.03%
2020/10/12	13	36.52	8	34.88	35.00	5	3,461	0.14%
2020/10/08	5	37.55	4	37.94	37.00	1	3,587	0.03%
2020/09/22	1	39.65	0	0.00	39.50	1	5,582	0.02%
2020/09/16	1	41.15	1	40.85	41.00	0	6,024	0.00%
2020/09/11	0	0.00	3	39.25	39.30	-3	6,633	-0.05%
2020/09/10	1	40.80	0	0.00	40.70	1	6,713	0.01%
2020/09/08	2	41.35	0	0.00	41.30	2	6,966	0.03%
2020/09/04	0	0.00	1	43.55	43.60	-1	6,963	-0.01%
2020/09/02	0	0.00	7	43.56	44.50	-7	6,970	-0.10%
2020/09/01	5	42.83	0	0.00	42.50	5	6,892	0.07%
2020/08/28	1	42.30	5	42.60	42.10	-4	6,915	-0.06%
2020/08/25	3	42.55	1	42.10	42.20	2	6,967	0.03%
2020/08/24	0	0.00	1	42.00	42.00	-1	6,956	-0.01%
2020/08/20	6	41.62	0	0.00	39.70	6	6,942	0.09%
2020/08/19	1	44.30	0	0.00	44.10	1	6,864	0.01%
2020/08/18	1	46.50	1	46.20	46.20	0	6,882	0.00%
2020/08/17	1	48.00	6	48.04	48.00	-5	6,902	-0.07%
2020/08/14	1	47.80	1	48.20	47.55	0	6,945	0.00%
2020/08/13	3	47.93	8	47.79	48.25	-5	6,891	-0.07%
2020/08/12	1	45.80	2	45.95	46.20	-1	6,668	-0.01%
2020/08/11	1	43.10	0	0.00	42.80	1	6,597	0.02%
2020/08/10	1	46.05	1	44.50	44.50	0	6,603	0.00%
2020/08/07	6	44.84	6	45.03	45.25	0	6,614	0.00%
2020/08/06	1	46.05	1	46.10	44.90	0	6,616	0.00%
2020/08/05	4	47.45	4	46.58	46.65	0	6,623	0.00%
2020/08/04	1	46.80	1	46.85	46.85	0	6,707	0.00%
2020/08/03	7	45.36	7	45.19	45.45	0	6,677	0.00%
2020/07/30	5	44.64	2	44.68	43.75	3	6,653	0.05%
2020/07/29	1	44.80	4	43.86	44.65	-3	6,630	-0.05%
2020/07/28	6	45.40	4	43.26	43.30	2	6,594	0.03%
2020/07/27	19	49.47	6	49.95	47.40	13	6,494	0.20%
2020/07/24	13	53.52	7	54.20	52.20	6	6,422	0.09%
2020/07/23	6	51.85	7	52.24	52.50	-1	6,073	-0.02%
2020/07/22	0	0.00	3	51.80	52.00	-3	6,039	-0.05%
2020/07/21	2	51.60	0	0.00	50.50	2	6,058	0.03%
2020/07/20	1	48.95	3	49.05	50.40	-2	5,927	-0.03%
2020/07/17	5	50.51	3	50.70	49.90	2	5,846	0.03%
2020/07/16	0	0.00	1	51.40	51.40	-1	5,764	-0.02%
2020/07/15	2	53.50	9	50.00	49.90	-7	5,697	-0.12%
2020/07/14	2	51.55	10	51.70	52.50	-8	5,565	-0.14%
2020/07/13	9	53.13	6	53.22	53.00	3	5,520	0.05%
2020/07/10	3	51.30	1	51.30	51.10	2	5,415	0.04%
2020/07/09	6	56.87	5	55.74	55.00	1	5,270	0.02%
2020/07/08	18	57.15	12	57.69	57.10	6	5,107	0.12%
2020/07/07	16	58.53	2	58.85	56.50	14	4,968	0.28%
2020/07/03	1	50.90	12	52.22	53.60	-11	4,430	-0.25%
2020/07/02	7	47.94	7	47.41	48.80	0	4,110	0.00%
2020/07/01	3	45.62	15	45.82	45.10	-12	3,874	-0.31%
2020/06/30	16	43.86	31	43.49	43.95	-15	3,715	-0.40%
2020/06/29	8	41.91	8	42.50	42.45	0	3,568	0.00%
2020/06/24	2	41.65	5	40.56	41.90	-3	3,411	-0.09%
2020/06/23	2	39.20	0	0.00	39.40	2	3,310	0.06%
2020/06/22	12	41.11	8	41.79	39.95	4	3,280	0.12%
2020/06/19	31	42.46	22	42.36	41.40	9	3,178	0.28%
2020/06/18	2	40.33	3	40.53	40.60	-1	2,744	-0.04%
2020/06/17	0	0.00	2	39.33	39.60	-2	2,651	-0.08%
2020/06/16	0	0.00	2	38.15	38.75	-2	2,551	-0.08%
2020/06/15	4	37.90	2	38.73	36.80	2	2,498	0.08%
2020/06/12	1	36.00	4	34.59	36.35	-3	2,312	-0.13%
2020/06/11	4	36.01	4	35.84	35.45	0	2,322	0.00%
2020/06/10	2	36.20	0	0.00	36.00	2	2,342	0.09%
2020/06/09	1	37.55	1	36.70	36.70	0	2,356	0.00%
2020/06/08	2	37.00	1	37.05	36.80	1	2,365	0.04%
2020/06/05	1	37.50	1	37.65	37.70	0	2,391	0.00%
2020/06/04	4	37.39	10	37.51	37.35	-6	2,404	-0.25%
2020/06/03	1	36.85	0	0.00	36.75	1	2,421	0.04%
2020/06/02	8	37.38	3	37.67	36.60	5	2,418	0.21%
2020/06/01	0	0.00	1	37.20	37.05	-1	2,348	-0.04%
2020/05/29	1	36.55	3	36.48	36.55	-2	2,333	-0.09%
2020/05/28	3	36.43	2	37.03	36.00	1	2,326	0.04%
2020/05/27	4	36.85	5	37.29	36.60	-1	2,322	-0.04%
2020/05/26	3	36.77	3	37.20	36.80	0	2,326	0.00%
2020/05/25	5	37.47	2	37.50	37.20	3	2,317	0.13%
2020/05/22	1	37.40	2	36.53	36.50	-1	2,274	-0.04%
2020/05/21	1	37.20	2	36.55	36.05	-1	2,230	-0.04%
2020/05/20	0	0.00	1	35.30	35.25	-1	2,178	-0.05%
2020/05/19	0	0.00	4	34.60	34.50	-4	2,256	-0.18%
2020/05/18	1	34.30	0	0.00	34.30	1	2,311	0.04%
2020/05/14	0	0.00	6	36.18	34.00	-6	2,288	-0.26%
2020/05/13	2	36.40	0	0.00	36.55	2	2,260	0.09%
2020/05/12	2	36.65	5	37.20	36.40	-3	2,287	-0.13%
2020/05/11	4	36.98	0	0.00	36.85	4	2,228	0.18%
2020/05/08	0	34.30	0	0.00	34.30	0	2,141	0.00%
2020/05/07	0	0.00	6	34.85	34.50	-6	2,145	-0.28%
2020/05/04	10	34.60	0	0.00	34.25	10	2,142	0.47%
2020/04/30	2	34.20	2	34.70	33.80	0	2,149	0.00%
2020/04/29	2	33.70	1	34.95	34.20	1	2,148	0.05%
2020/04/28	1	33.00	1	33.45	33.05	0	2,113	0.00%
2020/04/27	3	31.83	2	32.10	31.90	1	2,120	0.05%
2020/04/24	7	31.96	5	31.60	31.40	2	2,128	0.09%
2020/04/22	0	0.00	10	28.45	28.50	-10	2,079	-0.48%
2020/04/21	0	0.00	1	28.50	28.50	-1	2,145	-0.05%
2020/04/17	10	28.65	0	0.00	28.70	10	2,277	0.44%
2020/04/14	1	27.70	0	0.00	27.75	1	2,424	0.04%
2020/04/10	1	27.35	0	0.00	27.30	1	2,933	0.03%
2020/04/09	0	0.00	1	27.85	26.90	-1	3,151	-0.03%
2020/04/07	0	0.00	1	26.60	26.75	-1	3,202	-0.03%
2020/03/31	1	24.60	0	0.00	24.15	1	3,250	0.03%
2020/03/19	4	19.85	6	19.90	19.85	-2	3,758	-0.05%
2020/03/17	7	24.77	0	0.00	23.70	7	3,771	0.19%
2020/03/16	4	28.19	3	26.82	25.50	1	3,918	0.03%
2020/03/13	0	0.00	26	27.62	28.30	-26	3,948	-0.66%
2020/03/12	11	31.75	1	30.95	30.65	10	3,951	0.25%
2020/03/11	15	33.98	1	34.50	33.75	14	3,920	0.36%
2020/03/10	0	0.00	2	33.05	33.45	-2	3,895	-0.05%
2020/03/05	2	33.45	9	33.58	33.60	-7	3,865	-0.18%
2020/03/04	2	32.80	0	0.00	32.80	2	3,885	0.05%
2020/03/03	6	33.59	4	33.46	33.50	2	3,961	0.05%
2020/02/27	1	33.50	1	34.30	33.00	0	3,999	0.00%
2020/02/24	2	35.98	2	35.90	36.00	0	4,055	0.00%
2020/02/21	5	36.39	3	36.35	36.30	2	4,071	0.05%
2020/02/20	2	37.68	1	37.80	37.40	1	4,160	0.02%
2020/02/19	2	36.15	2	36.60	36.70	0	4,101	0.00%
2020/02/18	0	0.00	3	35.30	35.30	-3	4,054	-0.07%
2020/02/17	4	35.95	0	0.00	35.30	4	4,061	0.10%
2020/02/14	1	35.15	5	35.58	35.55	-4	4,094	-0.10%
2020/02/13	9	35.92	1	36.40	35.30	8	4,098	0.20%
2020/02/12	0	0.00	3	35.40	35.30	-3	4,081	-0.07%
2020/02/11	1	34.05	5	34.91	35.05	-4	4,081	-0.10%
2020/02/10	1	33.10	1	33.55	33.20	0	4,065	0.00%
2020/02/07	8	34.73	1	34.10	34.00	7	4,105	0.17%
2020/02/06	1	35.05	1	35.30	35.45	0	4,146	0.00%
2020/02/05	3	34.97	11	34.85	34.75	-8	4,175	-0.19%
2020/02/04	3	34.95	2	34.90	34.90	1	4,231	0.02%
2020/02/03	1	33.80	1	34.20	33.95	0	4,269	0.00%
2020/01/31	2	34.43	2	35.33	36.10	0	4,322	0.00%
2020/01/30	4	36.80	21	36.72	35.70	-17	4,669	-0.36%
2020/01/20	8	39.11	9	39.71	39.65	-1	5,009	-0.02%
2020/01/17	14	40.12	1	39.85	39.45	13	5,179	0.25%
2020/01/16	16	40.95	10	40.97	40.65	6	5,136	0.12%
2020/01/15	16	41.19	15	41.05	41.10	1	5,106	0.02%
2020/01/14	9	40.51	17	40.38	41.15	-8	5,037	-0.16%
2020/01/13	4	39.26	2	39.10	39.40	2	4,910	0.04%
2020/01/10	4	39.00	8	39.08	39.35	-4	4,884	-0.08%
2020/01/09	4	38.64	3	38.35	38.40	1	4,869	0.02%
2020/01/08	13	38.58	18	38.66	38.65	-5	4,823	-0.10%
2020/01/07	51	40.24	24	40.63	38.70	27	4,720	0.57%
2020/01/06	22	39.58	8	39.66	39.80	14	4,383	0.32%
2020/01/03	9	38.41	9	38.61	38.70	0	4,188	0.00%
2020/01/02	4	37.00	0	0.00	37.35	4	3,950	0.10%
2019/12/31	1	37.30	3	37.18	37.05	-2	3,903	-0.05%
2019/12/30	3	36.05	5	36.38	36.35	-2	3,787	-0.05%
2019/12/27	2	35.80	0	0.00	35.80	2	3,759	0.05%
2019/12/26	4	36.38	2	35.85	35.85	2	3,759	0.05%
2019/12/25	4	35.99	4	36.28	36.35	0	3,734	0.00%
2019/12/24	5	37.04	8	37.16	36.50	-3	3,708	-0.08%
2019/12/23	0	0.00	2	35.90	35.90	-2	3,494	-0.06%
2019/12/20	2	35.60	0	0.00	35.45	2	3,444	0.06%
2019/12/19	2	35.78	2	35.58	35.00	0	3,488	0.00%
2019/12/13	2	33.48	1	34.15	33.70	1	3,324	0.03%
2019/12/12	21	34.65	21	34.86	34.05	0	3,302	0.00%
2019/12/11	7	36.49	5	35.50	34.60	2	3,265	0.06%
2019/12/10	0	0.00	1	35.80	34.95	-1	3,101	-0.03%
2019/12/09	0	0.00	7	34.81	35.10	-7	3,040	-0.23%
2019/12/05	1	33.80	0	0.00	33.20	1	3,002	0.03%
2019/11/28	6	35.01	5	35.55	34.80	1	3,043	0.03%
2019/11/26	1	33.05	0	0.00	33.05	1	2,919	0.03%
2019/11/25	0	0.00	15	34.23	33.05	-15	2,906	-0.52%
2019/11/22	2	34.05	0	0.00	33.90	2	2,886	0.07%
2019/11/20	8	33.36	1	33.45	33.60	7	2,819	0.25%
2019/11/19	2	33.40	0	0.00	34.10	2	2,850	0.07%
2019/11/18	0	0.00	1	32.40	32.50	-1	2,726	-0.04%
2019/11/15	12	31.69	3	31.48	31.90	9	2,693	0.33%
2019/11/13	2	31.45	0	0.00	31.50	2	2,663	0.08%
2019/11/12	1	30.30	2	30.35	30.00	-1	2,594	-0.04%
2019/11/11	2	30.00	0	0.00	29.80	2	2,580	0.08%
2019/11/07	0	0.00	3	31.98	32.00	-3	2,524	-0.12%
2019/11/06	2	32.68	4	33.10	31.95	-2	2,514	-0.08%
2019/11/05	0	0.00	29	33.50	33.20	-29	2,456	-1.18%
2019/11/04	3	33.98	0	0.00	33.55	3	2,399	0.13%
2019/11/01	0	0.00	2	33.55	33.85	-2	2,361	-0.08%
2019/10/31	13	32.95	2	33.33	33.30	11	2,298	0.48%
2019/10/30	5	34.36	5	34.58	34.50	0	2,222	0.00%
2019/10/29	13	34.34	3	35.90	34.30	10	2,132	0.47%
2019/10/28	11	32.35	22	33.60	34.70	-11	1,752	-0.63%
2019/10/25	3	30.63	2	30.95	31.55	1	1,371	0.07%
2019/10/21	1	29.50	0	0.00	29.10	1	1,306	0.08%
2019/10/18	0	0.00	3	29.00	28.90	-3	1,321	-0.23%
2019/10/17	17	29.48	0	0.00	29.40	17	1,323	1.28%
2019/10/08	3	28.80	1	28.50	28.60	2	1,310	0.15%
2019/10/04	0	0.00	1	28.60	28.65	-1	1,398	-0.07%
2019/10/02	0	0.00	9	29.55	29.20	-9	1,439	-0.63%
2019/10/01	1	29.65	0	0.00	29.00	1	1,540	0.06%
2019/09/27	0	0.00	2	30.10	29.25	-2	1,534	-0.13%
2019/09/26	10	30.10	0	0.00	30.35	10	1,532	0.65%
2019/09/24	2	30.05	0	0.00	29.85	2	1,476	0.14%
2019/09/20	0	0.00	1	29.00	28.85	-1	1,389	-0.07%
2019/09/19	1	29.10	0	0.00	29.25	1	1,394	0.07%
2019/09/17	0	0.00	3	28.97	28.55	-3	1,422	-0.21%
2019/09/12	0	0.00	10	29.60	29.60	-10	1,506	-0.66%
2019/09/11	1	29.45	0	0.00	29.50	1	1,516	0.07%
2019/09/04	11	29.75	1	29.70	29.70	10	1,708	0.59%
2019/09/03	2	29.55	8	28.84	29.30	-6	1,687	-0.36%
2019/08/30	1	28.40	1	27.80	27.95	0	1,602	0.00%
2019/08/29	1	28.10	1	27.85	27.85	0	1,596	0.00%
2019/08/28	0	0.00	10	27.65	27.45	-10	1,596	-0.63%
2019/08/26	3	27.10	0	0.00	26.55	3	1,576	0.19%
2019/08/23	2	27.88	0	0.00	27.70	2	1,566	0.13%
2019/08/22	3	29.18	15	29.09	28.30	-12	1,555	-0.77%
2019/08/13	10	25.93	0	0.00	25.90	10	1,520	0.66%
2019/08/07	5	26.00	5	25.60	25.15	0	1,552	0.00%
2019/08/01	5	28.18	0	0.00	28.10	5	1,609	0.31%
2019/07/29	2	29.10	0	0.00	29.10	2	1,615	0.12%
2019/07/26	1	29.25	0	0.00	29.35	1	1,592	0.06%
2019/07/25	2	29.35	4	29.49	29.45	-2	1,580	-0.13%
2019/07/24	5	28.63	2	28.55	28.70	3	1,547	0.19%
2019/07/19	4	26.91	1	27.05	26.90	3	1,485	0.20%
2019/07/15	0	0.00	5	28.15	28.25	-5	1,523	-0.33%
2019/07/12	1	28.30	1	28.55	28.20	0	1,548	0.00%
2019/07/11	0	0.00	50	28.04	28.15	-50	1,551	-3.22%
2019/07/10	2	29.05	2	29.13	28.65	0	1,571	0.00%
2019/07/09	20	27.84	0	0.00	28.15	20	1,556	1.28%
2019/07/05	6	28.74	1	28.80	28.05	5	1,560	0.32%
2019/07/02	30	26.95	2	26.90	26.65	28	1,431	1.96%
2019/07/01	2	27.55	0	0.00	27.15	2	1,426	0.14%
2019/06/20	2	28.10	1	27.85	27.85	1	1,462	0.07%
2019/06/17	2	26.88	3	27.10	27.50	-1	1,519	-0.07%
2019/06/14	1	27.15	18	27.20	27.20	-17	1,528	-1.11%
2019/06/12	1	25.00	1	25.40	25.40	0	1,603	0.00%
2019/05/23	2	24.10	0	0.00	24.00	2	1,953	0.10%
2019/05/22	4	25.05	0	0.00	24.85	4	2,025	0.20%
2019/05/17	1	24.15	0	0.00	24.40	1	2,221	0.05%
2019/05/14	0	0.00	2	25.60	26.30	-2	2,327	-0.09%
2019/04/30	2	29.58	0	0.00	29.65	2	2,742	0.07%
2019/04/26	0	0.00	1	29.65	29.55	-1	2,798	-0.04%
2019/04/23	1	33.20	0	0.00	32.70	1	3,048	0.03%
2019/04/17	0	0.00	7	34.50	34.65	-7	3,496	-0.20%
2019/04/16	0	0.00	14	34.67	34.55	-14	3,663	-0.38%
2019/04/15	14	36.19	0	0.00	35.60	14	3,936	0.36%
2019/04/11	1	36.15	7	35.65	35.65	-6	4,325	-0.14%
2019/04/08	1	35.35	1	35.65	35.45	0	4,608	0.00%
2019/04/03	0	0.00	5	34.75	35.45	-5	4,653	-0.11%
2019/04/02	1	34.90	0	0.00	34.90	1	4,830	0.02%
2019/04/01	5	35.60	0	0.00	35.05	5	4,883	0.10%
2019/03/29	0	35.00	0	0.00	35.20	0	4,867	0.00%
2019/03/25	1	35.15	7	35.14	35.00	-6	4,912	-0.12%
2019/03/22	3	36.77	7	36.34	36.55	-4	4,914	-0.08%
2019/03/21	8	38.39	16	37.80	37.50	-8	4,906	-0.16%
2019/03/20	3	37.55	3	37.57	37.35	0	4,890	0.00%
2019/03/19	6	37.70	2	37.60	37.20	4	4,952	0.08%
2019/03/18	18	37.45	4	37.75	38.50	14	4,925	0.28%
2019/03/15	9	35.86	1	36.10	35.70	8	4,942	0.16%
2019/03/14	1	36.30	0	0.00	35.75	1	5,004	0.02%
2019/03/13	4	35.05	0	0.00	36.00	4	5,021	0.08%
2019/03/12	0	35.05	5	35.30	35.05	-5	5,113	-0.10%
2019/03/11	0	35.40	0	0.00	35.40	0	5,141	0.00%
2019/03/08	0	35.05	0	0.00	35.25	0	5,136	0.00%
2019/03/07	0	35.05	0	0.00	35.05	0	5,123	0.00%
2019/03/06	0	35.75	0	0.00	35.90	0	5,091	0.00%
2019/03/05	0	35.95	0	0.00	36.00	0	5,088	0.00%
2019/03/04	0	0.00	2	36.10	35.85	-2	5,067	-0.04%
2019/02/27	1	35.65	1	35.95	36.10	0	5,051	0.00%
2019/02/26	4	37.23	3	37.72	35.60	1	5,024	0.02%
2019/02/25	5	36.50	4	36.48	36.65	1	4,905	0.02%
2019/02/22	4	35.81	0	0.00	35.70	4	4,843	0.08%
2019/02/21	5	36.35	3	36.43	35.80	2	4,816	0.04%
2019/02/20	2	35.73	9	35.33	35.70	-7	4,733	-0.15%
2019/02/19	2	33.65	3	33.62	33.65	-1	4,582	-0.02%
2019/02/18	2	33.65	0	0.00	33.40	2	4,574	0.04%
2019/02/15	4	35.30	1	35.75	34.25	3	4,515	0.07%
2019/02/14	8	35.02	8	35.27	35.40	0	4,464	0.00%
2019/02/13	0	0.00	2	35.43	35.05	-2	4,420	-0.05%
2019/02/12	1	36.30	4	36.63	36.10	-3	4,384	-0.07%
2019/02/11	4	35.93	9	35.97	36.20	-5	4,372	-0.11%
2019/01/30	7	36.29	0	0.00	36.05	7	4,342	0.16%
2019/01/29	0	0.00	2	35.93	36.25	-2	4,303	-0.05%
2019/01/28	7	37.55	0	0.00	36.55	7	4,253	0.16%
2019/01/22	1	37.00	0	0.00	35.60	1	3,993	0.03%
2019/01/21	0	0.00	1	36.05	36.00	-1	3,885	-0.03%
2019/01/17	0	0.00	2	36.50	36.25	-2	3,821	-0.05%
2019/01/16	3	37.17	1	36.95	37.30	2	3,747	0.05%
2019/01/14	1	35.15	1	34.50	35.20	0	3,479	0.00%
2019/01/11	1	36.55	0	0.00	35.90	1	3,419	0.03%
2019/01/10	1	36.25	1	36.55	36.55	0	3,346	0.00%
2019/01/09	1	36.50	2	37.75	35.95	-1	3,249	-0.03%
2019/01/08	6	36.64	3	37.30	37.30	3	2,954	0.10%
2019/01/07	7	35.79	12	36.10	37.40	-5	2,769	-0.18%
2019/01/04	9	34.33	6	34.50	34.20	3	2,450	0.12%
2019/01/03	1	35.50	1	33.95	33.50	0	2,240	0.00%
2019/01/02	1	35.15	13.4	35.04	35.95	-12.4	2,004	-0.62%
2018/12/28	1	31.80	4	32.18	32.70	-3	1,817	-0.17%
2018/12/27	0	0.00	10	31.10	30.95	-10	1,704	-0.59%
2018/12/26	3	31.55	1	30.50	29.60	2	1,653	0.12%
2018/12/25	10	31.09	1	31.85	31.15	9	1,593	0.56%
2018/12/24	0	0.00	1	30.90	30.90	-1	1,406	-0.07%
2018/12/20	10	29.10	1	27.60	27.70	9	1,340	0.67%
2018/12/19	1	29.15	2	28.70	28.70	-1	1,308	-0.08%
2018/12/18	2	30.10	1	29.30	28.35	1	1,279	0.08%
2018/12/13	3	33.40	1	32.70	32.95	2	1,151	0.17%
2018/12/12	5	33.00	8	31.46	33.00	-3	1,065	-0.28%
2018/12/11	3	29.58	1	29.80	30.00	2	959	0.21%
2018/12/07	2	28.65	2	28.38	29.15	0	706	0.00%
2018/12/05	9	29.16	4	29.50	28.65	5	586	0.85%
2018/11/28	5	24.50	0	0.00	24.35	5	426	1.17%
2018/11/20	5	23.00	0	0.00	22.85	5	391	1.28%
2018/11/09	1	23.10	0	0.00	23.15	1	400	0.25%
2018/10/29	0	0.00	2	21.00	20.45	-2	335	-0.60%
2018/10/18	0	0.00	2	23.95	23.00	-2	343	-0.58%
2018/08/17	0	0.00	0.8	28.60	28.60	-0.8	1,318	-0.06%
2018/08/10	3	32.35	0	0.00	32.35	3	1,303	0.23%
2018/07/31	0	0.00	0.1	31.95	32.15	-0.1	1,302	0.00%
2018/07/30	0	0.00	0.1	31.90	31.90	-0.1	1,299	-0.01%
2018/07/20	0	0.00	1	34.90	34.90	-1	1,263	-0.08%
2018/07/18	1	36.20	0	0.00	35.85	1	1,260	0.08%
2018/07/13	0	34.00	0	0.00	34.20	0	1,185	0.00%
2018/07/12	0	33.45	0	0.00	33.65	0	1,170	0.00%
2018/06/20	4	33.15	0	0.00	33.25	4	991	0.40%
2018/06/15	1	36.50	2	36.15	36.10	-1	975	-0.10%
2018/06/13	1	38.00	3	36.68	36.05	-2	939	-0.21%
2018/06/12	2	36.55	0	0.00	37.45	2	898	0.22%
2018/06/11	0	0.00	1	36.75	36.00	-1	844	-0.12%
2018/06/08	0	0.00	1	36.00	36.35	-1	819	-0.12%
2018/06/06	2	35.10	5	34.64	35.30	-3	709	-0.42%
2018/06/05	10	33.30	16	33.12	34.10	-6	652	-0.92%
2018/06/04	0	0.00	1	32.05	32.05	-1	527	-0.19%
2018/04/16	1	29.70	0	0.00	29.70	1	682	0.15%
2018/03/22	0	0.00	7	31.05	30.80	-7	1,000	-0.70%
2018/03/21	1	31.45	0	0.00	31.30	1	1,013	0.10%
2018/03/19	0	30.55	0	0.00	30.75	0	1,070	0.00%
2018/03/12	4	30.90	0	0.00	30.90	4	1,222	0.33%
2018/03/05	3	29.80	0	0.00	29.60	3	1,877	0.16%
2018/02/27	8	30.90	10	30.85	30.85	-2	2,262	-0.09%
2018/02/09	3	27.90	1	28.40	28.00	2	2,230	0.09%
2018/02/08	0	31.05	0	0.00	31.00	0	2,187	0.00%
2018/02/07	0	0.00	1	35.00	33.00	-1	2,167	-0.05%
2018/02/06	1	34.05	0	0.00	34.05	1	2,149	0.05%
2018/02/05	1	37.60	0	0.00	37.80	1	2,130	0.05%
2018/01/31	0	0.00	0.1	39.90	40.00	-0.1	2,154	0.00%
2018/01/30	0.1	39.45	1	40.00	39.80	-0.9	2,128	-0.04%
2018/01/24	0	39.50	0	0.00	39.80	0	2,099	0.00%
2018/01/17	0.1	38.75	1	38.75	38.75	-1	2,113	-0.04%
2018/01/16	1	39.25	2	38.50	39.10	-1	2,116	-0.05%
2018/01/11	0	0.00	2	38.90	38.90	-2	2,098	-0.10%
2018/01/08	1	39.40	0	0.00	39.30	1	2,103	0.05%
2018/01/05	2	39.75	1	40.20	39.50	1	2,104	0.05%
2018/01/03	3	39.62	0	0.00	39.20	3	2,113	0.14%