兆利 (3548)-合庫-桃園券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
205.0
漲跌
▲1.5
漲幅
+0.74%
成交量
3,011張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	17	205.29	15	206.17	205.00	2	7,578	0.03%
2024/05/15	2	209.25	2	204.50	203.50	0	7,664	0.00%
2024/05/14	1	211.00	0	0.00	210.00	1	7,930	0.01%
2024/05/13	1	213.50	4	215.75	211.50	-3	8,257	-0.04%
2024/05/10	1.1	212.91	3	213.33	212.00	-1.9	8,509	-0.02%
2024/05/09	6	219.92	1	214.50	212.00	5	8,820	0.06%
2024/05/08	2.1	219.44	2	219.50	218.00	0.1	9,034	0.00%
2024/05/06	17	212.65	26	209.87	209.50	-9	9,116	-0.10%
2024/05/03	16	218.75	6	214.67	213.50	10	9,174	0.11%
2024/05/02	1.1	217.23	0	0.00	219.50	1.1	9,381	0.01%
2024/04/30	3.1	223.44	6	223.50	222.50	-2.9	9,466	-0.03%
2024/04/29	0	0.00	7	222.29	218.00	-7	9,458	-0.07%
2024/04/26	2	217.00	2	219.25	214.50	0	9,576	0.00%
2024/04/25	27	214.46	25	213.10	215.00	2	9,653	0.02%
2024/04/24	10	226.25	10	228.55	228.50	0	9,676	0.00%
2024/04/23	9	221.78	8	219.50	219.50	1	9,710	0.01%
2024/04/22	22	222.45	14	223.39	218.50	8	9,816	0.08%
2024/04/19	3.1	244.90	2	247.00	234.50	1.1	9,831	0.01%
2024/04/18	5	253.90	6	251.25	250.00	-1	9,956	-0.01%
2024/04/17	2	250.49	2	247.50	246.00	0	10,145	0.00%
2024/04/16	6.1	247.96	17.1	241.44	239.00	-10.9	10,290	-0.11%
2024/04/15	12	266.00	0.1	262.50	258.00	12	10,401	0.11%
2024/04/12	2	273.75	12	273.29	276.00	-10	10,439	-0.10%
2024/04/11	6	273.67	2	275.00	270.50	4	10,477	0.04%
2024/04/10	16	276.75	19	274.55	274.00	-3	10,525	-0.03%
2024/04/09	30.1	274.89	30	266.17	269.00	0.1	10,509	0.00%
2024/04/08	9.1	279.63	15	286.60	277.50	-5.9	10,490	-0.06%
2024/04/03	24	266.33	22	268.27	277.00	2	10,490	0.02%
2024/04/02	44	276.57	37	264.73	263.00	7	10,497	0.07%
2024/04/01	36	290.75	56.4	291.03	287.00	-20.4	10,496	-0.19%
2024/03/29	11	276.50	19.1	280.32	286.50	-8.1	10,351	-0.08%
2024/03/28	6	259.83	5.1	259.02	260.50	0.9	10,196	0.01%
2024/03/27	41.2	252.56	29.1	251.51	252.00	12.1	10,139	0.12%
2024/03/26	16	247.81	17	245.32	251.00	-1	10,149	-0.01%
2024/03/25	23	258.46	22	254.25	254.50	1	10,310	0.01%
2024/03/22	31	265.34	34	262.28	262.00	-3	10,396	-0.03%
2024/03/21	25	273.82	5	273.40	272.50	20	10,421	0.19%
2024/03/20	29.1	276.94	33	274.56	272.00	-3.9	10,374	-0.04%
2024/03/19	30	286.92	32	286.41	282.00	-2	10,312	-0.02%
2024/03/18	55	284.04	38	282.87	287.00	17	10,252	0.17%
2024/03/15	19	280.84	19.1	283.10	282.50	-0.1	10,155	0.00%
2024/03/14	13.1	277.11	6	275.83	271.00	7.1	9,968	0.07%
2024/03/13	4	290.75	1	289.50	287.50	3	9,824	0.03%
2024/03/12	2	293.00	3.2	291.78	288.00	-1.2	9,656	-0.01%
2024/03/11	7	264.93	7.1	274.32	286.00	-0.1	9,464	0.00%
2024/03/08	11.1	286.50	35	283.63	260.00	-24	9,262	-0.26%
2024/03/07	12	278.08	28.6	281.32	287.50	-16.6	8,784	-0.19%
2024/03/06	12	258.54	5	261.30	261.50	7	8,526	0.08%
2024/03/05	7	260.00	9	262.17	261.00	-2	8,602	-0.02%
2024/03/04	13	271.65	12	268.88	257.50	1	8,689	0.01%
2024/03/01	16	259.72	29.3	263.17	262.50	-13.3	8,655	-0.15%
2024/02/29	7.5	246.47	6	251.08	250.00	1.5	8,589	0.02%
2024/02/27	4	239.13	2	239.50	239.50	2	8,729	0.02%
2024/02/26	15	237.27	3	235.33	235.00	12	8,811	0.14%
2024/02/23	15.1	238.92	19.1	238.56	236.00	-3.9	8,915	-0.04%
2024/02/22	69.1	248.76	70	244.06	240.50	-0.9	9,081	-0.01%
2024/02/21	51	241.80	28.1	247.41	252.50	22.9	9,136	0.25%
2024/02/20	14	239.58	16.1	242.41	236.50	-2.1	9,228	-0.02%
2024/02/19	40.2	246.24	47.5	238.99	235.00	-7.3	9,327	-0.08%
2024/02/16	65.5	259.45	62.4	258.89	257.00	3	9,405	0.03%
2024/02/15	33.7	268.44	9	269.83	265.50	24.7	9,548	0.26%
2024/02/05	13.1	252.14	22.1	255.98	266.50	-8.9	9,398	-0.10%
2024/02/02	6.4	245.03	9.1	245.33	242.50	-2.7	9,360	-0.03%
2024/02/01	14.1	236.53	6	237.50	231.00	8.1	9,311	0.09%
2024/01/31	11.1	227.33	7.2	225.98	233.50	3.9	9,176	0.04%
2024/01/30	3	215.67	9	216.00	217.00	-6	9,213	-0.07%
2024/01/29	3	208.83	1	209.50	207.50	2	9,204	0.02%
2024/01/26	6	211.17	2	207.50	203.50	4	9,259	0.04%
2024/01/25	7.1	215.10	44	218.65	211.50	-37	9,458	-0.39%
2024/01/24	32.1	209.44	6	203.42	208.00	26.1	9,435	0.28%
2024/01/23	5	196.60	3	198.00	195.50	2	9,555	0.02%
2024/01/22	37	192.69	36	194.21	195.00	1	9,543	0.01%
2024/01/19	3	207.83	3	211.67	202.00	0	9,453	0.00%
2024/01/18	3	214.33	3	209.33	211.00	0	9,369	0.00%
2024/01/17	2	218.75	1	218.50	218.50	1	9,333	0.01%
2024/01/16	4	216.25	5	220.00	219.00	-1	9,396	-0.01%
2024/01/15	2	215.25	4	218.63	213.00	-2	9,350	-0.02%
2024/01/12	8	215.50	10	216.05	217.00	-2	9,344	-0.02%
2024/01/11	19	210.55	22	210.93	212.50	-3	9,293	-0.03%
2024/01/10	4	197.75	22.6	195.75	198.50	-18.6	9,377	-0.20%
2024/01/09	20.4	183.58	18	184.08	185.00	2.4	9,299	0.03%
2024/01/08	39	196.63	37	193.01	191.00	2	9,216	0.02%
2024/01/05	22	192.39	23	194.11	192.00	-1	9,264	-0.01%
2024/01/04	19	191.63	21	192.55	189.50	-2	9,224	-0.02%
2024/01/03	13	191.23	12	189.71	187.50	1	9,197	0.01%
2024/01/02	3	184.17	6	186.17	190.00	-3	9,164	-0.03%
2023/12/29	21.2	192.61	13	188.77	189.50	8.2	9,163	0.09%
2023/12/28	16	209.75	24	212.67	207.50	-8	9,082	-0.09%
2023/12/27	34	208.47	5.1	207.25	206.50	28.9	9,110	0.32%
2023/12/26	3	201.67	1	200.50	202.50	2	9,111	0.02%
2023/12/25	6.1	197.64	5	194.80	195.50	1.1	9,222	0.01%
2023/12/22	12	205.71	12	203.17	202.00	0	9,306	0.00%
2023/12/21	2	210.75	4.1	209.07	203.00	-2.1	9,416	-0.02%
2023/12/20	7.1	213.86	2	213.75	211.50	5.1	9,545	0.05%
2023/12/19	6.1	207.88	8	210.44	215.00	-1.9	9,471	-0.02%
2023/12/18	5	200.10	5	198.80	195.50	0	9,334	0.00%
2023/12/14	1	190.00	2	196.00	199.00	-1	9,266	-0.01%
2023/12/13	4.1	200.98	10	207.00	199.50	-5.9	9,259	-0.06%
2023/12/11	0	0.00	1	222.50	222.00	-1	9,222	-0.01%
2023/12/08	0.1	225.50	0	0.00	225.50	0.1	9,293	0.00%
2023/12/07	0	0.00	1	237.00	231.00	-1	9,290	-0.01%
2023/12/04	1	231.00	9	243.00	231.00	-8	9,559	-0.08%
2023/12/01	2	240.50	2.5	241.64	243.00	-0.5	9,910	-0.01%
2023/11/30	4	246.38	3	252.17	241.50	1	9,936	0.01%
2023/11/29	30	248.45	26	245.83	247.50	4	9,989	0.04%
2023/11/28	4	232.75	7	237.79	245.00	-3	9,920	-0.03%
2023/11/27	10	225.95	8	227.56	223.00	2	9,783	0.02%
2023/11/24	10	218.50	8.3	223.37	225.00	1.8	9,696	0.02%
2023/11/22	1	212.50	1	214.00	214.00	0	9,454	0.00%
2023/11/21	5	218.80	3	217.83	211.50	2	9,348	0.02%
2023/11/20	3	203.67	7.1	203.11	218.50	-4.1	9,140	-0.04%
2023/11/17	6	197.83	1	202.50	199.00	5	8,938	0.06%
2023/11/16	4.1	191.43	4	196.88	198.00	0.1	8,753	0.00%
2023/11/15	4.5	194.44	8	189.56	189.00	-3.5	8,541	-0.04%
2023/11/14	4	189.13	4	192.38	194.50	0	8,432	0.00%
2023/11/13	1	183.00	1	183.00	183.00	0	8,315	0.00%
2023/11/10	8	180.75	7	183.79	179.00	1	8,248	0.01%
2023/11/09	5.1	179.57	5	178.10	177.50	0.1	7,945	0.00%
2023/11/08	8	176.31	10	175.95	177.50	-2	7,710	-0.03%
2023/11/07	3	177.33	1	176.00	180.00	2	7,528	0.03%
2023/11/06	0	0.00	1	167.50	173.50	-1	7,234	-0.01%
2023/11/03	15.5	159.97	17	157.76	158.00	-1.5	7,132	-0.02%
2023/11/02	40	158.64	28	158.96	160.50	12	7,001	0.17%
2023/11/01	20	143.85	19	145.47	151.00	1	6,700	0.01%
2023/10/31	3	147.50	4	150.75	148.50	-1	6,464	-0.02%
2023/10/30	26	139.25	26	140.63	140.50	0	6,224	0.00%
2023/10/27	14	142.68	14	139.00	139.50	0	6,176	0.00%
2023/10/26	1	145.50	2	151.00	146.00	-1	6,096	-0.02%
2023/10/24	2	151.00	1	152.00	152.00	1	5,977	0.02%
2023/10/23	1	148.00	0	0.00	145.50	1	5,831	0.02%
2023/10/19	7	142.29	7	143.00	142.00	0	5,671	0.00%
2023/10/18	23	152.17	25	147.48	147.50	-2	5,533	-0.04%
2023/10/17	0	0.00	1	152.50	152.50	-1	5,209	-0.02%
2023/10/16	2	138.75	2	139.50	139.00	0	5,086	0.00%
2023/10/13	7	139.29	13	137.46	136.00	-6	5,005	-0.12%
2023/10/12	0	0.00	1	138.00	138.50	-1	4,867	-0.02%
2023/10/11	1	134.00	1.2	134.74	133.00	-0.2	4,802	0.00%
2023/10/06	2	140.00	3	138.83	140.00	-1	4,701	-0.02%
2023/10/05	4.2	143.39	3	143.33	140.00	1.2	4,625	0.02%
2023/10/04	1	148.00	0	0.00	144.00	1	4,496	0.02%
2023/10/03	6	148.67	2	147.25	148.00	4	4,396	0.09%
2023/10/02	1	135.00	1	137.00	146.00	0	4,202	0.00%
2023/09/28	9	138.11	9	137.50	133.00	0	4,027	0.00%
2023/09/27	33	127.55	34	131.01	137.50	-1	3,837	-0.03%
2023/09/26	17	136.00	18	135.06	127.50	-1	3,661	-0.03%
2023/09/25	22	128.18	21	130.48	137.00	1	3,471	0.03%
2023/09/22	12	124.71	1	133.50	133.50	11	3,238	0.34%
2023/09/15	0	0.00	1	140.00	141.00	-1	2,928	-0.03%
2023/09/14	1	132.50	0	0.00	138.00	1	2,905	0.03%
2023/09/11	0	0.00	1	119.52	121.50	-1	2,826	-0.04%
2023/09/08	0	0.00	6	119.00	118.50	-6	2,837	-0.21%
2023/09/07	1	126.00	33.5	123.91	123.50	-32.5	2,797	-1.16%
2023/09/06	36	123.60	3	120.50	122.50	33	2,573	1.28%
2023/09/05	1	111.00	1	117.00	118.00	0	2,178	0.00%
2023/09/04	2	103.50	2	105.25	107.50	0	2,067	0.00%
2023/08/31	2	91.20	2	91.80	94.80	0	1,661	0.00%
2023/08/30	0	0.00	0.1	88.10	91.00	-0.1	1,537	-0.01%
2023/08/22	0.1	90.30	0	0.00	87.30	0.1	1,162	0.01%
2023/08/21	0	0.00	1	89.80	90.10	-1	1,120	-0.09%
2023/08/18	1	91.60	2	91.20	90.00	-1	1,098	-0.09%
2023/08/17	6	88.68	3	89.23	90.00	3	968	0.31%
2023/08/16	1	82.00	1	87.00	87.30	0	822	0.00%
2023/08/15	2	78.90	1	79.50	79.40	1	733	0.14%
2023/08/14	10	76.91	0	0.00	77.40	10	732	1.36%
2023/08/10	1	78.30	1	78.50	78.50	0	763	0.00%
2023/07/03	0	0.00	10	75.50	76.20	-10	956	-1.05%
2023/06/27	0	0.00	6	75.20	74.90	-6	937	-0.64%
2023/06/16	0	0.00	5	81.00	79.60	-5	914	-0.55%
2023/06/14	2	75.90	1	75.80	78.90	1	850	0.12%
2023/06/13	0	0.00	5	74.02	74.50	-5	804	-0.62%
2023/06/12	13	74.25	0	0.00	74.40	13	798	1.63%
2023/06/09	1	74.30	0	0.00	74.10	1	792	0.13%
2023/06/08	6	74.90	1	76.00	73.50	5	788	0.63%
2023/06/06	1	72.00	0	0.00	71.60	1	769	0.13%
2023/06/05	0	0.00	1	73.10	72.80	-1	771	-0.13%
2023/05/18	1	74.20	0	0.00	73.00	1	813	0.12%
2023/05/16	1	74.30	1	73.00	72.90	0	778	0.00%
2023/05/12	0	0.00	1	76.70	76.70	-1	657	-0.15%
2023/05/11	0	0.00	0.1	72.80	69.80	-0.1	592	-0.02%
2023/04/17	0	0.00	0.2	69.00	68.70	-0.2	463	-0.04%
2023/03/29	0	66.90	0	0.00	66.60	0	450	0.00%
2023/03/13	1	65.10	0	0.00	65.00	1	435	0.23%
2023/03/10	0.1	67.60	0	0.00	65.80	0.1	431	0.02%
2023/03/08	0	0.00	5	67.60	67.90	-5	424	-1.18%
2023/03/07	0	0.00	0	70.90	69.20	0	413	0.00%
2023/03/01	0	0.00	1	70.50	69.50	-1	391	-0.26%
2023/02/21	0.2	68.50	0	0.00	67.90	0.2	360	0.06%
2023/02/20	1	69.70	0	0.00	69.70	1	343	0.29%
2023/02/06	0	0.00	6	67.30	66.80	-6	210	-2.86%
2022/10/25	6	50.00	0	0.00	50.10	6	189	3.16%
2022/09/26	5	62.30	0	0.00	60.60	5	209	2.38%
2022/09/21	0	0.00	5	64.52	64.50	-5	220	-2.27%
2022/09/12	5	66.78	0	0.00	66.50	5	219	2.28%
2022/08/11	5	62.20	0	0.00	60.60	5	201	2.49%
2022/07/07	0	0.00	1	57.80	57.90	-1	274	-0.36%
2022/07/06	1	55.90	3	59.00	56.00	-2	279	-0.72%
2022/07/05	2	58.55	0	0.00	59.20	2	281	0.71%
2022/07/01	0	0.00	1	58.50	58.90	-1	306	-0.33%
2022/06/28	0	0.00	4	62.68	63.50	-4	312	-1.28%
2022/06/27	4	63.75	0	0.00	63.30	4	332	1.20%
2022/06/24	0	0.00	3	62.80	62.70	-3	340	-0.88%
2022/06/23	0	0.00	2	62.50	61.90	-2	348	-0.57%
2022/06/17	0	0.00	4	63.98	63.50	-4	368	-1.09%
2022/06/16	4	67.30	0	0.00	65.90	4	375	1.07%
2022/05/30	4	67.30	0	0.00	66.70	4	598	0.67%
2022/04/25	0	0.00	10	61.00	60.90	-10	1,643	-0.61%
2022/04/15	0	0.00	1	65.30	65.40	-1	1,673	-0.06%
2022/04/07	0	0.00	2	71.50	70.00	-2	1,649	-0.12%
2022/03/31	2	74.35	0	0.00	73.60	2	1,629	0.12%
2022/03/30	1	75.80	0	0.00	75.70	1	1,625	0.06%
2022/03/29	3	73.13	0	0.00	73.00	3	1,608	0.19%
2022/03/25	1	74.50	0	0.00	73.80	1	1,603	0.06%
2022/03/24	0	0.00	1	74.60	74.40	-1	1,595	-0.06%
2022/03/23	1	74.00	0	0.00	73.20	1	1,591	0.06%
2022/03/10	6	72.60	0	0.00	71.80	6	1,573	0.38%
2022/03/04	0	0.00	3	78.13	76.70	-3	1,520	-0.20%
2022/03/03	1	78.20	0	0.00	77.80	1	1,421	0.07%
2022/03/02	2	74.10	0	0.00	74.40	2	1,388	0.14%
2022/03/01	1	75.00	0	0.00	75.20	1	1,381	0.07%
2022/02/22	1	77.50	0	0.00	77.10	1	1,281	0.08%
2022/02/21	0	0.00	1	80.40	78.50	-1	1,289	-0.08%
2022/02/16	1	76.70	0	0.00	78.30	1	1,182	0.08%
2022/01/10	0	0.00	4	67.30	65.90	-4	326	-1.23%
2022/01/05	0	0.00	2	64.75	64.80	-2	304	-0.66%
2022/01/04	1	63.50	0	0.00	63.60	1	302	0.33%
2022/01/03	0	0.00	0	63.60	63.50	0	304	-0.01%
2021/12/28	0	0.00	2	63.20	62.90	-2	310	-0.64%
2021/12/06	0	0.00	2	62.00	62.00	-2	254	-0.79%
2021/12/01	1	59.60	0	0.00	59.70	1	240	0.42%
2021/11/30	1	57.60	0	0.00	57.70	1	234	0.43%
2021/11/19	1	58.60	0	0.00	58.50	1	237	0.42%
2021/10/25	0	0.00	1	51.20	53.20	-1	245	-0.41%
2021/10/20	1	51.10	0	0.00	50.90	1	244	0.41%
2021/10/04	1	60.10	1	59.00	58.20	0	258	0.00%
2021/09/29	0	0.00	1	62.90	62.00	-1	291	-0.34%
2021/09/24	1	63.30	0	0.00	63.00	1	305	0.33%
2021/09/02	0	0.00	1	63.90	62.90	-1	380	-0.26%
2021/09/01	1	64.10	0	0.00	64.30	1	384	0.26%
2021/08/12	1	64.30	0	0.00	64.80	1	451	0.22%
2021/08/11	0	0.00	1	64.40	64.20	-1	461	-0.22%
2021/08/04	1	68.90	0	0.00	68.80	1	496	0.20%
2021/07/29	2	69.30	0	0.00	69.50	2	512	0.39%
2021/07/19	0	0.00	3	78.03	77.10	-3	536	-0.56%
2021/07/12	3	76.03	3	76.40	76.30	0	555	0.00%
2021/07/08	1	77.00	0	0.00	76.30	1	575	0.17%
2021/07/01	1	75.10	1	75.50	75.00	0	718	0.00%
2021/06/30	1	76.40	0	0.00	75.90	1	742	0.13%
2021/06/28	0	0.00	1	76.90	78.00	-1	999	-0.10%
2021/06/25	0	0.00	8	76.50	75.80	-8	1,000	-0.80%
2021/06/22	2	73.00	0	0.00	73.70	2	1,009	0.20%
2021/06/18	0	0.00	2	76.35	75.00	-2	1,005	-0.20%
2021/06/17	2	74.55	0	0.00	76.00	2	1,010	0.20%
2021/06/11	6	75.85	0	0.00	75.00	6	1,055	0.57%
2021/06/09	1	76.50	1	77.50	76.50	0	1,081	0.00%
2021/06/08	0	0.00	4	78.80	77.30	-4	1,118	-0.36%
2021/06/07	11	78.06	7	78.69	79.40	4	1,146	0.35%
2021/06/04	0	0.00	1	74.60	75.00	-1	1,128	-0.09%
2021/06/03	0	0.00	1	75.20	76.00	-1	1,135	-0.09%
2021/05/24	1	66.90	0	0.00	66.90	1	1,210	0.08%
2021/05/20	1	65.50	0	0.00	64.90	1	1,226	0.08%
2021/05/19	2	66.95	1	67.60	67.20	1	1,230	0.08%
2021/05/13	1	63.20	2	65.30	66.80	-1	1,216	-0.08%
2021/05/06	1	75.00	1	75.50	74.10	0	1,183	0.00%
2021/05/05	0	0.00	1	74.50	75.50	-1	1,182	-0.08%
2021/05/03	0	77.90	0	0.00	77.50	0	1,172	0.00%
2021/04/27	0	0.00	8	80.50	80.70	-8	1,177	-0.68%
2021/04/21	1	81.50	0	0.00	81.90	1	1,197	0.08%
2021/04/16	0	82.90	0	0.00	84.20	0	1,225	0.00%
2021/04/14	5	81.20	0	0.00	80.10	5	1,289	0.39%
2021/04/13	2	83.05	0	0.00	82.00	2	1,353	0.15%
2021/04/08	1	88.90	7	89.70	90.70	-6	1,305	-0.46%
2021/04/07	10	87.46	2	87.85	87.40	8	1,251	0.64%
2021/04/06	1	86.00	6	86.80	86.50	-5	1,228	-0.41%
2021/04/01	10	87.98	1	87.00	87.30	9	1,202	0.75%
2021/03/31	1	82.20	0	0.00	86.60	1	1,067	0.09%
2021/03/22	0	0.00	3	77.50	76.90	-3	907	-0.33%
2021/03/16	0	0.00	5	78.90	79.30	-5	879	-0.57%
2021/03/15	5	76.96	0	0.00	77.20	5	888	0.56%
2021/03/12	3	77.87	0	0.00	77.60	3	881	0.34%
2021/03/11	1	79.10	0	0.00	79.90	1	841	0.12%
2021/03/04	1	74.00	0	0.00	73.70	1	789	0.13%
2021/02/25	0	0.00	1	78.20	76.90	-1	757	-0.13%
2021/02/24	1	77.50	5	77.10	76.20	-4	724	-0.55%
2021/02/23	1	74.20	0	0.00	74.70	1	702	0.14%
2021/02/22	3	72.87	0	0.00	73.00	3	697	0.43%
2021/02/17	1	71.10	0	0.00	71.30	1	687	0.15%
2021/01/21	0	0.00	10	71.30	71.40	-10	703	-1.42%
2021/01/15	10	76.90	0	0.00	76.20	10	673	1.48%
2021/01/11	0	0.00	0.2	79.70	79.70	-0.2	636	-0.03%
2021/01/06	1	79.40	0	0.00	77.80	1	551	0.18%
2020/12/23	0	0.00	1	68.80	70.00	-1	445	-0.22%
2020/12/10	0	0.00	1	72.10	73.00	-1	626	-0.16%
2020/12/09	1	72.10	0	0.00	72.80	1	781	0.13%
2020/11/17	0	0.00	1	69.40	68.70	-1	1,019	-0.10%
2020/11/16	3	69.83	8	69.43	68.80	-5	1,021	-0.49%
2020/11/11	1	69.30	0	0.00	69.10	1	1,008	0.10%
2020/11/10	1	68.40	0	0.00	69.00	1	1,006	0.10%
2020/11/06	0	0.00	1	68.80	68.30	-1	1,003	-0.10%
2020/11/05	2	68.25	0	0.00	68.70	2	1,004	0.20%
2020/11/03	2	68.00	0	0.00	68.50	2	1,004	0.20%
2020/10/30	0.2	66.40	0	0.00	66.70	0.2	1,017	0.02%
2020/10/28	0	0.00	4	67.18	67.20	-4	1,013	-0.39%
2020/10/26	0	0.00	4	68.05	67.40	-4	1,012	-0.39%
2020/10/22	3	68.77	0	0.00	69.00	3	1,018	0.29%
2020/10/21	4	68.45	1	70.20	69.70	3	1,015	0.30%
2020/10/19	3	67.03	0	0.00	67.80	3	1,008	0.30%
2020/10/15	0	0.00	2	66.80	66.80	-2	1,011	-0.20%
2020/10/14	0	0.00	3	68.27	67.80	-3	1,024	-0.29%
2020/10/12	2	66.45	0	0.00	66.40	2	1,052	0.19%
2020/10/07	0	0.00	2	68.60	68.60	-2	1,225	-0.16%
2020/09/29	1	66.60	0	0.00	66.50	1	1,223	0.08%
2020/09/24	4	66.65	0	0.00	66.10	4	1,220	0.33%
2020/09/18	0	0.00	10	71.60	72.80	-10	1,157	-0.86%
2020/09/16	10	76.40	0	0.00	75.50	10	1,114	0.90%
2020/09/15	0	0.00	3	74.37	75.50	-3	1,064	-0.28%
2020/09/11	3	71.63	0	0.00	71.50	3	866	0.35%
2020/09/10	3	71.00	6	69.52	71.10	-3	797	-0.38%
2020/09/09	0	0.00	1	65.30	66.50	-1	733	-0.14%
2020/08/28	1	66.60	0	0.00	66.90	1	670	0.15%
2020/08/26	0	0.00	4	65.68	65.70	-4	629	-0.64%
2020/08/25	3	65.70	0	0.00	66.10	3	612	0.49%
2020/08/19	0	0.00	3	64.47	64.80	-3	578	-0.52%
2020/08/18	0	0.00	1	64.60	64.00	-1	571	-0.17%
2020/08/17	4	62.88	0	0.00	62.50	4	570	0.70%
2020/08/14	0	0.00	3	62.30	62.20	-3	571	-0.52%
2020/08/12	1	62.20	0	0.00	62.20	1	572	0.17%
2020/08/11	1	62.90	0	0.00	63.20	1	573	0.17%
2020/07/28	2	61.70	0	0.00	59.50	2	643	0.31%
2020/07/27	2	63.20	2	62.40	62.20	0	650	0.00%
2020/07/24	0	0.00	3	64.23	63.30	-3	655	-0.46%
2020/07/23	1	64.70	0	0.00	64.60	1	657	0.15%
2020/07/22	1	64.70	0	0.00	64.80	1	659	0.15%
2020/07/21	1	64.90	0	0.00	65.00	1	657	0.15%
2020/07/20	1	66.90	0	0.00	67.00	1	657	0.15%
2020/07/15	0	0.00	4	70.68	69.60	-4	624	-0.64%
2020/07/14	1	68.90	3	66.00	68.80	-2	538	-0.37%
2020/07/13	4	63.20	2	63.50	64.10	2	459	0.44%
2020/07/10	1	62.30	2	63.20	62.70	-1	465	-0.21%
2020/07/09	1	64.70	2	64.70	64.40	-1	474	-0.21%
2020/07/08	0	0.00	6	65.68	65.40	-6	474	-1.26%
2020/07/07	2	63.45	0	0.00	63.20	2	470	0.43%
2020/07/06	0	0.00	2	64.70	64.80	-2	483	-0.41%
2020/07/01	2	62.70	1	63.20	62.60	1	514	0.19%
2020/06/29	1	61.90	3	61.87	61.70	-2	522	-0.38%
2020/06/16	6	61.90	0	0.00	62.20	6	612	0.98%
2020/06/12	2	61.40	0	0.00	61.50	2	651	0.31%
2020/06/11	0	0.00	3	63.50	62.60	-3	661	-0.45%
2020/06/01	0	0.00	3	64.30	64.80	-3	912	-0.33%
2020/05/28	1	63.00	0	0.00	62.90	1	943	0.11%
2020/05/26	0	0.00	1	63.40	63.50	-1	1,011	-0.10%
2020/05/22	3	63.00	0	0.00	62.60	3	1,030	0.29%
2020/05/19	2	62.45	0	0.00	62.50	2	1,089	0.18%
2020/05/14	1	66.80	1	65.80	64.10	0	1,117	0.00%
2020/05/12	1	67.40	0	0.00	67.40	1	1,137	0.09%
2020/05/11	3	67.03	0	0.00	67.50	3	1,153	0.26%
2020/05/08	0	67.10	0	0.00	66.60	0	1,172	0.00%
2020/05/07	6	67.20	6	67.68	67.10	0	1,173	0.00%
2020/05/04	1	69.70	0	0.00	69.60	1	1,212	0.08%
2020/04/30	2	71.65	2	71.10	70.90	0	1,217	0.00%
2020/04/27	2	68.55	0	0.00	69.00	2	1,273	0.16%
2020/04/21	0	0.00	4	67.25	65.90	-4	1,399	-0.29%
2020/04/20	4	68.70	2	68.70	68.70	2	1,411	0.14%
2020/04/17	2	70.90	0	0.00	68.90	2	1,460	0.14%
2020/04/15	2	69.65	2	69.60	70.20	0	1,479	0.00%
2020/04/13	0	67.90	0	0.00	67.00	0	1,532	0.00%
2020/04/10	0	0.00	1	66.40	67.40	-1	1,551	-0.06%
2020/04/09	2	67.35	4	67.03	66.30	-2	1,600	-0.12%
2020/04/08	1	63.90	1	65.50	68.20	0	1,673	0.00%
2020/04/07	1	63.50	0	0.00	64.10	1	1,841	0.05%
2020/04/06	2	60.40	0	0.00	61.20	2	1,925	0.10%
2020/03/31	2	60.40	3	61.10	60.20	-1	1,943	-0.05%
2020/03/30	1	60.00	0	0.00	60.40	1	1,948	0.05%
2020/03/25	2	60.45	3	59.90	59.60	-1	1,960	-0.05%
2020/03/24	0	0.00	2	57.75	57.60	-2	1,944	-0.10%
2020/03/23	2	55.00	3	55.27	54.80	-1	1,936	-0.05%
2020/03/20	3	58.33	2	59.20	58.30	1	1,933	0.05%
2020/03/18	2	64.90	2	65.15	61.50	0	1,905	0.00%
2020/03/17	2	64.60	1	65.10	64.60	1	1,903	0.05%
2020/03/13	13	66.38	12	66.51	70.00	1	1,901	0.05%
2020/03/12	0	0.00	3	73.53	71.40	-3	1,885	-0.16%
2020/03/11	1	79.60	0	0.00	76.90	1	1,848	0.05%
2020/03/10	4	77.70	5	78.94	79.30	-1	1,836	-0.05%
2020/03/09	2	79.05	2	80.20	78.60	0	1,808	0.00%
2020/03/06	1	85.00	2	84.80	84.50	-1	1,763	-0.06%
2020/03/05	4	84.73	2	85.80	87.90	2	1,743	0.11%
2020/03/04	2	83.10	3	82.63	82.50	-1	1,702	-0.06%
2020/03/03	5	84.24	1	83.00	83.00	4	1,706	0.23%
2020/03/02	5	82.66	7	81.54	81.60	-2	1,704	-0.12%
2020/02/27	7	83.87	7	84.06	83.10	0	1,700	0.00%
2020/02/25	0	0.00	1	80.50	82.80	-1	1,678	-0.06%
2020/02/24	5	82.42	4	82.18	82.10	1	1,678	0.06%
2020/02/21	1	86.20	2	85.90	85.60	-1	1,672	-0.06%
2020/02/20	1	85.00	1	84.80	84.40	0	1,661	0.00%
2020/02/19	1	84.90	0	0.00	84.60	1	1,674	0.06%
2020/02/18	2	85.05	2	85.15	84.30	0	1,721	0.00%
2020/02/14	1	84.00	1	85.00	85.00	0	1,760	0.00%
2020/02/13	1	85.00	7	84.26	83.60	-6	1,818	-0.33%
2020/02/12	0	0.00	1	85.00	84.40	-1	1,860	-0.05%
2020/02/11	2	82.30	2	83.95	84.20	0	1,930	0.00%
2020/02/07	3	82.93	0	0.00	81.30	3	2,001	0.15%
2020/02/06	2	82.90	2	81.70	82.90	0	1,978	0.00%
2020/02/05	1	79.60	1	80.00	79.30	0	1,952	0.00%
2020/02/04	2	80.20	0	0.00	80.00	2	1,963	0.10%
2020/02/03	1	77.00	5	77.10	77.40	-4	1,962	-0.20%
2020/01/31	3	80.07	13	80.01	80.60	-10	1,933	-0.52%
2020/01/30	2	82.05	0	0.00	81.90	2	1,904	0.10%
2020/01/20	8	91.34	0	0.00	90.90	8	1,878	0.43%
2020/01/17	1	92.60	2	92.75	94.00	-1	1,847	-0.05%
2020/01/16	0	0.00	3	94.13	93.80	-3	1,829	-0.16%
2020/01/15	2	91.85	1	92.60	91.90	1	1,783	0.06%
2020/01/14	1	90.70	1	90.60	91.10	0	1,762	0.00%
2020/01/13	3	93.03	0	0.00	92.10	3	1,738	0.17%
2020/01/10	1	87.70	2	89.55	89.00	-1	1,686	-0.06%
2020/01/09	2	89.60	1	89.20	89.00	1	1,670	0.06%
2020/01/08	1	88.30	1	89.30	88.00	0	1,649	0.00%
2020/01/07	4	90.60	0	0.00	91.00	4	1,618	0.25%
2020/01/06	1	95.10	0	0.00	94.40	1	1,574	0.06%
2020/01/03	5	96.68	2	97.50	96.70	3	1,555	0.19%
2020/01/02	0	0.00	2	98.50	100.00	-2	1,502	-0.13%
2019/12/31	8	96.99	6	98.25	95.30	2	1,410	0.14%
2019/12/30	2	88.25	0	0.00	92.40	2	1,223	0.16%
2019/12/05	0	0.00	2	79.30	78.80	-2	1,016	-0.20%
2019/12/02	1	79.40	0	0.00	77.50	1	1,034	0.10%
2019/11/29	1	80.30	0	0.00	80.00	1	1,023	0.10%
2019/11/22	1	83.80	1	81.30	81.30	0	1,023	0.00%
2019/11/21	0	0.00	1	81.00	81.70	-1	1,001	-0.10%
2019/11/20	1	80.40	1	80.90	80.40	0	997	0.00%
2019/11/19	1	82.40	1	81.60	81.60	0	984	0.00%
2019/11/15	1	83.30	1	81.40	81.40	0	967	0.00%
2019/11/13	3	80.87	6	80.88	80.90	-3	905	-0.33%
2019/11/12	1	80.90	2	80.60	80.80	-1	868	-0.12%
2019/11/08	3	76.93	1	77.40	78.30	2	743	0.27%
2019/11/07	1	73.90	2	75.30	73.60	-1	661	-0.15%
2019/11/01	4	71.25	3	72.20	71.90	1	522	0.19%
2019/09/12	0	0.00	1	69.60	69.10	-1	619	-0.16%
2019/09/09	0	0.00	1	70.30	70.20	-1	632	-0.16%
2019/09/02	1	72.80	1	72.60	73.00	0	589	0.00%
2019/08/30	2	72.55	1	72.00	71.90	1	577	0.17%
2019/08/29	0	0.00	2	71.90	71.70	-2	572	-0.35%
2019/08/28	2	74.10	2	73.15	72.20	0	565	0.00%
2019/08/27	0	0.00	2	73.00	72.90	-2	538	-0.37%
2019/08/23	1	71.20	0	0.00	71.50	1	494	0.20%
2019/08/20	0	0.00	1	70.50	70.40	-1	477	-0.21%
2019/08/16	2	67.05	1	66.90	67.30	1	444	0.22%
2019/08/15	1	66.70	1	66.80	66.50	0	440	0.00%
2019/08/14	3	67.80	2	67.40	67.40	1	440	0.23%
2019/08/02	0	0.00	1	66.80	67.00	-1	451	-0.22%
2019/07/25	1	70.90	0	0.00	70.00	1	460	0.22%
2019/07/23	0	0.00	3	71.67	71.70	-3	395	-0.76%
2019/07/15	1	71.30	0	0.00	71.60	1	394	0.25%
2019/07/11	0	0.00	4	70.30	70.20	-4	402	-0.99%
2019/07/10	0	0.00	1	70.30	70.30	-1	405	-0.25%
2019/06/24	0	0.00	1	67.20	67.20	-1	525	-0.19%
2019/06/21	0	68.00	0	0.00	67.20	0	536	0.00%
2019/06/20	5	66.90	0	0.00	66.90	5	552	0.90%
2019/06/14	0	0.00	2	64.70	64.70	-2	611	-0.33%
2019/06/12	1	64.20	0	0.00	64.60	1	637	0.16%
2019/06/11	1	63.70	0	0.00	63.70	1	654	0.15%
2019/06/04	0	0.00	1	63.40	63.40	-1	727	-0.14%
2019/06/03	0	0.00	1	63.70	63.60	-1	767	-0.13%
2019/05/31	1	64.20	0	0.00	64.10	1	806	0.12%
2019/05/16	1	65.80	0	0.00	64.70	1	1,192	0.08%
2019/05/14	2	65.10	0	0.00	65.80	2	1,240	0.16%
2019/04/22	1	71.00	1	70.40	70.20	0	1,507	0.00%
2019/04/15	1	71.10	0	0.00	71.20	1	1,672	0.06%
2019/04/12	0	70.20	26	70.58	70.20	-26	1,683	-1.54%
2019/04/11	0	0.00	1	72.20	71.80	-1	1,716	-0.06%
2019/04/09	1	72.00	15	72.40	72.00	-14	1,732	-0.81%
2019/04/08	0	0.00	25	71.86	71.60	-25	1,781	-1.40%
2019/04/02	5	71.16	0	0.00	71.40	5	1,797	0.28%
2019/03/29	0	71.00	0	0.00	71.00	0	1,795	0.00%
2019/03/26	0	0.00	3	70.87	70.20	-3	1,742	-0.17%
2019/03/25	3	70.50	0	0.00	70.40	3	1,737	0.17%
2019/03/22	2	72.40	0	0.00	72.40	2	1,722	0.12%
2019/03/21	1	73.80	2	73.50	73.30	-1	1,709	-0.06%
2019/03/20	2	71.30	0	0.00	71.10	2	1,703	0.12%
2019/03/18	1	74.00	1	73.20	74.50	0	1,670	0.00%
2019/03/14	2	73.25	2	72.50	71.20	0	1,653	0.00%
2019/03/08	0	0.00	2	72.30	73.00	-2	1,609	-0.12%
2019/03/07	22	71.43	0	0.00	71.50	22	1,578	1.39%
2019/03/06	15	74.70	15	76.57	74.10	0	1,542	0.00%
2019/03/04	0	0.00	1	79.70	76.60	-1	1,497	-0.07%
2019/02/25	43	75.62	0	0.00	74.40	43	1,366	3.15%
2019/02/21	0	0.00	1	72.90	73.20	-1	1,299	-0.08%
2019/02/20	4	73.78	7	72.97	73.80	-3	1,284	-0.23%
2019/02/19	2	73.00	1	74.70	72.30	1	1,248	0.08%
2019/02/18	1	68.40	1	69.30	70.00	0	1,148	0.00%
2019/02/14	1	69.60	1	69.00	69.30	0	1,118	0.00%
2019/02/11	0	0.00	2	68.00	68.20	-2	1,064	-0.19%
2019/01/29	1	67.50	4	66.83	66.00	-3	1,015	-0.30%
2019/01/28	1	64.20	0	0.00	66.40	1	966	0.10%
2019/01/18	1	63.50	2	63.90	63.70	-1	839	-0.12%
2019/01/17	1	63.20	0	0.00	62.80	1	826	0.12%
2019/01/16	1	64.30	1	64.50	64.80	0	796	0.00%
2019/01/15	1	64.50	0	0.00	64.80	1	775	0.13%
2019/01/11	7	62.70	5	63.02	62.50	2	701	0.29%
2019/01/10	7	62.80	6	61.68	62.90	1	674	0.15%
2019/01/09	5	60.86	6	61.22	60.50	-1	613	-0.16%
2019/01/08	1	59.90	1	57.20	60.20	0	553	0.00%
2019/01/03	3	59.13	1	57.50	56.50	2	483	0.41%
2018/12/28	4	59.00	3	59.50	58.60	1	426	0.23%
2018/12/27	1	56.70	2	58.30	58.90	-1	390	-0.26%
2018/12/17	0	0.00	3	54.60	54.40	-3	255	-1.18%
2018/12/11	1	53.30	0	0.00	53.10	1	213	0.47%
2018/11/14	1	49.10	0	0.00	48.70	1	150	0.66%
2018/09/07	0	0.00	2	48.05	48.45	-2	365	-0.55%
2018/08/06	2	52.80	0	0.00	53.00	2	303	0.66%
2018/08/03	0	0.00	5	54.38	53.40	-5	293	-1.71%
2018/08/02	0	0.00	1	53.60	54.10	-1	282	-0.35%
2018/08/01	6	54.08	0	0.00	54.30	6	257	2.33%
2018/07/26	0	0.00	1	48.00	47.90	-1	159	-0.63%
2018/07/25	1	49.70	0	0.00	49.70	1	149	0.67%
2018/03/26	0	53.70	0	0.00	53.70	0	282	0.00%
2018/03/16	0	0.00	2	54.40	54.20	-2	261	-0.76%
2018/03/15	0	0.00	3	53.80	54.20	-3	255	-1.17%
2018/03/14	0	0.00	2	53.90	53.60	-2	249	-0.80%