碩禾 (3691)-合庫-桃園券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
163.5
漲跌
▲9.0
漲幅
+5.83%
成交量
2,225張
產業
上櫃光電類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	29	159.33	23	156.13	163.50	6	1,075	0.56%
2024/05/02	1	155.00	0	0.00	154.50	1	1,048	0.10%
2024/04/30	10	156.50	8.1	152.68	158.00	1.9	1,038	0.18%
2024/04/29	2	142.75	0	0.00	145.50	2	1,008	0.20%
2024/04/26	7	144.64	0	0.00	144.00	7	1,012	0.69%
2024/04/25	1	145.50	0	0.00	146.00	1	999	0.10%
2024/04/24	4	148.88	8	152.38	146.50	-4	997	-0.40%
2024/04/23	2	145.00	1	150.50	145.00	1	979	0.10%
2024/04/22	10	146.55	0	0.00	145.50	10	975	1.02%
2024/04/19	11	147.32	0	0.00	147.00	11	975	1.13%
2024/04/18	2	153.00	4	159.13	150.00	-2	957	-0.21%
2024/04/17	1	153.00	0	0.00	154.00	1	931	0.11%
2024/04/16	21.1	147.70	16	149.00	153.50	5.1	900	0.57%
2024/04/15	1	154.50	0	0.00	156.00	1	871	0.11%
2024/04/12	24	151.31	32	148.81	152.50	-8	819	-0.98%
2024/04/11	7	132.29	21	132.38	141.50	-14	761	-1.84%
2024/04/10	29	130.84	39	129.64	130.00	-10	697	-1.43%
2024/04/09	0	0.00	1	123.50	126.50	-1	655	-0.15%
2024/04/08	0	0.00	1	120.00	118.50	-1	628	-0.16%
2024/04/01	1	114.50	0	0.00	113.50	1	616	0.16%
2024/03/29	2	118.00	0	0.00	117.50	2	609	0.33%
2024/03/28	0	0.00	2.2	121.64	123.50	-2.2	600	-0.37%
2024/03/25	0	0.00	2	119.25	119.50	-2	575	-0.35%
2024/03/22	3	114.50	0	0.00	115.50	3	565	0.53%
2024/03/20	16	113.00	0	0.00	112.50	16	542	2.95%
2024/03/15	8	113.63	0	0.00	116.00	8	520	1.54%
2024/03/13	20.1	122.09	25	119.10	118.50	-4.9	502	-0.98%
2024/03/12	30.1	121.08	30	124.00	117.50	0.1	477	0.03%
2024/03/11	5	119.50	4	115.75	119.00	1	434	0.23%
2024/03/08	8	107.75	0	0.00	109.50	8	405	1.97%
2024/03/07	4	110.63	0	0.00	110.50	4	397	1.01%
2024/02/29	8	113.50	8	113.50	115.50	0	355	0.00%
2024/02/27	37	109.43	37	108.77	111.00	0	337	0.00%
2024/02/23	0	0.00	1	106.50	107.00	-1	320	-0.31%
2024/02/19	0	0.00	4	104.88	103.00	-4	299	-1.34%
2024/02/16	45	102.38	45	100.98	102.50	0	294	0.00%
2024/02/15	1	98.00	0	0.00	104.00	1	290	0.34%
2024/02/05	2	97.30	0	0.00	99.30	2	281	0.71%
2024/02/02	1	98.20	0	0.00	98.60	1	279	0.36%
2024/01/30	1	98.70	0	0.00	99.20	1	267	0.37%
2024/01/25	7	100.36	11	99.60	98.50	-4	259	-1.54%
2024/01/24	38	100.97	35	100.39	101.00	3	252	1.19%
2024/01/22	14	96.77	0	0.00	97.50	14	235	5.95%
2024/01/16	0	0.00	1	95.60	92.70	-1	213	-0.47%
2024/01/15	3	93.33	0	0.00	96.10	3	205	1.46%
2024/01/12	8	93.11	1	91.80	91.60	7	191	3.65%
2024/01/11	0	0.00	31	93.68	92.80	-31	191	-16.17%
2024/01/10	1	90.00	0	0.00	90.00	1	178	0.56%
2024/01/09	50	91.54	0	0.00	92.70	50	175	28.46%
2024/01/05	0	0.00	3	92.40	91.90	-3	173	-1.73%
2024/01/04	3	89.13	0	0.00	88.20	3	166	1.80%
2023/12/18	1	87.90	0	0.00	87.30	1	137	0.73%
2023/12/01	1	86.50	0	0.00	86.80	1	157	0.63%
2023/10/06	1	79.00	1.5	79.43	79.10	-0.5	206	-0.23%
2023/08/14	0	0.00	5	77.70	77.10	-5	261	-1.91%
2023/08/11	0	0.00	2	83.80	82.30	-2	256	-0.78%
2023/08/08	0	0.00	2	86.50	85.50	-2	259	-0.77%
2023/08/02	0.1	86.50	0	0.00	85.70	0.1	274	0.04%
2023/07/31	0	0.00	1	86.90	86.90	-1	274	-0.36%
2023/06/21	0	0.00	1	102.50	100.50	-1	407	-0.25%
2023/06/19	1	102.00	0	0.00	102.00	1	436	0.23%
2023/06/02	1	102.50	0	0.00	104.00	1	532	0.19%
2023/04/25	0.1	107.00	0	0.00	106.00	0.1	559	0.02%
2023/04/19	1	119.00	1	120.50	121.00	0	508	0.00%
2023/04/17	0.1	115.23	0	0.00	115.50	0.1	443	0.02%
2023/04/13	0	0.00	2	113.50	113.50	-2	439	-0.46%
2023/04/12	0	0.00	1	116.00	116.50	-1	432	-0.23%
2023/04/11	5	115.50	0	0.00	115.50	5	418	1.20%
2023/04/10	5	113.50	0	0.00	113.50	5	408	1.22%
2023/04/07	4	113.38	3	113.50	114.00	1	406	0.25%
2023/03/27	0	0.00	2	121.00	121.00	-2	396	-0.50%
2023/03/21	2	120.75	0	0.00	119.00	2	376	0.53%
2023/03/20	2	118.50	1	118.50	118.00	1	359	0.28%
2022/12/15	1	114.00	0	0.00	114.00	1	411	0.24%
2022/12/12	2	119.50	2	116.75	116.50	0	460	0.00%
2022/12/09	1	119.00	1	121.00	121.00	0	445	0.00%
2022/12/08	1	118.00	1	117.00	112.00	0	408	0.00%
2022/09/23	0	0.00	1	116.50	116.00	-1	538	-0.19%
2022/08/24	0	0.00	2	141.25	141.00	-2	438	-0.46%
2022/08/19	3	155.67	0	0.00	152.50	3	409	0.73%
2022/07/08	0	0.00	1	142.00	141.50	-1	326	-0.31%
2022/07/06	1	139.00	0	0.00	137.00	1	321	0.31%
2022/07/01	0	0.00	1	156.00	143.00	-1	316	-0.32%
2022/06/30	1	154.00	1	155.50	154.50	0	306	0.00%
2022/06/29	1	157.00	0	0.00	154.00	1	299	0.33%
2022/06/22	1	149.50	1	148.00	140.00	0	281	0.00%
2022/06/06	0	0.00	1	151.00	150.00	-1	335	-0.30%
2022/05/17	0	0.00	1	142.00	143.00	-1	402	-0.25%
2022/04/07	0	0.00	3	181.00	175.00	-3	572	-0.52%
2022/04/06	3	187.33	0	0.00	185.50	3	592	0.51%
2022/03/31	1	190.50	0	0.00	185.00	1	613	0.16%
2022/03/23	0	0.00	1	185.50	184.00	-1	787	-0.13%
2022/03/15	1	180.00	0	0.00	174.50	1	854	0.12%
2022/03/04	1	178.00	0	0.00	177.00	1	851	0.12%
2022/02/17	1	178.00	0	0.00	176.00	1	868	0.12%
2022/01/14	0	0.00	1	201.00	198.00	-1	1,182	-0.08%
2022/01/13	1	200.00	0	0.00	197.50	1	1,226	0.08%
2022/01/12	1	199.00	2	196.00	200.50	-1	1,241	-0.08%
2022/01/11	2	200.75	1	199.00	197.00	1	1,252	0.08%
2022/01/05	3	209.17	0	0.00	210.00	3	1,286	0.23%
2021/12/29	0	0.00	3	206.83	206.50	-3	1,327	-0.23%
2021/12/28	5	203.80	0	0.00	202.00	5	1,342	0.37%
2021/12/27	1	205.50	0	205.00	207.00	1	1,435	0.07%
2021/12/24	2	206.75	3	208.00	205.00	-1	1,626	-0.06%
2021/12/22	1	190.00	0	0.00	198.00	1	1,669	0.06%
2021/12/20	0	0.00	1	204.50	192.50	-1	1,679	-0.06%
2021/12/17	0	0.00	3	193.00	190.00	-3	1,629	-0.18%
2021/11/26	2	179.00	0	0.00	179.50	2	1,555	0.13%
2021/11/22	0	0.00	1	186.00	185.50	-1	1,667	-0.06%
2021/11/19	1	179.00	0	0.00	179.00	1	1,678	0.06%
2021/11/09	0	0.00	1	201.00	201.50	-1	1,699	-0.06%
2021/10/26	1	196.00	0	0.00	197.50	1	1,783	0.06%
2021/10/25	0	0.00	2	200.00	200.00	-2	1,913	-0.10%
2021/10/21	0	0.00	1	188.50	192.00	-1	2,095	-0.05%
2021/10/06	3	182.50	3	176.50	178.00	0	2,208	0.00%
2021/10/05	1	170.00	0	0.00	175.00	1	2,178	0.05%
2021/10/04	0	183.00	0	0.00	174.00	0	2,147	0.00%
2021/10/01	0	0.00	2	194.00	185.50	-2	2,045	-0.10%
2021/09/10	0	0.00	1	175.00	177.50	-1	1,831	-0.05%
2021/09/03	1	184.00	0	0.00	182.50	1	1,939	0.05%
2021/08/23	2	175.00	0	0.00	175.00	2	1,801	0.11%
2021/08/11	1	193.00	0	0.00	189.00	1	1,751	0.06%
2021/08/09	2	205.00	0	0.00	205.00	2	1,733	0.12%
2021/08/06	0	0.00	2	214.50	214.00	-2	1,731	-0.12%
2021/08/02	0	0.00	1	218.50	222.00	-1	1,669	-0.06%
2021/07/30	0	0.00	2	244.00	229.50	-2	1,639	-0.12%
2021/07/29	2	234.50	2	229.00	233.00	0	1,580	0.00%
2021/07/28	1	218.00	8	223.56	234.50	-7	1,429	-0.49%
2021/07/27	2	232.50	2	226.75	213.50	0	1,344	0.00%
2021/07/26	1	206.00	3	221.00	221.00	-2	1,209	-0.17%
2021/07/23	0	0.00	1	194.50	201.00	-1	1,155	-0.09%
2021/07/21	2	207.25	0	0.00	201.00	2	1,125	0.18%
2021/07/19	1	208.73	0	0.00	202.00	1	1,080	0.10%
2021/07/16	1	204.00	0	0.00	203.50	1	1,040	0.10%
2021/07/12	0	0.00	1	188.50	192.00	-1	891	-0.11%
2021/07/06	0	0.00	2	185.00	184.00	-2	958	-0.21%
2021/07/02	1	182.00	0	0.00	182.50	1	974	0.10%
2021/06/23	1	186.00	0	0.00	186.00	1	963	0.10%
2021/06/22	0	0.00	1	188.50	185.00	-1	947	-0.11%
2021/06/21	1	181.00	0	0.00	183.00	1	944	0.11%
2021/06/17	1	188.00	3	190.50	188.00	-2	980	-0.20%
2021/06/03	1	158.00	0	0.00	158.00	1	1,049	0.10%
2021/06/01	0	0.00	0.2	156.50	165.00	-0.2	1,051	-0.02%
2021/05/18	0	0.00	8	136.56	141.50	-8	1,212	-0.66%
2021/05/14	5	143.00	0	0.00	144.00	5	1,213	0.41%
2021/05/13	0	0.00	5	145.70	144.50	-5	1,210	-0.41%
2021/05/12	0	0.00	1	139.00	141.00	-1	1,266	-0.08%
2021/05/10	6	163.00	0	0.00	161.50	6	1,313	0.46%
2021/05/07	0	0.00	4	165.75	164.50	-4	1,336	-0.30%
2021/05/06	2	163.50	2	169.50	160.00	0	1,357	0.00%
2021/04/29	0	0.00	1	177.50	176.00	-1	1,420	-0.07%
2021/04/26	2	177.50	0	0.00	178.00	2	1,478	0.14%
2021/04/23	1	177.50	3	180.00	179.50	-2	1,490	-0.13%
2021/04/22	1	177.50	0	0.00	177.50	1	1,506	0.07%
2021/04/21	1	189.50	0	0.00	187.00	1	1,533	0.07%
2021/04/20	2	190.00	2	193.50	189.50	0	1,563	0.00%
2021/04/19	1	190.00	0	0.00	189.00	1	1,602	0.06%
2021/04/16	3	191.17	3	194.00	190.50	0	1,685	0.00%
2021/04/15	3	192.67	3	193.67	191.50	0	1,760	0.00%
2021/04/14	2	196.50	0	0.00	189.50	2	1,787	0.11%
2021/04/13	13	205.38	9.1	204.70	201.50	3.9	1,773	0.22%
2021/04/12	0	0.00	1	201.50	200.50	-1	1,731	-0.06%
2021/04/09	3	202.50	4	203.50	202.50	-1	1,733	-0.06%
2021/04/08	3	206.50	6	209.00	206.50	-3	1,732	-0.17%
2021/04/07	0	0.00	3	207.00	205.50	-3	1,724	-0.17%
2021/04/06	0.1	197.50	0	0.00	197.50	0.1	1,731	0.00%
2021/04/01	0	0.00	1	197.50	196.50	-1	1,734	-0.06%
2021/03/29	6	202.75	6	205.25	201.00	0	1,845	0.00%
2021/03/26	6	201.92	1	202.50	198.50	5	1,839	0.27%
2021/03/25	6	207.75	7	210.71	207.00	-1	1,839	-0.05%
2021/03/23	4	207.00	0	0.00	203.00	4	1,823	0.22%
2021/03/22	9	212.33	12	212.54	211.00	-3	1,822	-0.16%
2021/03/19	6	196.50	3	205.50	205.50	3	1,780	0.17%
2021/03/18	2	200.00	1	202.00	200.50	1	1,762	0.06%
2021/03/17	2	197.00	0	0.00	195.50	2	1,750	0.11%
2021/03/12	1	192.00	0	0.00	189.50	1	1,753	0.06%
2021/03/10	3	186.00	0	0.00	184.50	3	1,776	0.17%
2021/03/09	1	179.50	1	176.50	176.00	0	1,791	0.00%
2021/03/08	1	178.50	4	183.00	179.00	-3	1,807	-0.17%
2021/03/02	1	192.50	1	189.00	183.00	0	2,133	0.00%
2021/02/26	1	193.00	1	191.00	189.00	0	2,322	0.00%
2021/02/25	3	192.00	3	196.50	192.50	0	2,400	0.00%
2021/02/24	0	0.00	5.1	194.86	192.50	-5.1	2,406	-0.21%
2021/02/23	2	189.75	1	189.00	188.00	1	2,409	0.04%
2021/02/22	5.4	188.12	4	190.00	190.00	1.4	2,480	0.06%
2021/02/19	5	187.20	5	186.60	188.50	0	2,476	0.00%
2021/02/18	2	173.00	2	171.50	174.00	0	2,545	0.00%
2021/02/17	3	168.67	3	172.33	173.50	0	2,576	0.00%
2021/02/05	2	169.50	1	169.50	168.50	1	2,625	0.04%
2021/02/04	1	174.00	1	173.00	171.00	0	2,712	0.00%
2021/02/03	5	181.10	5	183.60	178.50	0	2,794	0.00%
2021/02/02	3	177.50	3	173.00	173.50	0	2,825	0.00%
2021/02/01	1	176.00	26	173.23	182.00	-25	2,865	-0.87%
2021/01/29	0	0.00	10	186.50	180.50	-10	3,005	-0.33%
2021/01/28	3	194.00	3	200.00	192.50	0	3,181	0.00%
2021/01/27	1	204.00	3	202.50	203.50	-2	3,245	-0.06%
2021/01/26	3	208.50	0	0.00	207.50	3	3,304	0.09%
2021/01/25	5	217.70	5	219.10	215.00	0	3,302	0.00%
2021/01/22	6	217.42	7	216.36	213.50	-1	3,284	-0.03%
2021/01/21	4	210.25	1	212.00	211.00	3	3,259	0.09%
2021/01/20	3	218.00	1	211.50	210.50	2	3,262	0.06%
2021/01/19	1	219.00	4	222.13	219.50	-3	3,257	-0.09%
2021/01/18	1	213.00	0	0.00	213.50	1	3,254	0.03%
2021/01/15	3	220.00	3	229.67	219.50	0	3,254	0.00%
2021/01/14	18	234.39	19	230.97	225.50	-1	3,256	-0.03%
2021/01/13	3	223.50	7	226.93	228.50	-4	3,240	-0.12%
2021/01/12	6	221.58	1	222.00	222.00	5	3,223	0.16%
2021/01/11	46	226.91	12	222.79	228.00	34	3,312	1.03%
2021/01/08	4	215.25	51	222.59	211.50	-47	3,525	-1.33%
2021/01/07	0	0.00	1	217.50	217.50	-1	3,674	-0.03%
2021/01/06	2	201.00	1	202.50	198.00	1	3,735	0.03%
2020/12/31	0	0.00	2	203.00	204.00	-2	4,038	-0.05%
2020/12/30	1	210.00	1	205.50	207.50	0	4,150	0.00%
2020/12/29	1	208.50	3	206.50	204.00	-2	4,206	-0.05%
2020/12/28	0	0.00	1	200.50	200.00	-1	4,237	-0.02%
2020/12/24	1	206.00	0	0.00	201.50	1	4,371	0.02%
2020/12/23	5	198.70	5	197.30	198.00	0	4,343	0.00%
2020/12/18	1	192.50	3	192.50	194.00	-2	4,577	-0.04%
2020/12/16	5	197.40	5	193.00	192.00	0	4,566	0.00%
2020/12/15	2	196.25	3	191.17	191.50	-1	4,559	-0.02%
2020/12/14	1	194.50	2	198.00	197.00	-1	4,540	-0.02%
2020/12/11	1	191.00	1	192.00	190.50	0	4,530	0.00%
2020/12/10	0	0.00	1	198.50	196.00	-1	4,523	-0.02%
2020/12/09	10	211.00	0	0.00	204.00	10	4,521	0.22%
2020/12/08	9	206.89	0	0.00	207.50	9	4,522	0.20%
2020/12/07	17	201.32	0	0.00	203.50	17	4,532	0.38%
2020/12/04	3	205.50	0	0.00	202.00	3	4,537	0.07%
2020/12/03	3	207.00	0	0.00	208.00	3	4,602	0.07%
2020/12/02	1	211.00	1	205.50	208.00	0	4,642	0.00%
2020/11/30	11	219.50	2	219.50	216.50	9	4,837	0.19%
2020/11/27	2	213.00	0	0.00	211.50	2	4,873	0.04%
2020/11/26	14	219.07	7	219.36	210.00	7	4,827	0.15%
2020/11/25	7	208.43	24	210.25	215.50	-17	4,649	-0.37%
2020/11/24	10	199.00	3	198.50	196.00	7	4,465	0.16%
2020/11/23	3	189.83	1	190.00	189.50	2	4,375	0.05%
2020/11/20	2	191.75	2	191.75	189.50	0	4,360	0.00%
2020/11/19	3	191.17	3	190.50	188.50	0	4,318	0.00%
2020/11/17	13	194.92	13	185.69	184.00	0	4,205	0.00%
2020/11/13	2	176.75	2	180.25	180.50	0	4,085	0.00%
2020/11/12	16	176.91	17	176.18	181.00	-1	4,047	-0.02%
2020/11/11	10	183.85	3	177.00	174.50	7	3,969	0.18%
2020/11/10	15	189.17	15	190.17	188.00	0	3,906	0.00%
2020/11/09	13	190.12	11	188.73	188.50	2	3,835	0.05%
2020/11/06	25	197.54	24	195.85	194.00	1	3,813	0.03%
2020/11/05	6	194.33	12	196.21	199.00	-6	3,688	-0.16%
2020/11/04	9	184.83	10	181.80	181.00	-1	3,579	-0.03%
2020/11/03	7	183.86	7	185.00	180.00	0	3,501	0.00%
2020/10/30	1	186.00	0	0.00	177.50	1	3,437	0.03%
2020/10/26	0	0.00	8	188.00	188.00	-8	3,421	-0.23%
2020/10/21	4	186.50	0	0.00	182.00	4	3,384	0.12%
2020/10/19	7	188.50	8	188.88	191.00	-1	3,358	-0.03%
2020/10/16	17	189.15	8	187.19	187.50	9	3,229	0.28%
2020/10/15	3	187.00	8	183.94	188.00	-5	2,935	-0.17%
2020/10/14	0	0.00	1	158.00	171.00	-1	2,712	-0.04%
2020/10/13	10	151.95	8	150.44	155.50	2	2,632	0.08%
2020/10/12	9	146.61	12	150.33	152.50	-3	2,511	-0.12%
2020/10/08	1	142.50	1	139.00	139.00	0	2,415	0.00%
2020/10/07	4	142.75	5	139.40	141.00	-1	2,424	-0.04%
2020/10/06	17	138.68	17	137.79	136.00	0	2,314	0.00%
2020/10/05	9	137.00	7	138.64	134.50	2	2,270	0.09%
2020/09/30	15	139.77	17	140.71	138.50	-2	2,270	-0.09%
2020/09/29	0	0.00	9	132.17	130.00	-9	2,160	-0.42%
2020/09/28	0	0.00	26	132.48	131.00	-26	2,148	-1.21%
2020/09/25	8	140.50	6	134.42	132.50	2	2,128	0.09%
2020/09/24	6	147.75	2	144.00	142.00	4	2,046	0.20%
2020/09/23	11	131.64	20	137.93	140.50	-9	1,904	-0.47%
2020/09/21	0	0.00	1	126.00	125.00	-1	1,853	-0.05%
2020/09/18	1	130.00	0	0.00	127.00	1	1,854	0.05%
2020/09/16	2	124.50	2	127.00	126.50	0	1,838	0.00%
2020/09/15	3	127.17	1	129.00	124.50	2	1,826	0.11%
2020/09/14	1	125.50	10	122.75	128.00	-9	1,819	-0.49%
2020/09/10	1	131.50	1	135.50	129.00	0	1,782	0.00%
2020/09/09	15	134.33	1	135.00	131.50	14	1,750	0.80%
2020/09/08	11	134.68	8	135.69	133.50	3	1,709	0.18%
2020/09/07	1	135.00	2	133.00	133.00	-1	1,622	-0.06%
2020/09/04	8	134.81	3	130.83	129.50	5	1,550	0.32%
2020/09/03	2	132.50	47	131.74	128.50	-45	1,417	-3.17%
2020/09/02	0	0.00	2	120.00	124.00	-2	1,292	-0.15%
2020/08/19	4	112.25	0	0.00	109.00	4	1,137	0.35%
2020/08/18	0	0.00	1	115.50	115.00	-1	1,130	-0.09%
2020/08/17	3	115.33	2	114.00	114.00	1	1,112	0.09%
2020/08/14	4	116.00	1	116.50	116.50	3	1,092	0.27%
2020/08/13	1	119.50	0	0.00	116.50	1	1,058	0.09%
2020/08/12	32	120.14	5	118.80	117.00	27	1,033	2.61%
2020/08/11	6	114.83	2	113.75	111.00	4	963	0.42%
2020/08/10	27	116.74	6	118.00	118.00	21	922	2.28%
2020/08/07	4	108.50	0	0.00	107.50	4	831	0.48%
2020/07/21	1	109.00	0	0.00	106.50	1	750	0.13%
2020/07/17	0	0.00	1	109.00	110.00	-1	736	-0.14%
2020/07/16	2	110.00	0	0.00	114.50	2	723	0.28%
2020/07/14	5	117.00	9	117.00	114.50	-4	669	-0.60%
2020/07/09	9	108.67	0	0.00	115.50	9	564	1.59%
2020/07/01	0	0.00	2	94.00	95.50	-2	439	-0.45%
2020/06/17	0	0.00	1	90.40	91.20	-1	407	-0.25%
2020/06/15	1	89.50	0	0.00	88.90	1	417	0.24%
2020/06/12	2	89.20	0	0.00	89.50	2	421	0.47%
2020/06/08	3	93.47	0	0.00	92.30	3	437	0.69%
2020/06/05	1	92.00	0	0.00	91.70	1	431	0.23%
2020/05/07	0	0.00	5	98.00	96.00	-5	484	-1.03%
2020/04/01	0	0.00	1	82.20	81.80	-1	713	-0.14%
2020/03/26	0	0.00	1	84.30	85.80	-1	769	-0.13%
2020/03/23	3	71.50	0	0.00	71.60	3	779	0.38%
2020/03/20	3	74.80	0	0.00	75.20	3	784	0.38%
2020/03/18	1	79.70	0	0.00	78.40	1	771	0.13%
2020/03/13	0	0.00	1	93.80	94.70	-1	750	-0.13%
2020/03/12	2	107.50	1	108.00	103.50	1	743	0.13%
2020/03/11	1	115.50	1	114.00	114.00	0	736	0.00%
2020/03/10	0	0.00	3	110.00	117.00	-3	733	-0.41%
2020/03/09	1	118.50	0	0.00	114.00	1	729	0.14%
2020/03/06	2	121.50	5	122.50	121.50	-3	728	-0.41%
2020/03/03	1	124.00	0	0.00	122.00	1	723	0.14%
2020/02/27	1	127.50	0	0.00	121.00	1	721	0.14%
2020/02/24	1	135.50	1	132.50	130.50	0	736	0.00%
2020/02/21	1	137.00	3	139.00	137.00	-2	730	-0.27%
2020/02/20	1	137.00	1	138.00	137.00	0	724	0.00%
2020/02/19	5	138.50	0	0.00	136.50	5	719	0.69%
2020/02/17	5	138.00	15	136.53	138.50	-10	711	-1.40%
2020/02/14	0	0.00	1	127.50	128.50	-1	672	-0.15%
2020/02/13	4	128.75	1	126.00	126.00	3	671	0.45%
2020/02/12	2	124.75	2	126.00	126.00	0	670	0.00%
2020/02/10	1	128.50	0	0.00	125.50	1	666	0.15%
2020/02/05	1	121.50	0	0.00	125.00	1	653	0.15%
2020/01/30	2	127.50	0	0.00	123.00	2	669	0.30%
2020/01/17	4	139.00	0	0.00	138.50	4	653	0.61%
2020/01/13	1	142.50	1	141.00	141.00	0	639	0.00%
2020/01/09	0	0.00	8	137.88	139.00	-8	628	-1.27%
2020/01/08	1	137.50	1	134.50	134.50	0	648	0.00%
2020/01/07	1	140.00	0	0.00	140.00	1	629	0.16%
2020/01/06	2	145.00	0	0.00	141.00	2	601	0.33%
2019/12/30	1	130.50	2	130.25	129.50	-1	495	-0.20%
2019/12/26	13	124.23	13	127.19	127.50	0	456	0.00%
2019/12/23	0	0.00	1	119.00	119.00	-1	401	-0.25%
2019/12/20	3	119.50	2	117.00	118.50	1	396	0.25%
2019/12/18	2	115.50	0	0.00	115.50	2	385	0.52%
2019/12/17	4	114.50	0	0.00	115.00	4	382	1.05%
2019/11/21	1	111.50	0	0.00	113.50	1	393	0.25%
2019/11/11	1	108.00	0	0.00	106.00	1	487	0.21%
2019/10/29	0	0.00	1	120.00	116.00	-1	746	-0.13%
2019/10/22	1	116.00	0	0.00	116.00	1	896	0.11%
2019/10/18	0	0.00	2	116.00	115.00	-2	903	-0.22%
2019/09/23	1	115.50	1	114.50	116.00	0	1,003	0.00%
2019/09/18	1	112.00	0	0.00	112.00	1	1,009	0.10%
2019/09/09	0	0.00	1	109.50	108.50	-1	1,068	-0.09%
2019/09/06	1	113.00	0	0.00	112.50	1	1,110	0.09%
2019/09/03	1	116.00	0	0.00	115.50	1	1,149	0.09%
2019/08/30	1	115.50	0	0.00	115.50	1	1,237	0.08%
2019/08/26	0	0.00	1	114.50	117.00	-1	1,306	-0.08%
2019/08/23	1	114.50	1	115.50	117.00	0	1,325	0.00%
2019/08/22	0	0.00	2	118.75	115.00	-2	1,372	-0.15%
2019/08/21	6	117.00	4	117.00	118.00	2	1,427	0.14%
2019/08/20	1	118.50	0	0.00	116.50	1	1,443	0.07%
2019/08/16	1	114.50	1	115.00	114.50	0	1,528	0.00%
2019/08/15	1	121.50	1	122.00	121.50	0	1,612	0.00%
2019/08/14	2	127.00	2	128.50	127.00	0	1,652	0.00%
2019/08/12	1	138.00	1	138.00	138.00	0	1,685	0.00%
2019/08/08	1	128.50	1	128.50	129.50	0	1,762	0.00%
2019/08/06	1	122.00	1.1	127.36	130.50	-0.1	1,818	-0.01%
2019/08/05	2	129.75	1	128.00	127.50	1	1,804	0.06%
2019/08/02	6	138.42	6	137.58	135.00	0	1,773	0.00%
2019/08/01	1	140.00	1	137.00	137.00	0	1,726	0.00%
2019/07/31	7	136.64	8	139.56	138.50	-1	1,692	-0.06%
2019/07/30	1	135.00	1.1	130.55	130.50	-0.1	1,634	-0.01%
2019/07/29	2	129.50	4.1	132.28	133.50	-2.1	1,559	-0.13%
2019/07/26	1	121.50	0	0.00	121.50	1	1,506	0.07%
2019/07/25	1	121.00	2	123.75	123.00	-1	1,500	-0.07%
2019/07/23	1	120.00	2	119.50	116.00	-1	1,463	-0.07%
2019/07/12	7	121.64	7	120.50	117.50	0	1,420	0.00%
2019/07/11	2	116.00	0	0.00	115.00	2	1,390	0.14%
2019/07/08	2	118.50	2	116.00	115.50	0	1,387	0.00%
2019/07/04	4	116.25	4	114.00	114.50	0	1,394	0.00%
2019/07/03	7	119.00	6	116.50	115.00	1	1,392	0.07%
2019/07/02	3	113.17	3	116.33	118.00	0	1,366	0.00%
2019/06/25	4	109.38	4	108.50	108.00	0	1,345	0.00%
2019/06/24	2	110.00	2	109.50	110.00	0	1,344	0.00%
2019/06/21	1	109.00	1	111.00	109.00	0	1,341	0.00%
2019/06/19	1	119.50	1	118.50	116.00	0	1,308	0.00%
2019/06/18	1	117.50	2	117.00	116.50	-1	1,297	-0.08%
2019/06/17	1	117.50	0	0.00	118.50	1	1,297	0.08%
2019/06/14	6	120.67	7	119.36	118.00	-1	1,284	-0.08%
2019/06/13	2	117.75	1	116.00	116.00	1	1,234	0.08%
2019/06/12	2	118.00	1	116.50	116.00	1	1,225	0.08%
2019/06/11	0	0.00	1	117.00	117.00	-1	1,203	-0.08%
2019/06/10	1	118.00	1	118.50	115.00	0	1,189	0.00%
2019/06/06	1	119.00	0	0.00	117.00	1	1,163	0.09%
2019/06/05	4	113.13	5	116.40	118.50	-1	1,098	-0.09%
2019/06/03	1	111.00	5	114.60	110.50	-4	1,060	-0.38%
2019/05/31	6	114.67	3	113.17	114.50	3	1,035	0.29%
2019/05/30	1	108.50	1	111.00	111.50	0	1,013	0.00%
2019/05/29	6	111.75	5	109.50	111.50	1	992	0.10%
2019/05/28	5	115.20	2	120.25	111.00	3	938	0.32%
2019/05/27	0	0.00	1	122.00	122.00	-1	875	-0.11%
2019/05/24	1	125.00	6	125.00	120.00	-5	850	-0.59%
2019/05/23	7	122.64	4	122.88	122.00	3	803	0.37%
2019/05/22	4	122.63	5	119.60	117.00	-1	740	-0.14%
2019/05/21	1	117.00	3	112.00	118.00	-2	646	-0.31%
2019/05/20	0	0.00	4	106.50	107.50	-4	582	-0.69%
2019/05/17	3	107.67	5	107.90	109.00	-2	553	-0.36%
2019/05/16	4	109.63	9.1	108.98	105.50	-5.1	497	-1.02%
2019/05/15	4	105.63	0	0.00	108.00	4	384	1.04%
2019/05/14	2	92.50	0	0.00	98.60	2	348	0.57%
2019/05/09	0	0.00	3	85.63	84.50	-3	301	-0.99%
2019/05/08	1	87.40	3	89.27	87.50	-2	297	-0.67%
2019/05/07	8	88.29	6	90.25	90.10	2	290	0.69%
2019/05/06	2	85.85	1	86.10	85.00	1	272	0.37%
2019/05/02	0.1	83.00	0	0.00	83.50	0.1	266	0.02%
2019/04/19	0	0.00	2	82.85	83.20	-2	279	-0.72%
2019/04/18	2	84.65	0	0.00	82.50	2	279	0.72%
2019/04/10	0	0.00	2	82.25	82.80	-2	248	-0.81%
2019/04/08	1	77.70	0	0.00	77.70	1	230	0.43%
2019/04/02	1	78.20	0	0.00	77.50	1	222	0.45%
2019/03/28	0	0.00	1	82.60	82.60	-1	210	-0.48%
2019/03/27	1	84.00	1	84.20	84.10	0	216	0.00%
2019/03/26	1	82.10	3	84.00	84.50	-2	228	-0.87%
2019/03/19	1	93.00	0	0.00	92.60	1	206	0.48%
2019/02/20	1	93.30	0	0.00	93.60	1	352	0.28%
2019/02/14	0	0.00	1	93.60	92.10	-1	360	-0.28%
2019/02/13	1	91.60	3	91.30	91.20	-2	359	-0.56%
2019/01/29	1	86.00	2	86.30	85.70	-1	374	-0.27%
2019/01/28	0	0.00	1	85.70	86.10	-1	381	-0.26%
2019/01/25	0	0.00	8	85.06	84.60	-8	386	-2.07%
2019/01/16	9	85.49	0	0.00	86.00	9	413	2.18%
2019/01/08	2	80.30	0	0.00	80.00	2	436	0.46%
2019/01/04	1	80.60	0	0.00	80.30	1	443	0.23%
2018/12/14	1	91.30	0	0.00	91.80	1	447	0.22%
2018/12/12	2	93.50	0	0.00	93.00	2	459	0.44%
2018/12/11	0	0.00	3	91.70	91.50	-3	458	-0.65%
2018/12/10	4	94.45	0	0.00	91.90	4	457	0.87%
2018/12/05	0	0.00	2	100.00	102.00	-2	441	-0.45%
2018/12/04	0	0.00	3	98.50	102.00	-3	425	-0.71%
2018/12/03	3	94.13	0	0.00	95.00	3	401	0.75%
2018/11/30	0	0.00	3	95.13	91.00	-3	397	-0.75%
2018/11/29	4	94.55	0	0.00	93.80	4	384	1.04%
2018/11/28	1	93.50	4	94.08	93.50	-3	386	-0.78%
2018/11/27	1	91.50	1	90.60	91.60	0	390	0.00%
2018/11/26	2	89.75	0	0.00	89.70	2	394	0.51%
2018/11/12	0	0.00	1	94.00	92.10	-1	358	-0.28%
2018/11/08	2	95.90	2	92.20	91.20	0	372	0.00%
2018/11/07	0	0.00	1	90.30	92.40	-1	370	-0.27%
2018/11/06	2	91.45	0	0.00	89.10	2	370	0.54%
2018/11/05	0	0.00	2	91.55	93.60	-2	356	-0.56%
2018/11/02	2	91.95	0	0.00	89.20	2	350	0.57%
2018/11/01	0	0.00	1	87.00	86.40	-1	343	-0.29%
2018/10/31	0	0.00	3	83.97	84.70	-3	342	-0.88%
2018/10/30	0	0.00	3	81.90	81.80	-3	342	-0.88%
2018/10/29	5	77.76	1	80.10	80.30	4	339	1.18%
2018/10/26	1	83.90	0	0.00	82.70	1	330	0.30%
2018/10/25	1	88.00	0	0.00	87.20	1	326	0.31%
2018/10/24	0	0.00	2	93.70	92.40	-2	322	-0.62%
2018/10/23	0	0.00	4	92.15	91.70	-4	321	-1.24%
2018/10/22	1	91.90	1	92.50	92.50	0	321	0.00%
2018/10/19	2	90.75	0	0.00	90.60	2	321	0.62%
2018/10/18	3	97.83	1	99.80	96.90	2	322	0.62%
2018/10/17	1	104.00	0	0.00	102.00	1	318	0.31%
2018/10/16	0	0.00	1	103.50	102.50	-1	312	-0.32%
2018/10/15	0	0.00	1	102.50	100.00	-1	310	-0.32%
2018/10/12	1	104.50	6	102.50	104.00	-5	319	-1.57%
2018/10/11	0	0.00	3	103.00	102.00	-3	342	-0.88%
2018/10/09	1	109.00	1	112.00	113.00	0	339	0.00%
2018/10/05	2	117.50	0	0.00	117.00	2	337	0.59%
2018/09/28	0	0.00	1	132.00	131.00	-1	346	-0.29%
2018/09/26	1	130.00	2	130.00	130.00	-1	348	-0.29%
2018/09/25	2	130.25	0	0.00	130.00	2	349	0.57%
2018/09/19	2	134.50	5	134.00	134.50	-3	351	-0.85%
2018/09/18	3	129.67	0	0.00	130.00	3	343	0.87%
2018/09/06	2	141.00	2	136.25	136.50	0	359	0.00%
2018/09/04	1	139.00	0	0.00	139.00	1	359	0.28%
2018/09/03	5	141.30	0	0.00	140.50	5	360	1.39%
2018/08/22	3	130.67	3	129.50	129.00	0	390	0.00%
2018/08/20	1	131.00	0	0.00	131.50	1	384	0.26%
2018/08/13	0	0.00	1	140.00	140.00	-1	354	-0.28%
2018/07/26	1	150.00	0	0.00	148.50	1	458	0.22%
2018/07/23	1	157.00	0	0.00	156.50	1	462	0.22%
2018/06/15	0	0.00	1	170.00	169.00	-1	494	-0.20%
2018/06/13	1	170.00	0	0.00	169.50	1	528	0.19%
2018/06/12	1	169.50	1	172.50	172.00	0	534	0.00%
2018/06/06	1	184.50	0	0.00	181.00	1	530	0.19%
2018/06/04	1.3	183.62	0	0.00	182.50	1.3	496	0.26%
2018/05/23	1	179.00	0	0.00	179.00	1	500	0.20%
2018/05/21	1	183.50	0	0.00	183.50	1	501	0.20%
2018/05/18	1	183.00	0	0.00	184.00	1	510	0.20%
2018/05/16	0	0.00	2	185.50	185.50	-2	546	-0.37%
2018/05/15	0	0.00	2	183.00	183.00	-2	541	-0.37%
2018/05/14	1	188.50	0	0.00	188.50	1	550	0.18%
2018/05/11	1	187.00	1	184.00	190.00	0	532	0.00%
2018/05/10	1	174.00	0	0.00	173.00	1	504	0.20%
2018/05/04	2	170.00	0	0.00	169.50	2	495	0.40%
2018/04/13	0	0.00	1	181.50	182.00	-1	432	-0.23%
2018/04/10	2	179.25	5	180.10	179.00	-3	425	-0.71%
2018/04/09	3	184.00	2	183.00	181.00	1	419	0.24%
2018/04/03	1	195.00	0	0.00	193.00	1	406	0.25%
2018/03/30	1	199.00	0	0.00	197.00	1	394	0.25%
2018/03/26	1	206.50	0	207.00	207.00	1	392	0.25%
2018/03/20	0	0.00	1	220.00	219.00	-1	380	-0.26%
2018/02/08	1	188.50	0	0.00	191.00	1	477	0.21%
2018/02/06	1	205.00	0.1	205.00	205.00	0.9	481	0.19%
2018/01/25	2	239.25	0	0.00	238.50	2	539	0.37%
2018/01/19	1	252.00	0	0.00	249.00	1	557	0.18%
2018/01/18	1	253.00	0	0.00	251.00	1	564	0.18%
2018/01/09	0	0.00	1	258.00	252.50	-1	671	-0.15%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

合庫-桃園 券商分點個股進出 合庫-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析