晟德 (4123)-合庫-桃園券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
50.2
漲跌
▼0.3
漲幅
-0.59%
成交量
1,309張
產業
上櫃生技醫療類股▼0.42%
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.4	50.30	1	50.90	50.50	-0.7	2,084	-0.03%
2024/11/20	0	0.00	2	51.20	50.20	-2	2,057	-0.10%
2024/11/15	0	0.00	0.1	49.20	49.55	-0.1	2,051	0.00%
2024/11/14	1	48.35	0	0.00	48.30	1	2,065	0.05%
2024/11/13	1	49.15	0	0.00	49.00	1	2,057	0.05%
2024/11/12	1	49.00	0	0.00	49.15	1	2,077	0.05%
2024/11/11	0.3	50.00	0	0.00	50.20	0.3	2,048	0.01%
2024/11/06	3	48.45	0	0.00	48.20	3	1,997	0.15%
2024/11/01	2	49.55	0	0.00	49.75	2	2,270	0.09%
2024/10/25	1	50.80	0	0.00	50.10	1	2,293	0.04%
2024/10/24	0	0.00	11	51.41	51.00	-11	2,271	-0.48%
2024/10/15	0	0.00	0.2	47.15	47.00	-0.2	2,665	-0.01%
2024/10/04	0	0.00	1	48.45	47.30	-1	3,310	-0.03%
2024/10/01	1	48.35	0	0.00	47.95	1	3,373	0.03%
2024/09/12	2	43.35	0	0.00	43.45	2	5,104	0.04%
2024/09/10	1	42.90	0	0.00	42.85	1	5,492	0.02%
2024/09/05	0	0.00	0.5	44.14	43.85	-0.5	5,606	-0.01%
2024/08/30	0	0.00	1	46.25	46.85	-1	6,332	-0.02%
2024/08/26	0	0.00	1	46.50	46.40	-1	6,494	-0.02%
2024/08/22	0	0.00	3	46.63	47.10	-3	6,506	-0.05%
2024/08/16	1	47.45	0	0.00	46.60	1	6,461	0.02%
2024/08/08	1	45.05	0	0.00	44.75	1	6,492	0.02%
2024/08/07	0	0.00	5	45.65	45.75	-5	6,524	-0.08%
2024/08/05	5	42.80	0	0.00	42.80	5	6,406	0.08%
2024/08/02	5.1	47.76	0	0.00	47.55	5.1	6,280	0.08%
2024/08/01	0	0.00	3	50.20	50.30	-3	6,234	-0.05%
2024/07/31	7	50.26	0	0.00	50.00	7	6,191	0.11%
2024/07/30	0	0.00	1	49.80	50.20	-1	6,162	-0.02%
2024/07/29	1	51.00	0	0.00	50.30	1	6,096	0.02%
2024/07/22	0	0.00	2.5	52.10	52.00	-2.5	5,932	-0.04%
2024/07/19	1.1	54.05	0	0.00	53.50	1.1	5,783	0.02%
2024/07/17	5.4	57.28	0	0.00	56.40	5.4	5,580	0.10%
2024/07/15	0	0.00	7	57.59	57.10	-7	5,475	-0.13%
2024/07/12	1	55.50	0	0.00	55.70	1	5,370	0.02%
2024/07/11	6	57.03	0	0.00	55.50	6	5,298	0.11%
2024/07/10	1	56.00	0	0.00	56.50	1	5,216	0.02%
2024/07/09	4	56.28	3	57.30	57.10	1	5,139	0.02%
2024/07/04	3	57.83	2	57.85	58.10	1	4,728	0.02%
2024/07/03	4	57.58	5	58.22	57.90	-1	4,582	-0.02%
2024/07/02	3	58.40	6	57.90	58.00	-3	4,428	-0.07%
2024/07/01	0	0.00	14.2	56.00	55.80	-14.2	4,059	-0.35%
2024/06/28	0	0.00	3	54.60	54.40	-3	3,890	-0.08%
2024/06/27	1.3	53.13	0	0.00	52.90	1.3	3,756	0.03%
2024/06/26	6.2	55.09	0.1	55.30	54.10	6.1	3,630	0.17%
2024/06/25	1	53.00	1	54.40	55.00	0	3,442	0.00%
2024/06/24	1.3	55.22	0	0.00	54.40	1.3	3,347	0.04%
2024/06/20	3.3	54.84	13.4	54.46	54.70	-10.1	3,100	-0.33%
2024/06/19	13	52.37	3.1	52.98	52.20	9.9	2,846	0.35%
2024/06/18	0.6	52.57	1	53.20	52.60	-0.4	2,723	-0.01%
2024/06/17	4	51.45	4.2	51.85	52.40	-0.2	2,569	-0.01%
2024/06/14	0	0.00	8	49.23	49.40	-8	2,355	-0.34%
2024/06/13	1	47.50	0	0.00	47.10	1	2,302	0.04%
2024/06/11	7	49.00	0	0.00	48.15	7	2,278	0.31%
2024/06/07	2	48.69	0	0.00	48.40	2	2,273	0.09%
2024/06/06	2	50.40	0.3	51.00	50.50	1.7	2,080	0.08%
2024/06/05	5	48.26	22.5	48.93	50.80	-17.5	1,907	-0.92%
2024/06/04	2	47.35	8	47.55	47.25	-6	1,630	-0.37%
2024/06/03	14	47.75	0	0.00	47.35	14	1,594	0.88%
2024/05/31	1	46.25	24	46.73	47.15	-23	1,528	-1.51%
2024/05/30	0	0.00	5	45.41	45.40	-5	1,452	-0.34%
2024/05/28	1	45.50	1	45.50	45.20	0	1,458	0.00%
2024/05/22	1	45.70	0	0.00	45.35	1	1,511	0.07%
2024/05/20	0	0.00	2	45.90	46.00	-2	1,516	-0.13%
2024/05/16	2	45.10	0	0.00	44.90	2	1,513	0.13%
2024/05/15	0	0.00	1	45.20	44.75	-1	1,503	-0.07%
2024/05/14	0	0.00	1	45.30	45.40	-1	1,494	-0.07%
2024/05/13	1	46.45	1	46.35	46.10	0	1,461	0.00%
2024/05/08	1	44.60	1	44.10	44.65	0	1,382	0.00%
2024/05/07	1	43.75	0	0.00	43.95	1	1,368	0.07%
2024/05/03	0	0.00	2	43.80	43.55	-2	1,409	-0.14%
2024/05/02	1	43.40	1	43.45	43.65	0	1,469	0.00%
2024/04/30	1	43.55	0	0.00	43.45	1	1,525	0.07%
2024/04/23	0	0.00	1	44.05	43.40	-1	1,628	-0.06%
2024/04/19	0.1	42.40	0	0.00	42.00	0.1	1,681	0.01%
2024/04/16	0	0.00	1	42.80	42.50	-1	1,679	-0.06%
2024/04/09	22	44.75	0	0.00	44.30	22	1,641	1.34%
2024/03/28	0	0.00	2	43.55	43.50	-2	1,647	-0.12%
2024/03/19	0	0.00	8	42.85	42.70	-8	1,644	-0.49%
2024/03/15	0	0.00	1	43.35	42.85	-1	1,628	-0.06%
2024/03/14	2	43.35	0	0.00	43.75	2	1,593	0.13%
2024/03/13	1	42.50	0	0.00	43.35	1	1,580	0.06%
2024/03/12	1	44.85	0	0.00	44.80	1	1,519	0.07%
2024/03/08	1	45.75	0	0.00	45.15	1	1,515	0.07%
2024/03/07	1	46.15	1	46.10	46.40	0	1,496	0.00%
2024/03/06	1	46.40	0	0.00	46.40	1	1,496	0.07%
2024/03/05	0	0.00	2	47.60	46.80	-2	1,495	-0.13%
2024/03/01	1.4	47.55	0	0.00	47.35	1.4	1,489	0.09%
2024/02/29	0.2	47.70	0.1	47.85	47.55	0.1	1,500	0.00%
2024/02/27	0	0.00	0.1	46.50	46.30	-0.1	1,446	-0.01%
2024/02/26	0	0.00	2	46.10	46.50	-2	1,435	-0.14%
2024/02/23	4	45.68	2.1	45.62	45.65	1.9	1,418	0.13%
2024/02/22	0.2	46.25	0	0.00	45.75	0.2	1,409	0.01%
2024/02/21	0.7	46.48	0	0.00	46.15	0.7	1,399	0.05%
2024/02/15	0	0.00	1.3	46.42	46.55	-1.3	1,390	-0.09%
2024/02/02	1	45.60	0	0.00	45.45	1	1,474	0.07%
2024/01/26	3	46.55	3	46.55	46.20	0	1,496	0.00%
2024/01/25	2	47.80	3	48.58	47.60	-1	1,468	-0.07%
2024/01/24	0	0.00	27	48.36	48.35	-27	1,421	-1.90%
2024/01/23	14	47.42	4	47.38	47.55	10	1,389	0.72%
2024/01/22	1	46.15	0	0.00	46.25	1	1,370	0.07%
2024/01/18	2	45.15	2.3	45.61	45.70	-0.3	1,390	-0.02%
2024/01/17	1	45.55	0	0.00	45.20	1	1,391	0.07%
2024/01/16	0	0.00	10	46.23	46.65	-10	1,365	-0.73%
2024/01/12	1	45.10	0	0.00	44.90	1	1,293	0.08%
2024/01/10	3	43.27	0	0.00	43.25	3	1,309	0.23%
2024/01/09	2	44.05	2	43.55	43.55	0	1,316	0.00%
2024/01/08	2	44.25	0	0.00	44.30	2	1,311	0.15%
2024/01/05	0	0.00	1	44.20	44.40	-1	1,320	-0.08%
2024/01/03	3	44.15	0	0.00	44.10	3	1,332	0.23%
2023/12/28	0	44.70	0	0.00	44.40	0	1,330	0.00%
2023/12/20	1	44.90	0	0.00	44.95	1	1,284	0.08%
2023/12/19	0	0.00	0.6	44.80	44.80	-0.6	1,282	-0.05%
2023/12/07	5	46.67	0	0.00	46.45	5	1,303	0.38%
2023/12/05	1	46.10	0	0.00	46.00	1	1,334	0.07%
2023/12/01	0	0.00	0.6	46.05	46.05	-0.6	1,370	-0.04%
2023/11/30	2	45.85	0	0.00	45.55	2	1,364	0.15%
2023/11/28	0.1	45.25	0	0.00	45.40	0.1	1,358	0.01%
2023/11/27	1	45.75	3	45.47	45.30	-2	1,369	-0.15%
2023/11/23	3	44.40	0	0.00	44.15	3	1,357	0.22%
2023/11/22	2	44.40	0	0.00	44.10	2	1,372	0.15%
2023/11/17	3	43.75	0	0.00	43.65	3	1,436	0.21%
2023/11/14	0	0.00	0.6	42.37	42.30	-0.6	1,456	-0.04%
2023/11/13	0	0.00	1.1	42.86	42.35	-1.1	1,475	-0.07%
2023/11/06	0	0.00	1	45.25	45.25	-1	1,751	-0.06%
2023/11/03	1	45.35	0	0.00	45.25	1	1,755	0.06%
2023/10/31	0	0.00	25.1	45.99	45.65	-25.1	1,865	-1.34%
2023/10/30	8	46.57	0	0.00	46.50	8	1,900	0.42%
2023/10/26	1	45.65	0	0.00	45.65	1	1,929	0.05%
2023/10/25	2	46.30	0	0.00	46.10	2	2,052	0.10%
2023/10/23	0	0.00	0.1	45.40	45.40	-0.1	2,302	0.00%
2023/10/19	0.1	45.30	0	0.00	45.20	0.1	2,659	0.00%
2023/10/18	1	44.80	0	0.00	44.40	1	2,981	0.03%
2023/10/13	0	0.00	0.1	45.75	45.50	-0.1	4,890	0.00%
2023/09/15	0.5	46.55	0	0.00	46.30	0.5	6,255	0.01%
2023/09/08	0	0.00	1	46.15	46.25	-1	6,346	-0.02%
2023/09/07	1	51.30	0	0.00	51.50	1	6,345	0.02%
2023/09/01	1	51.20	0	0.00	51.20	1	6,906	0.01%
2023/08/29	1	50.20	0	0.00	50.40	1	7,095	0.01%
2023/08/24	0.1	50.30	0	0.00	49.80	0.1	7,096	0.00%
2023/08/18	0.1	50.70	0	0.00	50.30	0.1	7,083	0.00%
2023/08/16	1	50.70	0.1	51.00	50.70	1	7,078	0.01%
2023/08/14	5.1	52.11	1	52.10	52.00	4.1	7,037	0.06%
2023/08/10	3	57.27	0	0.00	57.50	3	6,945	0.04%
2023/08/04	3	58.23	0	0.00	58.80	3	7,128	0.04%
2023/08/02	3.5	59.30	3	59.50	59.10	0.5	7,135	0.01%
2023/08/01	3	60.13	3	60.10	59.80	0	7,140	0.00%
2023/07/31	10	60.20	0	0.00	59.50	10	7,232	0.14%
2023/07/28	5	60.94	2	60.30	60.30	3	7,232	0.04%
2023/07/26	5.4	63.20	25	63.04	61.80	-19.6	7,080	-0.28%
2023/07/25	14	62.37	58	62.99	63.40	-44	6,969	-0.63%
2023/07/24	13	62.12	1	61.80	61.80	12	6,873	0.17%
2023/07/21	21	63.29	16	62.65	62.40	5	6,799	0.07%
2023/07/20	61.2	65.43	18	64.81	63.30	43.2	6,578	0.66%
2023/07/19	33	63.14	70	63.16	65.20	-37	5,805	-0.64%
2023/07/18	61	58.72	39	59.14	59.30	22	5,037	0.44%
2023/07/17	40	59.14	32	59.11	59.20	8	5,101	0.16%
2023/07/14	30	56.10	10	56.20	56.10	20	4,918	0.41%
2023/07/13	2	54.80	40	54.71	55.00	-38	4,875	-0.78%
2023/07/12	1	55.00	0	0.00	55.10	1	4,858	0.02%
2023/07/11	10	55.40	19	55.44	55.40	-9	4,860	-0.19%
2023/07/10	4	55.90	3	55.60	55.80	1	4,878	0.02%
2023/07/07	27	56.70	13	57.12	56.50	14	4,817	0.29%
2023/07/06	40	57.49	5	56.96	57.10	35	4,714	0.74%
2023/07/05	1	56.70	5	56.20	56.60	-4	4,533	-0.09%
2023/07/04	0	0.00	4	54.95	54.70	-4	4,396	-0.09%
2023/07/03	1	54.30	18	55.20	55.00	-17	4,378	-0.39%
2023/06/30	8	55.14	8	55.50	55.40	0	4,329	0.00%
2023/06/29	0	0.00	7	54.89	55.10	-7	4,285	-0.16%
2023/06/28	18	54.41	0	0.00	54.50	18	4,205	0.43%
2023/06/27	10	54.46	1	53.20	54.70	9	4,142	0.22%
2023/06/26	1	52.50	0	0.00	53.10	1	4,044	0.02%
2023/06/20	5	52.90	0	0.00	52.80	5	4,020	0.12%
2023/06/16	0	0.00	1	53.40	53.00	-1	3,998	-0.03%
2023/06/15	3	52.63	1	52.70	52.60	2	3,976	0.05%
2023/06/14	4	53.50	0	0.00	53.10	4	3,951	0.10%
2023/06/13	2	53.90	0	0.00	54.10	2	3,929	0.05%
2023/06/12	0.3	54.00	1	54.00	54.00	-0.7	3,891	-0.02%
2023/06/09	2	54.80	1	55.20	55.50	1	3,805	0.03%
2023/06/08	1	55.50	7	55.49	55.50	-6	3,726	-0.16%
2023/06/07	12	54.97	7	54.06	54.90	5	3,511	0.14%
2023/06/06	0	0.00	0.1	52.80	52.70	-0.1	3,277	0.00%
2023/06/05	0	0.00	3	52.20	51.90	-3	3,130	-0.10%
2023/06/02	0	0.00	1	50.90	50.80	-1	3,070	-0.03%
2023/05/31	1	50.10	0	0.00	50.30	1	3,040	0.03%
2023/05/29	1	50.50	0	0.00	50.30	1	3,013	0.03%
2023/05/26	0	0.00	1	50.40	50.10	-1	3,005	-0.03%
2023/05/25	6	50.80	1	50.70	50.60	5	2,996	0.17%
2023/05/24	1	51.00	2	51.15	51.30	-1	2,984	-0.03%
2023/05/23	1	51.40	6	51.35	51.20	-5	2,968	-0.17%
2023/05/19	12	49.60	0	0.00	49.70	12	2,925	0.41%
2023/05/18	0	0.00	1	50.30	50.10	-1	2,895	-0.03%
2023/05/17	1	50.60	1	51.00	50.30	0	2,870	0.00%
2023/05/16	1	49.90	1	50.80	50.50	0	2,835	0.00%
2023/05/12	0	49.10	0	0.00	52.00	0	2,581	0.00%
2023/05/11	1	49.35	1	48.75	49.05	0	2,480	0.00%
2023/05/10	1	50.60	0	0.00	51.00	1	2,398	0.04%
2023/05/09	0	0.00	0.3	50.90	51.00	-0.3	2,378	-0.01%
2023/05/05	7	53.14	7.9	52.47	52.40	-0.9	2,277	-0.04%
2023/05/04	2.6	52.12	3	51.87	53.00	-0.4	2,150	-0.02%
2023/05/03	6	51.70	6	51.35	51.30	0	2,072	0.00%
2023/04/26	0	0.00	1	50.90	52.10	-1	1,860	-0.05%
2023/04/25	3	51.00	7	51.26	51.20	-4	1,751	-0.23%
2023/04/24	0	0.00	1	51.40	52.00	-1	1,649	-0.06%
2023/04/21	1	49.60	3	49.30	49.05	-2	1,492	-0.13%
2023/04/20	4	51.65	9	51.62	50.10	-5	1,408	-0.35%
2023/04/19	3	49.55	9	50.03	50.40	-6	1,181	-0.51%
2023/04/18	2	48.28	0	0.00	48.05	2	1,054	0.19%
2023/04/17	0	0.00	2	48.20	48.25	-2	1,035	-0.19%
2023/04/13	9	48.21	2	48.38	48.30	7	993	0.70%
2023/03/16	4	44.69	0	0.00	44.50	4	1,274	0.31%
2023/03/14	1	46.60	0	0.00	46.05	1	1,350	0.07%
2023/03/13	1	46.05	0	0.00	46.50	1	1,354	0.07%
2023/03/09	1	47.35	0	0.00	47.55	1	1,368	0.07%
2023/03/08	0	0.00	2	47.60	47.50	-2	1,372	-0.15%
2023/03/02	0	0.00	1	47.90	47.80	-1	1,343	-0.07%
2023/02/24	1	47.40	0	0.00	47.30	1	1,361	0.07%
2023/02/21	0	0.00	1	47.60	47.50	-1	1,362	-0.07%
2023/02/20	3	47.18	1	47.25	47.25	2	1,363	0.15%
2023/02/15	3	47.90	0	0.00	47.60	3	1,413	0.21%
2023/02/13	1	48.10	0	0.00	48.45	1	1,410	0.07%
2023/02/10	7	47.91	0	0.00	47.90	7	1,407	0.50%
2023/02/07	0	0.00	1	48.50	48.40	-1	1,378	-0.07%
2023/01/31	0	0.00	1.9	46.92	47.20	-1.9	1,334	-0.14%
2023/01/16	0	0.00	2	45.90	45.85	-2	1,332	-0.15%
2023/01/13	0	0.00	2	45.75	45.55	-2	1,332	-0.15%
2023/01/10	1	46.30	0	0.00	46.05	1	1,338	0.07%
2023/01/09	0	0.00	10	46.25	46.30	-10	1,342	-0.74%
2022/12/30	1	47.65	0	0.00	47.30	1	1,349	0.07%
2022/12/29	10	47.25	0	0.00	47.35	10	1,346	0.74%
2022/12/28	4	47.75	0	0.00	47.65	4	1,345	0.30%
2022/12/27	4	48.24	0	0.00	48.80	4	1,332	0.30%
2022/12/26	0	0.00	26	49.37	49.80	-26	1,264	-2.06%
2022/12/23	1	46.85	3	47.05	46.35	-2	1,118	-0.18%
2022/12/22	0	0.00	10	45.90	46.05	-10	1,116	-0.90%
2022/12/21	1	45.50	10	46.50	45.45	-9	1,129	-0.80%
2022/12/20	2	47.45	0	0.00	46.15	2	1,127	0.18%
2022/12/19	1	48.75	17	48.24	48.40	-16	1,135	-1.41%
2022/12/16	10	47.43	10	47.80	47.60	0	1,109	0.00%
2022/12/15	11	47.44	6	48.00	47.25	5	1,106	0.45%
2022/12/14	2	48.35	2	47.90	47.75	0	1,117	0.00%
2022/12/13	12	48.48	6	48.18	48.30	6	1,100	0.55%
2022/12/12	10	47.00	10	47.50	47.10	0	1,058	0.00%
2022/12/09	2	46.85	0	0.00	46.85	2	1,050	0.19%
2022/12/08	3	46.70	2	47.00	47.20	1	1,046	0.10%
2022/12/07	24	47.33	3	46.77	47.35	21	1,031	2.04%
2022/12/05	3	45.68	0	0.00	46.25	3	962	0.31%
2022/12/01	3	45.75	0	0.00	46.10	3	1,045	0.29%
2022/11/30	0	0.00	1	44.40	44.45	-1	1,048	-0.10%
2022/11/25	1	43.75	0	0.00	43.65	1	1,101	0.09%
2022/11/24	0.2	43.80	0	0.00	43.95	0.2	1,159	0.02%
2022/11/23	0	0.00	1	44.40	44.35	-1	1,174	-0.09%
2022/11/22	1	43.85	0	0.00	43.50	1	1,187	0.08%
2022/11/18	0	0.00	1	43.65	43.45	-1	1,195	-0.08%
2022/11/16	0.9	43.00	0	0.00	42.90	0.9	1,203	0.08%
2022/11/11	0	0.00	0.1	43.80	43.50	-0.1	1,197	-0.01%
2022/11/07	2	44.30	0	0.00	44.20	2	1,180	0.17%
2022/11/03	2	43.95	0	0.00	44.15	2	1,195	0.17%
2022/10/28	0	0.00	1	43.70	43.20	-1	1,203	-0.08%
2022/10/27	2	43.45	5	43.35	43.70	-3	1,209	-0.25%
2022/10/26	0	0.00	7	42.96	43.05	-7	1,213	-0.58%
2022/10/25	2	44.25	5	43.56	43.35	-3	1,208	-0.25%
2022/10/24	0	0.00	1	44.85	44.30	-1	1,210	-0.08%
2022/10/18	0.4	46.15	1	46.10	46.25	-0.6	1,270	-0.04%
2022/10/17	0	0.00	2.1	45.25	45.70	-2.1	1,270	-0.16%
2022/10/14	0	0.00	1	46.00	45.75	-1	1,269	-0.08%
2022/10/13	0	0.00	2	46.55	45.15	-2	1,271	-0.16%
2022/10/11	0.3	46.05	0	0.00	46.45	0.3	1,258	0.02%
2022/10/07	0	0.00	1	47.50	47.25	-1	1,258	-0.08%
2022/10/05	0	0.00	1	47.00	46.55	-1	1,259	-0.08%
2022/10/04	1	46.00	1	46.20	46.25	0	1,257	0.00%
2022/09/29	0	0.00	7	46.13	45.60	-7	1,239	-0.56%
2022/09/27	1	45.75	1	46.15	47.10	0	1,226	0.00%
2022/09/26	4	47.50	0.5	46.05	46.40	3.6	1,230	0.29%
2022/09/22	1	49.05	0	0.00	49.40	1	1,249	0.08%
2022/09/20	1	50.30	0	0.00	50.10	1	1,263	0.08%
2022/09/19	1	50.90	0	0.00	50.10	1	1,276	0.08%
2022/09/16	0	0.00	4	51.33	51.30	-4	1,293	-0.31%
2022/09/15	0	0.00	1	51.90	51.60	-1	1,297	-0.08%
2022/09/14	3	51.40	3	51.77	51.90	0	1,299	0.00%
2022/09/13	0	0.00	6	52.20	51.90	-6	1,290	-0.46%
2022/09/12	3	51.77	0	0.00	51.90	3	1,305	0.23%
2022/09/08	3	52.00	0	0.00	52.20	3	1,287	0.23%
2022/09/07	9	60.28	0	0.00	60.60	9	1,246	0.72%
2022/09/06	1	62.20	0	0.00	60.80	1	1,199	0.08%
2022/09/05	1	62.30	6	62.53	62.20	-5	1,181	-0.42%
2022/09/02	2	62.85	3	62.97	62.80	-1	1,166	-0.09%
2022/09/01	2	62.55	0	0.00	62.60	2	1,157	0.17%
2022/08/31	2.2	63.27	2	64.00	62.90	0.2	1,144	0.01%
2022/08/30	2	62.95	2	63.10	62.80	0	1,088	0.00%
2022/08/29	1	62.20	3	61.70	62.00	-2	1,066	-0.19%
2022/08/26	1	61.90	1	62.30	61.70	0	1,042	0.00%
2022/08/25	3	61.77	1	62.40	61.70	2	1,038	0.19%
2022/08/24	0	0.00	2	61.90	61.90	-2	1,032	-0.19%
2022/08/23	0	0.00	3	61.00	61.00	-3	1,019	-0.29%
2022/08/22	1	61.50	1	61.70	61.50	0	1,017	0.00%
2022/08/19	0.2	61.00	0	0.00	61.10	0.2	1,003	0.02%
2022/08/18	1	60.70	1	61.00	60.50	0	991	0.00%
2022/08/17	6	60.45	10	61.00	60.30	-4	986	-0.41%
2022/08/16	3	60.47	0	0.00	60.60	3	983	0.30%
2022/08/15	1	60.30	0	0.00	60.30	1	975	0.10%
2022/08/12	0	0.00	1	59.40	59.40	-1	957	-0.10%
2022/08/11	0	0.00	11	59.02	58.90	-11	949	-1.16%
2022/08/09	0	0.00	2	58.00	58.00	-2	937	-0.21%
2022/08/04	2	57.50	0	0.00	57.00	2	973	0.21%
2022/08/03	1	57.80	0	0.00	57.70	1	969	0.10%
2022/07/28	3	58.70	1	59.50	58.30	2	995	0.20%
2022/07/27	1	58.80	1	59.40	58.90	0	985	0.00%
2022/07/26	10	59.30	10	60.20	59.50	0	982	0.00%
2022/07/25	1	60.00	5	59.28	59.60	-4	973	-0.41%
2022/07/22	0	0.00	2	58.20	57.90	-2	938	-0.21%
2022/07/20	1	57.50	0	0.00	57.80	1	973	0.10%
2022/07/15	2	57.05	1	56.70	57.00	1	1,111	0.09%
2022/07/12	2	57.65	0	0.00	57.10	2	1,343	0.15%
2022/07/11	2	57.60	0	0.00	58.30	2	1,347	0.15%
2022/07/08	2	58.00	0	0.00	58.00	2	1,354	0.15%
2022/07/06	0	0.00	1	58.60	57.20	-1	1,360	-0.07%
2022/07/05	4	57.70	0	0.00	58.10	4	1,361	0.29%
2022/07/04	2	57.40	1	57.80	57.40	1	1,359	0.07%
2022/07/01	15	58.95	1	60.50	58.10	14	1,361	1.03%
2022/06/30	8	60.51	0	0.00	60.20	8	1,344	0.59%
2022/06/29	0	0.00	24	61.67	62.00	-24	1,318	-1.82%
2022/06/28	2	60.45	0	0.00	60.40	2	1,288	0.16%
2022/06/27	3	60.50	12	60.71	60.80	-9	1,298	-0.69%
2022/06/24	8	59.70	3	59.30	60.50	5	1,306	0.38%
2022/06/23	3	58.57	3	59.50	58.50	0	1,288	0.00%
2022/06/22	7	58.81	5	59.64	58.90	2	1,294	0.15%
2022/06/21	0	0.00	1	59.60	59.60	-1	1,314	-0.08%
2022/06/20	3.2	59.29	2	60.60	58.60	1.2	1,380	0.09%
2022/06/17	2	59.10	3	59.20	59.00	-1	1,356	-0.07%
2022/06/16	1.2	59.57	2	59.80	59.50	-0.9	1,367	-0.06%
2022/06/15	1	59.00	0	0.00	59.00	1	1,367	0.07%
2022/06/14	2	59.10	0	0.00	59.10	2	1,368	0.15%
2022/06/13	15	60.33	1	61.00	60.00	14	1,352	1.03%
2022/06/10	7	60.73	1	61.20	60.80	6	1,343	0.45%
2022/06/09	3	60.30	5	60.70	60.50	-2	1,336	-0.15%
2022/06/07	0	0.00	1	60.20	60.10	-1	1,327	-0.08%
2022/06/02	1	59.50	0	0.00	59.50	1	1,357	0.07%
2022/06/01	1	60.39	1	60.50	60.20	0	1,369	0.00%
2022/05/31	0	59.90	1	59.40	59.90	-1	1,360	-0.07%
2022/05/30	0	0.00	1	59.20	59.40	-1	1,357	-0.07%
2022/05/27	0	0.00	2	58.85	58.80	-2	1,357	-0.15%
2022/05/26	0	0.00	1	58.80	58.70	-1	1,365	-0.07%
2022/05/25	1	58.10	1	58.60	58.50	0	1,367	0.00%
2022/05/24	2	58.65	1	58.40	58.30	1	1,381	0.07%
2022/05/23	1	58.50	2	59.15	59.00	-1	1,380	-0.07%
2022/05/20	1	58.80	0	0.00	58.90	1	1,397	0.07%
2022/05/19	1	58.80	0	0.00	58.80	1	1,427	0.07%
2022/05/18	0.1	59.20	1	59.10	59.10	-0.9	1,427	-0.06%
2022/05/16	1	58.50	1	59.20	58.50	0	1,452	0.00%
2022/05/13	1.1	57.12	1	57.00	58.60	0.1	1,450	0.01%
2022/05/12	2	58.85	1	58.60	58.30	1	1,433	0.07%
2022/05/10	1	59.90	1.6	60.06	60.30	-0.6	1,420	-0.04%
2022/05/09	3	60.77	0	0.00	59.60	3	1,425	0.21%
2022/05/06	0.2	61.20	1	61.00	61.00	-0.8	1,425	-0.06%
2022/05/05	2	61.80	1	61.60	61.70	1	1,442	0.07%
2022/04/29	0.2	62.90	1	63.00	63.30	-0.9	1,433	-0.06%
2022/04/27	1.2	62.14	5	62.98	62.70	-3.9	1,438	-0.27%
2022/04/26	1	62.80	1	63.80	63.40	0	1,409	0.00%
2022/04/25	4	64.05	0	0.00	63.60	4	1,392	0.29%
2022/04/22	3	66.17	0	0.00	65.70	3	1,352	0.22%
2022/04/21	0.5	66.00	7.1	65.51	66.20	-6.6	1,327	-0.50%
2022/04/20	2.1	64.86	0	0.00	64.80	2.1	1,270	0.16%
2022/04/19	11	64.64	0	0.00	64.40	11	1,257	0.87%
2022/04/18	9	64.66	15	66.02	65.80	-6	1,217	-0.49%
2022/04/15	1	63.30	2	63.15	63.20	-1	1,043	-0.10%
2022/04/14	2	63.05	1	62.90	62.90	1	1,040	0.10%
2022/04/13	0	0.00	1	62.60	62.20	-1	1,037	-0.10%
2022/04/12	0	0.00	1	62.20	62.30	-1	1,042	-0.10%
2022/04/11	0	0.00	1	63.00	62.60	-1	1,037	-0.10%
2022/04/08	1	62.70	0	0.00	63.00	1	1,035	0.10%
2022/04/07	3	63.00	0	0.00	62.30	3	1,033	0.29%
2022/04/01	0	0.00	3	62.43	62.40	-3	1,021	-0.29%
2022/03/31	2	62.60	0	0.00	62.60	2	1,019	0.20%
2022/03/30	4	63.25	0	0.00	62.80	4	1,045	0.38%
2022/03/29	1	63.50	0.3	63.50	63.50	0.7	1,053	0.07%
2022/03/28	2	62.10	2	62.60	62.80	0	1,038	0.00%
2022/03/25	7.5	62.61	0	0.00	62.40	7.5	1,028	0.73%
2022/03/24	1	62.50	0	0.00	62.70	1	1,018	0.10%
2022/03/23	5	61.94	0	0.00	62.20	5	997	0.50%
2022/03/22	0	0.00	1	60.20	60.50	-1	934	-0.11%
2022/03/16	2	58.00	0	0.00	57.70	2	939	0.21%
2022/03/15	0	0.00	1	58.00	57.80	-1	943	-0.11%
2022/03/10	1	57.80	0	0.00	58.10	1	963	0.10%
2022/03/08	2	56.15	0	0.00	55.70	2	983	0.20%
2022/02/21	0	0.00	2	61.60	61.30	-2	1,012	-0.20%
2022/02/10	0	0.00	1	61.10	61.10	-1	1,107	-0.09%
2022/02/09	0	0.00	2	61.00	61.10	-2	1,117	-0.18%
2022/02/07	3	59.77	0	0.00	59.70	3	1,149	0.26%
2022/01/26	0	0.00	1	57.30	57.60	-1	1,176	-0.08%
2022/01/20	1	58.20	0	0.00	58.10	1	1,431	0.07%
2022/01/14	0	0.00	3	58.70	58.40	-3	1,445	-0.21%
2022/01/13	4	59.20	0	0.00	59.10	4	1,448	0.28%
2022/01/11	1	59.50	0	0.00	59.10	1	1,459	0.07%
2022/01/06	0	0.00	4	60.10	60.00	-4	1,499	-0.27%
2022/01/05	3	60.20	0	0.00	59.90	3	1,506	0.20%
2022/01/04	1	60.30	0	0.00	60.10	1	1,502	0.07%
2021/12/30	2	60.50	0	0.00	60.50	2	1,508	0.13%
2021/12/28	0.1	61.00	0	0.00	61.00	0.1	1,531	0.01%
2021/12/24	0.3	61.20	0	0.00	61.00	0.3	1,546	0.02%
2021/12/20	0	0.00	17	61.55	61.30	-17	1,505	-1.13%
2021/12/06	0	0.00	1	62.20	62.10	-1	1,678	-0.06%
2021/12/03	1	61.70	0	0.00	62.10	1	1,721	0.06%
2021/12/01	1	61.40	0	0.00	61.10	1	1,793	0.06%
2021/11/30	0	0.00	1	61.10	62.50	-1	1,883	-0.05%
2021/11/23	0	0.00	4	61.70	61.70	-4	1,938	-0.21%
2021/11/22	1	62.30	0	0.00	62.30	1	1,931	0.05%
2021/11/18	1	62.90	92.3	62.85	63.50	-91.3	1,917	-4.76%
2021/11/15	0	0.00	2	61.70	62.60	-2	1,931	-0.10%
2021/11/12	1	63.40	0	0.00	62.80	1	1,901	0.05%
2021/11/11	2	64.95	0	0.00	64.20	2	1,889	0.11%
2021/11/09	0.1	64.50	0	0.00	64.20	0.1	1,971	0.01%
2021/11/03	0	0.00	0.1	66.80	66.60	-0.1	1,983	0.00%
2021/11/02	1.2	65.25	0	0.00	65.50	1.2	1,956	0.06%
2021/10/29	1	67.20	0	0.00	66.50	1	1,919	0.05%
2021/10/20	0	0.00	2	59.80	59.40	-2	1,992	-0.10%
2021/10/15	0	59.40	0	0.00	59.40	0	1,994	0.00%
2021/10/06	0	0.00	3	57.30	56.60	-3	2,101	-0.14%
2021/10/04	0	0.00	5	58.60	57.20	-5	2,120	-0.24%
2021/09/28	0	0.00	1	61.60	61.50	-1	2,122	-0.05%
2021/09/24	5	62.26	0	0.00	61.90	5	2,150	0.23%
2021/09/22	1	61.00	0	0.00	61.10	1	2,179	0.05%
2021/09/16	1	63.40	0	0.00	62.50	1	2,184	0.05%
2021/09/14	2	64.50	0	0.00	64.30	2	2,165	0.09%
2021/09/13	2	64.00	1	64.60	64.80	1	2,168	0.05%
2021/09/08	0	0.00	2	73.10	71.70	-2	2,105	-0.10%
2021/09/07	2	71.60	0	0.00	73.00	2	2,105	0.09%
2021/09/06	0.5	71.50	2	73.40	71.10	-1.5	2,104	-0.07%
2021/09/03	0	0.00	2	72.80	73.00	-2	2,136	-0.10%
2021/09/02	0	0.00	6.1	72.20	72.50	-6.1	2,150	-0.29%
2021/08/30	0	0.00	1	70.40	70.40	-1	2,211	-0.05%
2021/08/26	0	0.00	1	69.60	70.00	-1	2,569	-0.04%
2021/08/24	5	68.40	0	0.00	68.00	5	2,740	0.18%
2021/08/20	2	67.35	0	0.00	67.30	2	2,841	0.07%
2021/08/17	2	68.35	0	0.00	68.00	2	2,964	0.07%
2021/08/16	0	0.00	1	70.00	68.90	-1	3,071	-0.03%
2021/08/13	5	71.02	2	70.90	69.40	3	3,210	0.09%
2021/08/11	1	68.90	2	67.70	68.50	-1	3,241	-0.03%
2021/08/10	6	69.97	5	69.50	69.30	1	3,262	0.03%
2021/08/09	13	70.75	2	71.20	70.60	11	3,322	0.33%
2021/08/06	0	0.00	3	71.00	70.90	-3	3,325	-0.09%
2021/08/05	3	71.03	0	0.00	70.50	3	3,412	0.09%
2021/08/04	0	0.00	1	71.50	71.30	-1	3,534	-0.03%
2021/08/03	2	70.85	3	71.17	70.90	-1	3,530	-0.03%
2021/08/02	5	71.76	1	71.80	71.70	4	3,501	0.11%
2021/07/30	3	70.73	0	0.00	70.20	3	3,434	0.09%
2021/07/27	0	0.00	1	69.30	68.60	-1	3,358	-0.03%
2021/07/21	0	0.00	1	69.00	67.80	-1	3,397	-0.03%
2021/07/20	1	69.80	0	0.00	69.10	1	3,385	0.03%
2021/07/19	0	0.00	1	69.40	69.40	-1	3,345	-0.03%
2021/07/15	1	69.10	0	0.00	68.90	1	3,405	0.03%
2021/07/13	0	0.00	1	66.80	66.60	-1	3,398	-0.03%
2021/07/08	1	67.80	0	0.00	67.80	1	3,449	0.03%
2021/07/06	1	68.60	0	0.00	68.50	1	3,619	0.03%
2021/07/02	0	0.00	6.2	68.25	68.20	-6.2	3,644	-0.17%
2021/07/01	0	0.00	5	68.70	68.70	-5	3,652	-0.14%
2021/06/30	1	69.50	1	69.31	69.80	0	3,669	0.00%
2021/06/25	0	0.00	2	69.20	68.60	-2	3,892	-0.05%
2021/06/22	2	69.00	0	0.00	68.70	2	3,920	0.05%
2021/06/21	2	70.85	1	69.60	68.80	1	3,946	0.03%
2021/06/17	0	0.00	30	69.60	70.00	-30	3,925	-0.76%
2021/06/16	0	0.00	12	70.03	70.10	-12	3,921	-0.31%
2021/06/11	0	0.00	2	71.60	71.20	-2	3,909	-0.05%
2021/06/10	1	72.30	1	73.00	72.90	0	3,849	0.00%
2021/06/09	1	72.00	4	73.05	72.20	-3	3,801	-0.08%
2021/06/08	6	72.77	2	72.80	72.80	4	3,766	0.11%
2021/06/07	1	71.60	0	0.00	71.90	1	3,702	0.03%
2021/06/04	2	71.30	0	0.00	71.50	2	3,661	0.05%
2021/06/03	1	71.20	5	72.74	72.30	-4	3,561	-0.11%
2021/06/02	41	69.55	2	69.50	70.50	39	3,363	1.16%
2021/06/01	2	68.05	0	0.00	67.90	2	3,305	0.06%
2021/05/31	1	68.10	1	67.50	67.70	0	3,309	0.00%
2021/05/28	0	0.00	1	68.80	68.90	-1	3,293	-0.03%
2021/05/27	1	67.90	1	68.90	69.30	0	3,257	0.00%
2021/05/26	0	0.00	1	68.10	67.90	-1	3,227	-0.03%
2021/05/25	1	67.20	1	67.90	67.60	0	3,215	0.00%
2021/05/24	1	69.00	25	69.44	69.40	-24	3,149	-0.76%
2021/05/21	1	67.50	8	68.54	70.00	-7	3,067	-0.23%
2021/05/20	25	67.18	2	66.50	66.30	23	2,964	0.78%
2021/05/19	0	0.00	4	66.85	66.30	-4	2,942	-0.14%
2021/05/18	2	65.45	2	65.15	66.70	0	2,892	0.00%
2021/05/17	3	66.57	0	0.00	65.80	3	2,854	0.11%
2021/05/14	0	0.00	2	65.40	65.20	-2	2,782	-0.07%
2021/05/13	3	66.70	0	0.00	64.70	3	2,752	0.11%
2021/05/12	0	0.00	1	67.80	66.30	-1	2,655	-0.04%
2021/05/11	2	63.30	1	62.80	62.80	1	2,507	0.04%
2021/05/10	1	65.30	1	65.10	64.90	0	2,494	0.00%
2021/05/03	1	66.90	1	67.10	65.00	0	2,461	0.00%
2021/04/29	1	67.40	0	0.00	66.90	1	2,474	0.04%
2021/04/26	5	67.00	0	0.00	66.90	5	2,499	0.20%
2021/04/23	0	0.00	1	67.10	67.10	-1	2,497	-0.04%
2021/04/22	0	0.00	1	67.50	67.30	-1	2,517	-0.04%
2021/04/21	2	69.90	1	69.30	69.30	1	2,482	0.04%
2021/04/20	0	0.00	7	69.94	69.60	-7	2,479	-0.28%
2021/04/19	1	69.70	0	0.00	69.50	1	2,484	0.04%
2021/04/14	0	0.00	1	69.50	68.70	-1	2,503	-0.04%
2021/04/13	0	0.00	1	70.40	69.30	-1	2,498	-0.04%
2021/04/12	1	70.80	4	70.75	70.50	-3	2,447	-0.12%
2021/04/09	1	68.70	0	0.00	68.50	1	2,364	0.04%
2021/04/08	1	67.70	1	68.10	68.00	0	2,345	0.00%
2021/04/07	1	67.60	2	67.80	67.80	-1	2,339	-0.04%
2021/04/01	0	0.00	1	67.80	68.10	-1	2,337	-0.04%
2021/03/31	1	69.00	0	0.00	68.40	1	2,354	0.04%
2021/03/30	1	69.80	0	0.00	69.60	1	2,324	0.04%
2021/03/29	2	68.50	2	69.10	68.80	0	2,177	0.00%
2021/03/26	1	68.50	3	68.33	68.30	-2	2,220	-0.09%
2021/03/24	0	0.00	6	69.47	69.20	-6	2,399	-0.25%
2021/03/23	5	68.80	0	0.00	68.00	5	2,398	0.21%
2021/03/12	0	0.00	2	68.15	67.80	-2	2,683	-0.07%
2021/03/11	3	68.27	1	68.20	68.30	2	2,683	0.07%
2021/03/10	1	68.90	7	69.30	68.70	-6	2,677	-0.22%
2021/03/09	3	67.23	1	68.00	68.20	2	2,652	0.08%
2021/03/08	3	68.87	0	0.00	68.00	3	2,651	0.11%
2021/03/05	0	0.00	3	68.50	69.60	-3	2,625	-0.11%
2021/03/04	3	67.03	1	67.10	67.40	2	2,552	0.08%
2021/03/03	1	66.70	1	67.70	66.60	0	2,542	0.00%
2021/02/24	1	65.60	0	0.00	66.00	1	2,635	0.04%
2021/02/22	4	67.18	0.1	67.40	67.80	3.9	2,606	0.15%
2021/02/18	0	0.00	1	64.00	64.10	-1	2,572	-0.04%
2021/01/25	0	0.00	1	63.00	63.20	-1	2,854	-0.04%
2021/01/22	0	0.00	0.1	59.50	59.50	-0.1	2,833	-0.01%
2021/01/21	1	60.40	0	0.00	60.40	1	2,807	0.04%
2021/01/20	4	62.43	10	63.50	61.90	-6	2,806	-0.21%
2021/01/19	10	64.80	0	0.00	64.70	10	2,780	0.36%
2021/01/15	0	0.00	1	65.50	64.50	-1	2,791	-0.04%
2021/01/14	4	65.65	2	65.40	65.70	2	2,763	0.07%
2021/01/13	0	0.00	1	65.80	65.60	-1	2,757	-0.04%
2021/01/11	5	68.08	0	0.00	67.70	5	2,712	0.18%
2021/01/08	0	0.00	1	69.30	69.30	-1	2,700	-0.04%
2021/01/07	2	69.80	3	70.23	70.00	-1	2,697	-0.04%
2021/01/06	0	0.00	3	69.67	69.20	-3	2,705	-0.11%
2021/01/04	1	68.80	0	0.00	69.00	1	2,693	0.04%
2020/12/30	1	69.10	1.1	68.81	68.80	-0.1	2,662	0.00%
2020/12/29	1	68.50	0	0.00	68.50	1	2,675	0.04%
2020/12/25	4	69.63	24	69.44	69.10	-20	2,697	-0.74%
2020/12/24	1	70.10	0	0.00	69.70	1	2,662	0.04%
2020/12/21	3	73.30	1	73.90	73.60	2	2,816	0.07%
2020/12/18	18	70.80	2	71.90	72.20	16	2,733	0.59%
2020/12/17	5	70.20	0	0.00	70.40	5	2,781	0.18%
2020/12/16	0	0.00	1	71.20	70.30	-1	2,804	-0.04%
2020/12/15	1	68.80	0	0.00	68.60	1	2,823	0.04%
2020/12/14	0	0.00	6	68.35	69.70	-6	2,821	-0.21%
2020/12/11	0	0.00	1	66.20	66.40	-1	2,751	-0.04%
2020/12/10	6	65.73	1	65.40	65.30	5	2,785	0.18%
2020/12/07	0	0.00	1	65.10	65.00	-1	3,206	-0.03%
2020/12/04	1	66.20	0	0.00	65.50	1	3,541	0.03%
2020/12/03	0	0.00	1	66.20	66.10	-1	3,898	-0.03%
2020/11/27	0	0.00	1	65.70	65.60	-1	4,143	-0.02%
2020/11/25	1	65.10	0	0.00	65.20	1	4,430	0.02%
2020/11/24	2	65.95	0	65.70	65.90	2	4,646	0.04%
2020/11/23	0	0.00	1	68.40	68.30	-1	5,065	-0.02%
2020/11/19	4	68.43	0	0.00	68.60	4	5,278	0.08%
2020/11/13	2	70.35	2	69.99	69.40	0	5,688	0.00%
2020/11/12	0	0.00	0	66.00	66.50	0	5,652	0.00%
2020/11/11	0	0.00	1	66.80	67.00	-1	5,685	-0.02%
2020/11/10	1	66.30	2.1	67.31	66.20	-1.1	5,770	-0.02%
2020/11/06	1	66.70	0	0.00	66.80	1	5,841	0.02%
2020/11/05	0	0.00	4	66.60	66.70	-4	5,945	-0.07%
2020/11/03	0	0.00	0	64.10	64.60	0	6,023	0.00%
2020/11/02	1	63.00	1	64.10	64.00	0	6,111	0.00%
2020/10/30	0	0.00	1	63.50	63.00	-1	6,242	-0.02%
2020/10/28	1	63.50	5	64.00	64.00	-4	6,466	-0.06%
2020/10/27	2	65.55	8	66.13	65.20	-6	6,532	-0.09%
2020/10/26	0	0.00	12	66.00	65.70	-12	6,598	-0.18%
2020/10/22	1	66.50	0	0.00	66.40	1	7,089	0.01%
2020/10/20	1	67.80	0	0.00	67.30	1	7,552	0.01%
2020/10/16	1	67.00	0	0.00	66.80	1	8,161	0.01%
2020/10/14	0	0.00	2	69.30	69.50	-2	9,027	-0.02%
2020/10/07	1	69.40	0	0.00	68.80	1	11,234	0.01%
2020/10/05	2	68.30	1	69.30	69.50	1	13,363	0.01%
2020/09/30	1	66.70	1	68.20	68.20	0	13,773	0.00%
2020/09/29	1	66.80	0	0.00	66.90	1	14,061	0.01%
2020/09/28	1	67.50	1	67.50	67.80	0	14,310	0.00%
2020/09/25	3	65.73	3	66.87	65.40	0	14,487	0.00%
2020/09/24	2	69.55	2	69.40	68.70	0	14,653	0.00%
2020/09/23	1	71.10	0	0.00	71.10	1	15,065	0.01%
2020/09/22	1	71.70	0	0.00	71.10	1	15,679	0.01%
2020/09/21	0	0.00	1	73.40	73.40	-1	15,669	-0.01%
2020/09/18	3	73.37	3	73.27	73.30	0	15,890	0.00%
2020/09/17	1	74.10	8.3	74.02	74.00	-7.3	16,052	-0.05%
2020/09/15	1	75.20	1	75.40	75.40	0	16,259	0.00%
2020/09/14	3	74.57	1	74.90	74.90	2	16,342	0.01%
2020/09/11	7	75.71	9.2	75.00	74.90	-2.2	16,494	-0.01%
2020/09/10	8	79.63	29	78.40	78.70	-21	16,355	-0.13%
2020/09/09	5	80.40	6	81.77	79.60	-1	16,316	-0.01%
2020/09/08	37	82.56	7	82.67	83.50	30	16,168	0.19%
2020/09/07	5	79.28	0	0.00	78.00	5	15,895	0.03%
2020/09/04	2	78.50	0	0.00	77.70	2	15,958	0.01%
2020/09/03	5	79.30	2	78.90	78.40	3	16,095	0.02%
2020/09/02	1	78.80	2	79.30	78.90	-1	16,323	-0.01%
2020/09/01	1	81.10	0	0.00	80.10	1	16,713	0.01%
2020/08/31	1	81.00	0	0.00	80.30	1	16,969	0.01%
2020/08/28	12.5	81.46	12	82.82	80.90	0.5	17,536	0.00%
2020/08/27	16	80.16	17	80.45	82.90	-1	17,363	-0.01%
2020/08/26	2	75.50	5	75.51	76.60	-3	17,055	-0.02%
2020/08/25	1	74.60	0	0.00	74.90	1	16,943	0.01%
2020/08/24	0	0.00	7	75.04	74.60	-7	16,877	-0.04%
2020/08/21	1	72.90	0	0.00	73.00	1	16,766	0.01%
2020/08/20	0	0.00	2	70.45	72.50	-2	16,894	-0.01%
2020/08/19	1	75.00	0	0.00	74.00	1	16,832	0.01%
2020/08/18	2	74.20	1	74.20	73.90	1	16,815	0.01%
2020/08/17	0	0.00	2	71.20	71.90	-2	16,849	-0.01%
2020/08/14	2	72.10	2	72.20	71.60	0	17,034	0.00%
2020/08/13	2	69.80	3	70.60	69.70	-1	17,018	-0.01%
2020/08/11	5	71.12	39	72.14	71.30	-34	16,935	-0.20%
2020/08/10	3	74.50	0	0.00	73.70	3	16,836	0.02%
2020/08/07	37	74.00	0	0.00	73.10	37	16,780	0.22%
2020/08/06	6	73.67	0	0.00	73.60	6	16,737	0.04%
2020/08/05	0	0.00	9	77.36	77.60	-9	16,642	-0.05%
2020/08/04	5	76.80	1	77.00	76.20	4	16,504	0.02%
2020/08/03	6	77.47	1	77.50	77.20	5	16,429	0.03%
2020/07/31	1	75.00	5	75.02	74.60	-4	16,285	-0.02%
2020/07/29	3	74.30	2	74.75	73.50	1	16,244	0.01%
2020/07/28	8	74.28	8	71.88	73.10	0	16,024	0.00%
2020/07/27	10	71.89	8	72.26	72.50	2	15,749	0.01%
2020/07/24	9	76.94	5	77.86	75.70	4	15,487	0.03%
2020/07/23	6	80.03	1	82.30	79.30	5	15,306	0.03%
2020/07/22	5	82.74	7	83.33	81.60	-2	15,082	-0.01%
2020/07/21	12	80.88	10	81.53	80.40	2	14,698	0.01%
2020/07/20	21	76.96	43	77.22	79.80	-22	14,369	-0.15%
2020/07/17	21	80.99	27	79.85	78.20	-6	13,837	-0.04%
2020/07/16	17	88.39	8	88.66	86.80	9	13,266	0.07%
2020/07/15	18	88.24	15	88.86	86.60	3	12,856	0.02%
2020/07/14	27.5	88.45	80	88.20	87.60	-52.5	12,313	-0.43%
2020/07/13	56	95.08	42	94.38	90.40	14	11,629	0.12%
2020/07/10	64	92.07	48	91.39	92.10	16	10,778	0.15%
2020/07/09	7	81.94	18	84.27	86.40	-11	9,478	-0.12%
2020/07/08	36	78.53	9	77.82	78.60	27	9,022	0.30%
2020/07/07	7	76.47	15	79.47	75.60	-8	8,707	-0.09%
2020/07/06	3	79.53	0	0.00	79.50	3	8,444	0.04%
2020/07/03	16	80.39	33	80.31	79.30	-17	8,218	-0.21%
2020/07/02	76	80.45	10	80.17	79.20	66	7,905	0.83%
2020/07/01	12	79.29	17.1	78.86	80.90	-5.1	7,421	-0.07%
2020/06/30	5	74.48	4	74.75	75.00	1	6,760	0.01%
2020/06/29	3	75.40	5	76.08	74.10	-2	6,690	-0.03%
2020/06/24	10	75.58	23	73.57	73.60	-13	6,415	-0.20%
2020/06/23	0	0.00	3	78.33	77.50	-3	6,160	-0.05%
2020/06/22	5	75.54	9	76.33	77.00	-4	6,017	-0.07%
2020/06/19	26	78.52	1	79.10	78.00	25	5,827	0.43%
2020/06/18	1	79.00	20	79.84	80.90	-19	5,686	-0.33%
2020/06/17	0	0.00	2	78.70	77.80	-2	5,480	-0.04%
2020/06/16	2	77.40	0	0.00	77.10	2	5,344	0.04%
2020/06/15	1	78.00	1	78.00	78.50	0	5,279	0.00%
2020/06/12	1	73.10	1	74.00	75.00	0	5,111	0.00%
2020/06/11	6	75.75	1	78.00	73.60	5	5,070	0.10%
2020/06/10	4	82.00	4	78.88	80.10	0	4,906	0.00%
2020/06/09	11	76.12	14	76.31	76.60	-3	4,727	-0.06%
2020/06/08	26	81.02	18	79.91	78.00	8	4,441	0.18%
2020/06/05	23	77.37	19	77.47	78.00	4	3,973	0.10%
2020/06/04	12	76.11	10.9	76.18	76.40	1.1	3,565	0.03%
2020/06/03	0	0.00	1	69.50	69.50	-1	2,872	-0.03%
2020/06/02	0	0.00	2	60.10	63.20	-2	2,848	-0.07%
2020/06/01	0	0.00	40	57.15	57.50	-40	2,612	-1.53%
2020/05/29	0	0.00	2	56.90	57.80	-2	2,580	-0.08%
2020/05/28	1	57.10	1	56.40	56.40	0	2,555	0.00%
2020/05/27	7	59.54	34	56.53	58.00	-27	2,500	-1.08%
2020/05/22	4	56.25	5	56.90	56.40	-1	2,100	-0.05%
2020/05/21	6	55.53	8	56.14	57.80	-2	1,941	-0.10%
2020/05/20	0	0.00	17	52.48	52.60	-17	1,730	-0.98%
2020/05/19	0	0.00	0.4	50.90	51.30	-0.4	1,706	-0.03%
2020/05/18	0	0.00	1	50.80	50.70	-1	1,686	-0.06%
2020/05/15	6	48.23	4	49.36	49.65	2	1,666	0.12%
2020/05/14	40	50.00	3	51.23	49.50	37	1,645	2.25%
2020/05/12	1	49.15	2	49.30	49.25	-1	1,612	-0.06%
2020/05/08	9	50.08	0	0.00	49.90	9	1,598	0.56%
2020/05/07	16	50.46	0	0.00	50.80	16	1,595	1.00%
2020/05/06	10	51.26	1	52.30	50.00	9	1,580	0.57%
2020/05/05	18	48.75	0	0.00	50.90	18	1,499	1.20%
2020/04/29	1	48.15	0	0.00	48.30	1	1,467	0.07%
2020/04/24	1	45.65	7	45.65	45.65	-6	1,449	-0.41%
2020/04/23	6	45.95	0	0.00	45.20	6	1,450	0.41%
2020/04/13	0	0.00	3	41.80	41.70	-3	1,279	-0.23%
2020/04/09	2	41.10	0	0.00	40.70	2	1,289	0.16%
2020/04/08	0	0.00	1	40.20	40.70	-1	1,280	-0.08%
2020/04/07	3	40.32	0	0.00	40.00	3	1,274	0.24%
2020/03/24	0	0.00	9	37.08	36.55	-9	1,133	-0.79%
2020/03/23	0	0.00	1	35.20	35.30	-1	1,120	-0.09%
2020/03/20	0	0.00	1	35.20	35.20	-1	1,096	-0.09%
2020/03/19	1	32.00	1	33.50	32.00	0	1,078	0.00%
2020/03/18	10	36.63	0	0.00	35.55	10	1,052	0.95%
2020/03/12	0	0.00	1	48.40	47.80	-1	894	-0.11%
2020/03/11	1	51.70	0	0.00	50.50	1	872	0.11%
2020/03/10	0	0.00	8	50.90	51.60	-8	869	-0.92%
2020/03/09	0	0.00	10	52.58	51.90	-10	862	-1.16%
2020/03/06	2	54.05	1	55.10	54.40	1	843	0.12%
2020/03/02	0	0.00	1	52.00	51.10	-1	788	-0.13%
2020/02/27	1	53.10	0	0.00	51.80	1	796	0.13%
2020/02/26	0	0.00	1	54.30	53.10	-1	808	-0.12%
2020/02/25	0	0.00	3	52.23	53.30	-3	826	-0.36%
2020/02/24	1	53.80	0	0.00	53.10	1	822	0.12%
2020/02/21	2	53.70	3	54.40	54.20	-1	816	-0.12%
2020/02/20	4	55.20	0	0.00	55.30	4	796	0.50%
2020/02/10	0	0.00	0.4	50.00	49.90	-0.4	985	-0.05%
2020/02/07	2	52.00	0	0.00	51.50	2	996	0.20%
2020/02/06	9	52.83	0	0.00	53.00	9	1,015	0.89%
2020/02/05	0	0.00	1	51.70	52.90	-1	1,047	-0.10%
2020/02/03	0	0.00	3	48.80	50.20	-3	1,344	-0.22%
2020/01/20	0	0.00	1	56.00	56.30	-1	1,407	-0.07%
2020/01/17	1	57.20	1	56.80	56.70	0	1,400	0.00%
2020/01/15	0	0.00	1	58.00	57.70	-1	1,386	-0.07%
2020/01/13	0.7	58.20	0	0.00	58.20	0.7	1,378	0.05%
2020/01/06	0	0.00	1	60.90	61.00	-1	1,362	-0.07%
2019/12/19	2	59.70	0	0.00	59.10	2	1,375	0.15%
2019/12/09	4	60.60	0	0.00	60.30	4	1,408	0.28%
2019/12/06	0.9	60.20	0	0.00	60.20	0.9	1,411	0.06%
2019/11/28	0	0.00	4	62.20	61.90	-4	1,426	-0.28%
2019/11/27	2	61.30	2	61.70	61.10	0	1,420	0.00%
2019/11/14	5	60.66	0	0.00	61.00	5	1,448	0.35%
2019/11/11	3	64.20	0	0.00	63.30	3	1,589	0.19%
2019/11/08	1	67.30	0	0.00	67.10	1	1,559	0.06%
2019/11/07	6	68.45	7	68.57	68.10	-1	1,528	-0.07%
2019/11/05	0	0.00	2	66.80	66.80	-2	1,387	-0.14%
2019/11/04	0.1	67.80	1	68.80	67.80	-0.9	1,380	-0.07%
2019/10/31	4	67.90	3	67.20	66.70	1	1,298	0.08%
2019/10/30	0	0.00	12.2	63.72	66.10	-12.2	1,064	-1.15%
2019/10/29	1	59.80	0	0.00	60.10	1	955	0.10%
2019/10/04	0	0.00	1	58.40	58.40	-1	1,190	-0.08%
2019/09/27	2	59.00	0	0.00	59.60	2	1,297	0.15%
2019/09/26	2	59.70	0	0.00	59.70	2	1,316	0.15%
2019/09/25	2	60.70	0	0.00	60.70	2	1,358	0.15%
2019/09/24	0	0.00	1	61.40	61.50	-1	1,366	-0.07%
2019/09/23	1	59.90	0	0.00	60.00	1	1,366	0.07%
2019/09/18	0	0.00	5	58.80	58.80	-5	1,372	-0.36%
2019/09/17	1	59.50	0	0.00	59.00	1	1,374	0.07%
2019/09/09	2	61.30	0	0.00	61.00	2	1,409	0.14%
2019/09/06	1	60.80	3	60.90	60.90	-2	1,422	-0.14%
2019/09/05	0	0.00	10	61.10	61.30	-10	1,429	-0.70%
2019/09/04	0	0.00	5	61.30	61.20	-5	1,460	-0.34%
2019/09/02	0	0.00	5	62.00	61.90	-5	1,460	-0.34%
2019/08/30	3	60.80	10	60.90	61.10	-7	1,457	-0.48%
2019/08/29	0	0.00	5	60.70	60.60	-5	1,461	-0.34%
2019/08/23	2	62.15	1	63.30	62.30	1	1,431	0.07%
2019/08/21	0.1	63.00	1	62.40	62.30	-0.9	1,419	-0.06%
2019/08/20	1	62.30	0	0.00	62.10	1	1,416	0.07%
2019/08/19	4	62.23	0	0.00	61.70	4	1,405	0.28%
2019/08/16	16	62.82	0	0.00	62.20	16	1,382	1.16%
2019/08/15	0	0.00	1	77.40	77.30	-1	1,278	-0.08%
2019/08/13	1	76.30	0	0.00	76.90	1	1,242	0.08%
2019/08/07	0	0.00	1	77.70	77.50	-1	1,277	-0.08%
2019/08/06	1	75.00	0	0.00	75.80	1	1,275	0.08%
2019/08/05	1	76.80	0	0.00	76.70	1	1,286	0.08%
2019/07/25	0	0.00	1	82.60	82.70	-1	1,235	-0.08%
2019/07/19	0	0.00	5	82.36	82.30	-5	1,275	-0.39%
2019/07/18	5	83.28	0	0.00	81.90	5	1,277	0.39%
2019/07/17	1	82.20	1	82.70	82.60	0	1,261	0.00%
2019/07/11	1	80.80	0	0.00	80.90	1	1,307	0.08%
2019/07/09	0	0.00	1	82.00	82.00	-1	1,335	-0.07%
2019/07/03	1	80.10	7	79.91	80.20	-6	1,391	-0.43%
2019/07/02	6	79.93	6	79.50	80.00	0	1,416	0.00%
2019/07/01	6	77.73	0	0.00	78.10	6	1,433	0.42%
2019/06/12	0	0.00	2	77.10	77.30	-2	2,334	-0.09%
2019/06/11	2	75.50	0	0.00	75.50	2	2,461	0.08%
2019/05/20	0	0.00	4	75.25	74.90	-4	3,463	-0.12%
2019/05/17	4	76.50	0	0.00	74.10	4	3,478	0.11%
2019/05/16	0	0.00	17	75.94	75.90	-17	3,515	-0.48%
2019/05/15	2	77.45	0	0.00	77.20	2	3,513	0.06%
2019/04/30	0	0.00	5	77.40	78.50	-5	3,870	-0.13%
2019/04/23	6	80.47	20	81.00	80.30	-14	3,943	-0.35%
2019/04/22	4	80.95	0	0.00	80.70	4	3,948	0.10%
2019/04/19	1	78.50	0	0.00	78.80	1	3,949	0.03%
2019/04/17	0	0.00	1	81.00	80.20	-1	4,029	-0.02%
2019/04/15	21	82.48	0	0.00	81.50	21	4,160	0.50%
2019/04/12	4	80.68	1	82.50	82.00	3	4,231	0.07%
2019/04/11	0	0.00	2	82.60	80.50	-2	4,288	-0.05%
2019/04/10	1	82.50	0	0.00	82.70	1	4,239	0.02%
2019/04/09	1	84.50	0	0.00	83.70	1	4,220	0.02%
2019/04/08	1	84.30	0	0.00	84.20	1	4,205	0.02%
2019/03/29	1	83.60	0	0.00	83.20	1	4,068	0.02%
2019/03/28	0	0.00	1	85.50	83.60	-1	4,060	-0.02%
2019/03/26	4	86.03	0	0.00	84.40	4	3,986	0.10%
2019/03/25	6	88.83	1	89.00	88.20	5	3,822	0.13%
2019/03/22	5	88.50	14	89.78	90.60	-9	3,756	-0.24%
2019/03/21	4	87.53	1	88.60	87.40	3	3,612	0.08%
2019/03/20	14	86.85	6	87.90	87.60	8	3,573	0.22%
2019/03/19	6	87.90	0	0.00	86.50	6	3,484	0.17%
2019/03/18	27	92.15	0	0.00	91.80	27	3,465	0.78%
2019/03/15	1	92.50	3	93.63	93.00	-2	3,458	-0.06%
2019/03/14	26	92.28	2.1	91.38	93.60	23.9	3,398	0.70%
2019/03/13	2	87.15	5	88.66	89.70	-3	3,285	-0.09%
2019/03/12	13	87.59	3	88.40	86.80	10	3,232	0.31%
2019/03/11	3	87.73	2	87.70	87.60	1	3,250	0.03%
2019/03/08	0	0.00	1	88.40	89.00	-1	3,233	-0.03%
2019/03/07	2	88.90	5	89.76	87.10	-3	3,171	-0.09%
2019/03/06	0	0.00	3	86.60	86.30	-3	3,003	-0.10%
2019/03/05	0	0.00	3	84.50	85.20	-3	2,979	-0.10%
2019/03/04	0	0.00	2	80.65	83.50	-2	2,870	-0.07%
2019/02/25	13	78.61	5	79.00	78.70	8	2,848	0.28%
2019/02/22	1	81.00	0	0.00	81.00	1	2,886	0.03%
2019/02/21	0	0.00	1	81.90	82.00	-1	2,903	-0.03%
2019/02/20	5	81.02	2	81.60	80.80	3	2,931	0.10%
2019/02/19	5	82.14	0	0.00	81.30	5	2,966	0.17%
2019/02/18	0	0.00	3	81.40	81.00	-3	3,124	-0.10%
2019/02/15	13	81.20	0	0.00	80.10	13	3,209	0.41%
2019/02/12	2	82.00	3	81.80	81.50	-1	3,178	-0.03%
2019/02/11	1	82.20	0	0.00	82.00	1	3,173	0.03%
2019/01/30	22	81.03	0	0.00	81.00	22	3,143	0.70%
2019/01/29	1	81.40	1	81.50	81.50	0	3,155	0.00%
2019/01/25	0	0.00	2	80.15	79.70	-2	3,169	-0.06%
2019/01/23	4	78.40	0	0.00	79.50	4	3,185	0.13%
2019/01/21	0	0.00	15	76.57	77.80	-15	3,050	-0.49%
2019/01/18	0	0.00	4	75.73	75.60	-4	3,049	-0.13%
2019/01/17	6	74.57	0	0.00	75.00	6	3,064	0.20%
2019/01/16	5	76.40	13	75.08	75.00	-8	3,105	-0.26%
2019/01/15	5	74.86	0	0.00	75.00	5	3,095	0.16%
2019/01/14	0	0.00	6	75.90	75.30	-6	3,106	-0.19%
2019/01/11	24	75.24	0	0.00	74.70	24	3,110	0.77%
2019/01/10	0	0.00	1	75.70	76.10	-1	3,105	-0.03%
2019/01/09	0	0.00	22	76.11	75.00	-22	3,092	-0.71%
2019/01/08	3	76.00	2	76.65	76.00	1	3,124	0.03%
2019/01/07	11	75.05	1	74.90	76.50	10	3,082	0.32%
2019/01/04	3	73.20	3	73.30	73.20	0	3,039	0.00%
2019/01/03	12	70.14	0	0.00	71.60	12	3,045	0.39%
2018/12/11	1	68.30	6	68.24	71.70	-5	3,180	-0.16%
2018/12/06	0	0.00	4	71.93	71.00	-4	3,193	-0.13%
2018/12/05	0	0.00	1.1	74.31	74.40	-1.1	3,229	-0.03%
2018/12/04	1	76.60	0	0.00	76.00	1	3,286	0.03%
2018/12/03	2	75.00	1	75.60	75.20	1	3,275	0.03%
2018/11/30	3	74.53	1	74.40	74.70	2	3,301	0.06%
2018/11/29	2	74.25	1	74.80	73.60	1	3,283	0.03%
2018/11/28	4	74.88	19.3	74.60	74.70	-15.3	3,275	-0.47%
2018/11/27	1	72.30	1	72.40	72.50	0	3,243	0.00%
2018/11/23	2	69.80	0	0.00	70.80	2	3,377	0.06%
2018/11/22	2	71.35	1	71.40	70.40	1	3,383	0.03%
2018/11/21	1	72.50	1	72.50	72.50	0	3,388	0.00%
2018/11/20	0	0.00	1	70.70	70.80	-1	3,320	-0.03%
2018/11/19	0	0.00	5	71.62	71.50	-5	3,335	-0.15%
2018/11/15	12	69.68	0	0.00	69.10	12	3,337	0.36%
2018/11/02	0	0.00	0.3	62.40	62.40	-0.3	3,754	-0.01%
2018/10/31	0	0.00	5	58.50	57.20	-5	3,801	-0.13%
2018/10/30	5	55.80	0	0.00	56.30	5	3,847	0.13%
2018/10/29	0.3	55.10	0	0.00	55.10	0.3	3,906	0.01%
2018/10/22	0	0.00	1	60.20	60.40	-1	4,499	-0.02%
2018/10/19	1	59.10	13	58.62	58.70	-12	4,866	-0.25%
2018/10/17	1	63.00	16	62.68	61.60	-15	5,621	-0.27%
2018/10/16	19	60.81	11	60.74	61.00	8	5,681	0.14%
2018/10/09	1	64.50	2	63.90	64.60	-1	6,294	-0.02%
2018/10/05	0	0.00	3	70.53	70.10	-3	6,659	-0.05%
2018/10/03	1	73.20	1	73.00	72.10	0	7,145	0.00%
2018/09/20	2	74.30	2	75.00	73.40	0	7,326	0.00%
2018/09/12	0	0.00	0	74.50	74.60	0	7,499	0.00%
2018/09/11	1	73.80	0	0.00	75.00	1	7,505	0.01%
2018/09/10	10	70.20	2	71.70	70.10	8	7,444	0.11%
2018/09/07	10	74.80	0	0.00	74.80	10	7,371	0.14%
2018/09/06	5	79.60	0	0.00	77.80	5	7,336	0.07%
2018/09/04	13	81.72	8	81.16	81.10	5	7,462	0.07%
2018/09/03	4	81.58	3	80.40	80.20	1	7,434	0.01%
2018/08/31	4	83.20	8	83.28	82.00	-4	7,390	-0.05%
2018/08/22	6	82.43	6	81.53	81.40	0	7,219	0.00%
2018/08/17	0	0.00	1	79.80	76.40	-1	6,972	-0.01%
2018/08/16	2	78.30	1	78.80	78.30	1	6,917	0.01%
2018/08/15	1	78.40	5	78.54	78.60	-4	6,918	-0.06%
2018/08/14	12	76.17	8	76.09	77.70	4	6,881	0.06%
2018/08/13	14	80.43	12	79.28	79.50	2	6,751	0.03%
2018/08/08	9	95.20	10	94.15	94.80	-1	6,691	-0.01%
2018/08/07	8	94.18	0	0.00	93.70	8	6,647	0.12%
2018/08/06	1	98.00	6	98.30	97.60	-5	6,544	-0.08%
2018/08/02	1	97.00	1	95.80	95.70	0	6,430	0.00%
2018/08/01	2	97.75	0	0.00	96.70	2	6,341	0.03%
2018/07/31	0	0.00	1	95.00	93.60	-1	6,234	-0.02%
2018/07/30	25	95.29	18	93.79	93.30	7	6,161	0.11%
2018/07/27	9	98.04	8	99.00	98.60	1	6,046	0.02%
2018/07/26	5	99.26	6	99.27	99.00	-1	5,854	-0.02%
2018/07/25	9	90.43	7	91.56	92.80	2	5,513	0.04%
2018/07/24	3	91.83	4	93.88	91.10	-1	5,344	-0.02%
2018/07/20	1	90.40	0	0.00	88.70	1	4,937	0.02%
2018/07/19	3	92.00	4	92.50	92.40	-1	4,921	-0.02%
2018/07/18	0	0.00	3.1	91.32	92.50	-3.1	5,110	-0.06%
2018/07/17	8	90.55	7	90.49	90.40	1	4,912	0.02%
2018/07/16	5	89.08	14	87.90	90.70	-9	4,614	-0.20%
2018/07/13	6	82.70	25.1	82.05	82.50	-19.1	4,439	-0.43%
2018/07/12	7	79.09	2	78.00	80.20	5	4,247	0.12%
2018/07/11	14	76.53	1	76.00	78.00	13	4,027	0.32%
2018/07/10	6	73.37	1	72.40	73.60	5	3,718	0.13%
2018/07/09	4	73.00	0	0.00	72.60	4	3,689	0.11%
2018/07/06	1	67.80	0	0.00	68.20	1	3,616	0.03%
2018/06/26	2	72.50	4	72.13	72.50	-2	3,753	-0.05%
2018/06/25	0	0.00	1	73.30	73.20	-1	3,771	-0.03%
2018/06/22	1	71.20	0	0.00	71.00	1	3,630	0.03%
2018/06/20	2	71.20	0	0.00	69.90	2	3,664	0.05%
2018/06/14	0	0.00	1	69.60	69.60	-1	3,833	-0.03%
2018/06/12	0	0.00	1	70.80	71.10	-1	3,671	-0.03%
2018/06/05	1	70.50	2	69.35	69.40	-1	3,558	-0.03%
2018/06/04	0	0.00	0.4	68.90	68.90	-0.4	3,532	-0.01%
2018/05/29	1	64.90	0	0.00	65.40	1	3,367	0.03%
2018/05/23	0	0.00	1	66.00	67.70	-1	3,296	-0.03%
2018/05/22	1	66.90	0	0.00	66.50	1	3,246	0.03%
2018/05/16	1	72.70	2	74.25	70.70	-1	3,082	-0.03%
2018/05/15	0	0.00	3	69.40	69.50	-3	2,856	-0.11%
2018/05/14	2	68.05	0	0.00	68.20	2	2,828	0.07%
2018/05/04	0	0.00	1	66.90	66.00	-1	2,606	-0.04%
2018/05/03	0	0.00	8	70.20	68.50	-8	2,534	-0.32%
2018/05/02	0	0.00	1	71.80	69.50	-1	2,500	-0.04%
2018/04/30	2	70.75	1	70.00	70.70	1	2,442	0.04%
2018/04/27	0	0.00	2	67.35	67.40	-2	2,298	-0.09%
2018/04/26	2	68.65	3	67.00	66.10	-1	2,227	-0.04%
2018/04/25	1	71.30	2.2	71.43	73.40	-1.2	2,069	-0.06%
2018/04/24	7	72.63	5	70.84	69.60	2	1,943	0.10%
2018/04/23	1	67.70	0.8	69.80	69.80	0.3	1,611	0.02%
2018/04/19	3	61.63	0	0.00	64.30	3	1,529	0.20%
2018/04/13	0.5	60.80	0	0.00	60.90	0.5	1,374	0.04%
2018/04/11	0.3	63.00	0	0.00	63.10	0.3	1,324	0.02%
2018/04/10	0	0.00	3	64.00	63.60	-3	1,269	-0.24%
2018/04/09	3	64.30	0	0.00	63.80	3	1,173	0.26%
2018/04/03	1.5	62.64	0	0.00	62.70	1.5	1,085	0.13%
2018/03/29	2	62.30	2	61.60	61.20	0	942	0.00%
2018/03/28	1	62.00	2	62.60	61.50	-1	882	-0.11%
2018/03/27	0.9	60.40	2	60.90	60.70	-1.1	795	-0.14%
2018/03/26	10	60.80	3	60.57	60.00	7	747	0.94%
2018/03/23	1	58.50	0	0.00	57.70	1	677	0.15%
2018/03/22	6	59.88	10.3	59.98	58.70	-4.3	618	-0.70%
2018/03/16	1	51.00	0	0.00	50.50	1	324	0.31%
2018/03/14	2.1	50.50	0	0.00	50.90	2.1	313	0.67%
2018/03/09	0	0.00	0.1	49.10	49.45	-0.1	298	-0.03%
2018/03/07	11	49.70	10.2	49.60	49.00	0.8	290	0.28%
2018/03/02	0.1	46.10	0	0.00	46.10	0.1	274	0.04%
2018/02/06	0.1	43.50	0	0.00	43.00	0.1	290	0.03%