台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)
可現股當沖
  • 股價
    43.50
  • 漲跌
    ▲0.05
  • 漲幅
    +0.12%
  • 成交量
    723
  • 產業
    上櫃 生技醫療類股
  • 397人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晟德 (4123)籌碼相關-合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00243.5543.50-21,647-0.12%
2024/03/1900.00842.8542.70-81,644-0.49%
2024/03/1500.00143.3542.85-11,628-0.06%
2024/03/14243.3500.0043.7521,5930.13%
2024/03/13142.5000.0043.3511,5800.06%
2024/03/12144.8500.0044.8011,5190.07%
2024/03/08145.7500.0045.1511,5150.07%
2024/03/07146.15146.1046.4001,4960.00%
2024/03/06146.4000.0046.4011,4960.07%
2024/03/0500.00247.6046.80-21,495-0.13%
2024/03/011.447.5500.0047.351.41,4890.09%
2024/02/290.247.700.147.8547.550.11,5000.00%
2024/02/2700.000.146.5046.30-0.11,446-0.01%
2024/02/2600.00246.1046.50-21,435-0.14%
2024/02/23445.682.145.6245.651.91,4180.13%
2024/02/220.246.2500.0045.750.21,4090.01%
2024/02/210.746.4800.0046.150.71,3990.05%
2024/02/1500.001.346.4246.55-1.31,390-0.09%
2024/02/02145.6000.0045.4511,4740.07%
2024/01/26346.55346.5546.2001,4960.00%
2024/01/25247.80348.5847.60-11,468-0.07%
2024/01/2400.002748.3648.35-271,421-1.90%
2024/01/231447.42447.3847.55101,3890.72%
2024/01/22146.1500.0046.2511,3700.07%
2024/01/18245.152.345.6145.70-0.31,390-0.02%
2024/01/17145.5500.0045.2011,3910.07%
2024/01/1600.001046.2346.65-101,365-0.73%
2024/01/12145.1000.0044.9011,2930.08%
2024/01/10343.2700.0043.2531,3090.23%
2024/01/09244.05243.5543.5501,3160.00%
2024/01/08244.2500.0044.3021,3110.15%
2024/01/0500.00144.2044.40-11,320-0.08%
2024/01/03344.1500.0044.1031,3320.23%
2023/12/28044.7000.0044.4001,3300.00%
2023/12/20144.9000.0044.9511,2840.08%
2023/12/1900.000.644.8044.80-0.61,282-0.05%
2023/12/07546.6700.0046.4551,3030.38%
2023/12/05146.1000.0046.0011,3340.07%
2023/12/0100.000.646.0546.05-0.61,370-0.04%
2023/11/30245.8500.0045.5521,3640.15%
2023/11/280.145.2500.0045.400.11,3580.01%
2023/11/27145.75345.4745.30-21,369-0.15%
2023/11/23344.4000.0044.1531,3570.22%
2023/11/22244.4000.0044.1021,3720.15%
2023/11/17343.7500.0043.6531,4360.21%
2023/11/1400.000.642.3742.30-0.61,456-0.04%
2023/11/1300.001.142.8642.35-1.11,475-0.07%
2023/11/0600.00145.2545.25-11,751-0.06%
2023/11/03145.3500.0045.2511,7550.06%
2023/10/3100.0025.145.9945.65-25.11,865-1.34%
2023/10/30846.5700.0046.5081,9000.42%
2023/10/26145.6500.0045.6511,9290.05%
2023/10/25246.3000.0046.1022,0520.10%
2023/10/2300.000.145.4045.40-0.12,3020.00%
2023/10/190.145.3000.0045.200.12,6590.00%
2023/10/18144.8000.0044.4012,9810.03%
2023/10/1300.000.145.7545.50-0.14,8900.00%
2023/09/150.546.5500.0046.300.56,2550.01%
2023/09/0800.00146.1546.25-16,346-0.02%
2023/09/07151.3000.0051.5016,3450.02%
2023/09/01151.2000.0051.2016,9060.01%
2023/08/29150.2000.0050.4017,0950.01%
2023/08/240.150.3000.0049.800.17,0960.00%
2023/08/180.150.7000.0050.300.17,0830.00%
2023/08/16150.700.151.0050.7017,0780.01%
2023/08/145.152.11152.1052.004.17,0370.06%
2023/08/10357.2700.0057.5036,9450.04%
2023/08/04358.2300.0058.8037,1280.04%
2023/08/023.559.30359.5059.100.57,1350.01%
2023/08/01360.13360.1059.8007,1400.00%
2023/07/311060.2000.0059.50107,2320.14%
2023/07/28560.94260.3060.3037,2320.04%
2023/07/265.463.202563.0461.80-19.67,080-0.28%
2023/07/251462.375862.9963.40-446,969-0.63%
2023/07/241362.12161.8061.80126,8730.17%
2023/07/212163.291662.6562.4056,7990.07%
2023/07/2061.265.431864.8163.3043.26,5780.66%
2023/07/193363.147063.1665.20-375,805-0.64%
2023/07/186158.723959.1459.30225,0370.44%
2023/07/174059.143259.1159.2085,1010.16%
2023/07/143056.101056.2056.10204,9180.41%
2023/07/13254.804054.7155.00-384,875-0.78%
2023/07/12155.0000.0055.1014,8580.02%
2023/07/111055.401955.4455.40-94,860-0.19%
2023/07/10455.90355.6055.8014,8780.02%
2023/07/072756.701357.1256.50144,8170.29%
2023/07/064057.49556.9657.10354,7140.74%
2023/07/05156.70556.2056.60-44,533-0.09%
2023/07/0400.00454.9554.70-44,396-0.09%
2023/07/03154.301855.2055.00-174,378-0.39%
2023/06/30855.14855.5055.4004,3290.00%
2023/06/2900.00754.8955.10-74,285-0.16%
2023/06/281854.4100.0054.50184,2050.43%
2023/06/271054.46153.2054.7094,1420.22%
2023/06/26152.5000.0053.1014,0440.02%
2023/06/20552.9000.0052.8054,0200.12%
2023/06/1600.00153.4053.00-13,998-0.03%
2023/06/15352.63152.7052.6023,9760.05%
2023/06/14453.5000.0053.1043,9510.10%
2023/06/13253.9000.0054.1023,9290.05%
2023/06/120.354.00154.0054.00-0.73,891-0.02%
2023/06/09254.80155.2055.5013,8050.03%
2023/06/08155.50755.4955.50-63,726-0.16%
2023/06/071254.97754.0654.9053,5110.14%
2023/06/0600.000.152.8052.70-0.13,2770.00%
2023/06/0500.00352.2051.90-33,130-0.10%
2023/06/0200.00150.9050.80-13,070-0.03%
2023/05/31150.1000.0050.3013,0400.03%
2023/05/29150.5000.0050.3013,0130.03%
2023/05/2600.00150.4050.10-13,005-0.03%
2023/05/25650.80150.7050.6052,9960.17%
2023/05/24151.00251.1551.30-12,984-0.03%
2023/05/23151.40651.3551.20-52,968-0.17%
2023/05/191249.6000.0049.70122,9250.41%
2023/05/1800.00150.3050.10-12,895-0.03%
2023/05/17150.60151.0050.3002,8700.00%
2023/05/16149.90150.8050.5002,8350.00%
2023/05/12049.1000.0052.0002,5810.00%
2023/05/11149.35148.7549.0502,4800.00%
2023/05/10150.6000.0051.0012,3980.04%
2023/05/0900.000.350.9051.00-0.32,378-0.01%
2023/05/05753.147.952.4752.40-0.92,277-0.04%
2023/05/042.652.12351.8753.00-0.42,150-0.02%
2023/05/03651.70651.3551.3002,0720.00%
2023/04/2600.00150.9052.10-11,860-0.05%
2023/04/25351.00751.2651.20-41,751-0.23%
2023/04/2400.00151.4052.00-11,649-0.06%
2023/04/21149.60349.3049.05-21,492-0.13%
2023/04/20451.65951.6250.10-51,408-0.35%
2023/04/19349.55950.0350.40-61,181-0.51%
2023/04/18248.2800.0048.0521,0540.19%
2023/04/1700.00248.2048.25-21,035-0.19%
2023/04/13948.21248.3848.3079930.70%
2023/03/16444.6900.0044.5041,2740.31%
2023/03/14146.6000.0046.0511,3500.07%
2023/03/13146.0500.0046.5011,3540.07%
2023/03/09147.3500.0047.5511,3680.07%
2023/03/0800.00247.6047.50-21,372-0.15%
2023/03/0200.00147.9047.80-11,343-0.07%
2023/02/24147.4000.0047.3011,3610.07%
2023/02/2100.00147.6047.50-11,362-0.07%
2023/02/20347.18147.2547.2521,3630.15%
2023/02/15347.9000.0047.6031,4130.21%
2023/02/13148.1000.0048.4511,4100.07%
2023/02/10747.9100.0047.9071,4070.50%
2023/02/0700.00148.5048.40-11,378-0.07%
2023/01/3100.001.946.9247.20-1.91,334-0.14%
2023/01/1600.00245.9045.85-21,332-0.15%
2023/01/1300.00245.7545.55-21,332-0.15%
2023/01/10146.3000.0046.0511,3380.07%
2023/01/0900.001046.2546.30-101,342-0.74%
2022/12/30147.6500.0047.3011,3490.07%
2022/12/291047.2500.0047.35101,3460.74%
2022/12/28447.7500.0047.6541,3450.30%
2022/12/27448.2400.0048.8041,3320.30%
2022/12/2600.002649.3749.80-261,264-2.06%
2022/12/23146.85347.0546.35-21,118-0.18%
2022/12/2200.001045.9046.05-101,116-0.90%
2022/12/21145.501046.5045.45-91,129-0.80%
2022/12/20247.4500.0046.1521,1270.18%
2022/12/19148.751748.2448.40-161,135-1.41%
2022/12/161047.431047.8047.6001,1090.00%
2022/12/151147.44648.0047.2551,1060.45%
2022/12/14248.35247.9047.7501,1170.00%
2022/12/131248.48648.1848.3061,1000.55%
2022/12/121047.001047.5047.1001,0580.00%
2022/12/09246.8500.0046.8521,0500.19%
2022/12/08346.70247.0047.2011,0460.10%
2022/12/072447.33346.7747.35211,0312.04%
2022/12/05345.6800.0046.2539620.31%
2022/12/01345.7500.0046.1031,0450.29%
2022/11/3000.00144.4044.45-11,048-0.10%
2022/11/25143.7500.0043.6511,1010.09%
2022/11/240.243.8000.0043.950.21,1590.02%
2022/11/2300.00144.4044.35-11,174-0.09%
2022/11/22143.8500.0043.5011,1870.08%
2022/11/1800.00143.6543.45-11,195-0.08%
2022/11/160.943.0000.0042.900.91,2030.08%
2022/11/1100.000.143.8043.50-0.11,197-0.01%
2022/11/07244.3000.0044.2021,1800.17%
2022/11/03243.9500.0044.1521,1950.17%
2022/10/2800.00143.7043.20-11,203-0.08%
2022/10/27243.45543.3543.70-31,209-0.25%
2022/10/2600.00742.9643.05-71,213-0.58%
2022/10/25244.25543.5643.35-31,208-0.25%
2022/10/2400.00144.8544.30-11,210-0.08%
2022/10/180.446.15146.1046.25-0.61,270-0.04%
2022/10/1700.002.145.2545.70-2.11,270-0.16%
2022/10/1400.00146.0045.75-11,269-0.08%
2022/10/1300.00246.5545.15-21,271-0.16%
2022/10/110.346.0500.0046.450.31,2580.02%
2022/10/0700.00147.5047.25-11,258-0.08%
2022/10/0500.00147.0046.55-11,259-0.08%
2022/10/04146.00146.2046.2501,2570.00%
2022/09/2900.00746.1345.60-71,239-0.56%
2022/09/27145.75146.1547.1001,2260.00%
2022/09/26447.500.546.0546.403.61,2300.29%
2022/09/22149.0500.0049.4011,2490.08%
2022/09/20150.3000.0050.1011,2630.08%
2022/09/19150.9000.0050.1011,2760.08%
2022/09/1600.00451.3351.30-41,293-0.31%
2022/09/1500.00151.9051.60-11,297-0.08%
2022/09/14351.40351.7751.9001,2990.00%
2022/09/1300.00652.2051.90-61,290-0.46%
2022/09/12351.7700.0051.9031,3050.23%
2022/09/08352.0000.0052.2031,2870.23%
2022/09/07960.2800.0060.6091,2460.72%
2022/09/06162.2000.0060.8011,1990.08%
2022/09/05162.30662.5362.20-51,181-0.42%
2022/09/02262.85362.9762.80-11,166-0.09%
2022/09/01262.5500.0062.6021,1570.17%
2022/08/312.263.27264.0062.900.21,1440.01%
2022/08/30262.95263.1062.8001,0880.00%
2022/08/29162.20361.7062.00-21,066-0.19%
2022/08/26161.90162.3061.7001,0420.00%
2022/08/25361.77162.4061.7021,0380.19%
2022/08/2400.00261.9061.90-21,032-0.19%
2022/08/2300.00361.0061.00-31,019-0.29%
2022/08/22161.50161.7061.5001,0170.00%
2022/08/190.261.0000.0061.100.21,0030.02%
2022/08/18160.70161.0060.5009910.00%
2022/08/17660.451061.0060.30-4986-0.41%
2022/08/16360.4700.0060.6039830.30%
2022/08/15160.3000.0060.3019750.10%
2022/08/1200.00159.4059.40-1957-0.10%
2022/08/1100.001159.0258.90-11949-1.16%
2022/08/0900.00258.0058.00-2937-0.21%
2022/08/04257.5000.0057.0029730.21%
2022/08/03157.8000.0057.7019690.10%
2022/07/28358.70159.5058.3029950.20%
2022/07/27158.80159.4058.9009850.00%
2022/07/261059.301060.2059.5009820.00%
2022/07/25160.00559.2859.60-4973-0.41%
2022/07/2200.00258.2057.90-2938-0.21%
2022/07/20157.5000.0057.8019730.10%
2022/07/15257.05156.7057.0011,1110.09%
2022/07/12257.6500.0057.1021,3430.15%
2022/07/11257.6000.0058.3021,3470.15%
2022/07/08258.0000.0058.0021,3540.15%
2022/07/0600.00158.6057.20-11,360-0.07%
2022/07/05457.7000.0058.1041,3610.29%
2022/07/04257.40157.8057.4011,3590.07%
2022/07/011558.95160.5058.10141,3611.03%
2022/06/30860.5100.0060.2081,3440.59%
2022/06/2900.002461.6762.00-241,318-1.82%
2022/06/28260.4500.0060.4021,2880.16%
2022/06/27360.501260.7160.80-91,298-0.69%
2022/06/24859.70359.3060.5051,3060.38%
2022/06/23358.57359.5058.5001,2880.00%
2022/06/22758.81559.6458.9021,2940.15%
2022/06/2100.00159.6059.60-11,314-0.08%
2022/06/203.259.29260.6058.601.21,3800.09%
2022/06/17259.10359.2059.00-11,356-0.07%
2022/06/161.259.57259.8059.50-0.91,367-0.06%
2022/06/15159.0000.0059.0011,3670.07%
2022/06/14259.1000.0059.1021,3680.15%
2022/06/131560.33161.0060.00141,3521.03%
2022/06/10760.73161.2060.8061,3430.45%
2022/06/09360.30560.7060.50-21,336-0.15%
2022/06/0700.00160.2060.10-11,327-0.08%
2022/06/02159.5000.0059.5011,3570.07%
2022/06/01160.39160.5060.2001,3690.00%
2022/05/31059.90159.4059.90-11,360-0.07%
2022/05/3000.00159.2059.40-11,357-0.07%
2022/05/2700.00258.8558.80-21,357-0.15%
2022/05/2600.00158.8058.70-11,365-0.07%
2022/05/25158.10158.6058.5001,3670.00%
2022/05/24258.65158.4058.3011,3810.07%
2022/05/23158.50259.1559.00-11,380-0.07%
2022/05/20158.8000.0058.9011,3970.07%
2022/05/19158.8000.0058.8011,4270.07%
2022/05/180.159.20159.1059.10-0.91,427-0.06%
2022/05/16158.50159.2058.5001,4520.00%
2022/05/131.157.12157.0058.600.11,4500.01%
2022/05/12258.85158.6058.3011,4330.07%
2022/05/10159.901.660.0660.30-0.61,420-0.04%
2022/05/09360.7700.0059.6031,4250.21%
2022/05/060.261.20161.0061.00-0.81,425-0.06%
2022/05/05261.80161.6061.7011,4420.07%
2022/04/290.262.90163.0063.30-0.91,433-0.06%
2022/04/271.262.14562.9862.70-3.91,438-0.27%
2022/04/26162.80163.8063.4001,4090.00%
2022/04/25464.0500.0063.6041,3920.29%
2022/04/22366.1700.0065.7031,3520.22%
2022/04/210.566.007.165.5166.20-6.61,327-0.50%
2022/04/202.164.8600.0064.802.11,2700.16%
2022/04/191164.6400.0064.40111,2570.87%
2022/04/18964.661566.0265.80-61,217-0.49%
2022/04/15163.30263.1563.20-11,043-0.10%
2022/04/14263.05162.9062.9011,0400.10%
2022/04/1300.00162.6062.20-11,037-0.10%
2022/04/1200.00162.2062.30-11,042-0.10%
2022/04/1100.00163.0062.60-11,037-0.10%
2022/04/08162.7000.0063.0011,0350.10%
2022/04/07363.0000.0062.3031,0330.29%
2022/04/0100.00362.4362.40-31,021-0.29%
2022/03/31262.6000.0062.6021,0190.20%
2022/03/30463.2500.0062.8041,0450.38%
2022/03/29163.500.363.5063.500.71,0530.07%
2022/03/28262.10262.6062.8001,0380.00%
2022/03/257.562.6100.0062.407.51,0280.73%
2022/03/24162.5000.0062.7011,0180.10%
2022/03/23561.9400.0062.2059970.50%
2022/03/2200.00160.2060.50-1934-0.11%
2022/03/16258.0000.0057.7029390.21%
2022/03/1500.00158.0057.80-1943-0.11%
2022/03/10157.8000.0058.1019630.10%
2022/03/08256.1500.0055.7029830.20%
2022/02/2100.00261.6061.30-21,012-0.20%
2022/02/1000.00161.1061.10-11,107-0.09%
2022/02/0900.00261.0061.10-21,117-0.18%
2022/02/07359.7700.0059.7031,1490.26%
2022/01/2600.00157.3057.60-11,176-0.08%
2022/01/20158.2000.0058.1011,4310.07%
2022/01/1400.00358.7058.40-31,445-0.21%
2022/01/13459.2000.0059.1041,4480.28%
2022/01/11159.5000.0059.1011,4590.07%
2022/01/0600.00460.1060.00-41,499-0.27%
2022/01/05360.2000.0059.9031,5060.20%
2022/01/04160.3000.0060.1011,5020.07%
2021/12/30260.5000.0060.5021,5080.13%
2021/12/280.161.0000.0061.000.11,5310.01%
2021/12/240.361.2000.0061.000.31,5460.02%
2021/12/2000.001761.5561.30-171,505-1.13%
2021/12/0600.00162.2062.10-11,678-0.06%
2021/12/03161.7000.0062.1011,7210.06%
2021/12/01161.4000.0061.1011,7930.06%
2021/11/3000.00161.1062.50-11,883-0.05%
2021/11/2300.00461.7061.70-41,938-0.21%
2021/11/22162.3000.0062.3011,9310.05%
2021/11/18162.9092.362.8563.50-91.31,917-4.76%
2021/11/1500.00261.7062.60-21,931-0.10%
2021/11/12163.4000.0062.8011,9010.05%
2021/11/11264.9500.0064.2021,8890.11%
2021/11/090.164.5000.0064.200.11,9710.01%
2021/11/0300.000.166.8066.60-0.11,9830.00%
2021/11/021.265.2500.0065.501.21,9560.06%
2021/10/29167.2000.0066.5011,9190.05%
2021/10/2000.00259.8059.40-21,992-0.10%
2021/10/15059.4000.0059.4001,9940.00%
2021/10/0600.00357.3056.60-32,101-0.14%
2021/10/0400.00558.6057.20-52,120-0.24%
2021/09/2800.00161.6061.50-12,122-0.05%
2021/09/24562.2600.0061.9052,1500.23%
2021/09/22161.0000.0061.1012,1790.05%
2021/09/16163.4000.0062.5012,1840.05%
2021/09/14264.5000.0064.3022,1650.09%
2021/09/13264.00164.6064.8012,1680.05%
2021/09/0800.00273.1071.70-22,105-0.10%
2021/09/07271.6000.0073.0022,1050.09%
2021/09/060.571.50273.4071.10-1.52,104-0.07%
2021/09/0300.00272.8073.00-22,136-0.10%
2021/09/0200.006.172.2072.50-6.12,150-0.29%
2021/08/3000.00170.4070.40-12,211-0.05%
2021/08/2600.00169.6070.00-12,569-0.04%
2021/08/24568.4000.0068.0052,7400.18%
2021/08/20267.3500.0067.3022,8410.07%
2021/08/17268.3500.0068.0022,9640.07%
2021/08/1600.00170.0068.90-13,071-0.03%
2021/08/13571.02270.9069.4033,2100.09%
2021/08/11168.90267.7068.50-13,241-0.03%
2021/08/10669.97569.5069.3013,2620.03%
2021/08/091370.75271.2070.60113,3220.33%
2021/08/0600.00371.0070.90-33,325-0.09%
2021/08/05371.0300.0070.5033,4120.09%
2021/08/0400.00171.5071.30-13,534-0.03%
2021/08/03270.85371.1770.90-13,530-0.03%
2021/08/02571.76171.8071.7043,5010.11%
2021/07/30370.7300.0070.2033,4340.09%
2021/07/2700.00169.3068.60-13,358-0.03%
2021/07/2100.00169.0067.80-13,397-0.03%
2021/07/20169.8000.0069.1013,3850.03%
2021/07/1900.00169.4069.40-13,345-0.03%
2021/07/15169.1000.0068.9013,4050.03%
2021/07/1300.00166.8066.60-13,398-0.03%
2021/07/08167.8000.0067.8013,4490.03%
2021/07/06168.6000.0068.5013,6190.03%
2021/07/0200.006.268.2568.20-6.23,644-0.17%
2021/07/0100.00568.7068.70-53,652-0.14%
2021/06/30169.50169.3169.8003,6690.00%
2021/06/2500.00269.2068.60-23,892-0.05%
2021/06/22269.0000.0068.7023,9200.05%
2021/06/21270.85169.6068.8013,9460.03%
2021/06/1700.003069.6070.00-303,925-0.76%
2021/06/1600.001270.0370.10-123,921-0.31%
2021/06/1100.00271.6071.20-23,909-0.05%
2021/06/10172.30173.0072.9003,8490.00%
2021/06/09172.00473.0572.20-33,801-0.08%
2021/06/08672.77272.8072.8043,7660.11%
2021/06/07171.6000.0071.9013,7020.03%
2021/06/04271.3000.0071.5023,6610.05%
2021/06/03171.20572.7472.30-43,561-0.11%
2021/06/024169.55269.5070.50393,3631.16%
2021/06/01268.0500.0067.9023,3050.06%
2021/05/31168.10167.5067.7003,3090.00%
2021/05/2800.00168.8068.90-13,293-0.03%
2021/05/27167.90168.9069.3003,2570.00%
2021/05/2600.00168.1067.90-13,227-0.03%
2021/05/25167.20167.9067.6003,2150.00%
2021/05/24169.002569.4469.40-243,149-0.76%
2021/05/21167.50868.5470.00-73,067-0.23%
2021/05/202567.18266.5066.30232,9640.78%
2021/05/1900.00466.8566.30-42,942-0.14%
2021/05/18265.45265.1566.7002,8920.00%
2021/05/17366.5700.0065.8032,8540.11%
2021/05/1400.00265.4065.20-22,782-0.07%
2021/05/13366.7000.0064.7032,7520.11%
2021/05/1200.00167.8066.30-12,655-0.04%
2021/05/11263.30162.8062.8012,5070.04%
2021/05/10165.30165.1064.9002,4940.00%
2021/05/03166.90167.1065.0002,4610.00%
2021/04/29167.4000.0066.9012,4740.04%
2021/04/26567.0000.0066.9052,4990.20%
2021/04/2300.00167.1067.10-12,497-0.04%
2021/04/2200.00167.5067.30-12,517-0.04%
2021/04/21269.90169.3069.3012,4820.04%
2021/04/2000.00769.9469.60-72,479-0.28%
2021/04/19169.7000.0069.5012,4840.04%
2021/04/1400.00169.5068.70-12,503-0.04%
2021/04/1300.00170.4069.30-12,498-0.04%
2021/04/12170.80470.7570.50-32,447-0.12%
2021/04/09168.7000.0068.5012,3640.04%
2021/04/08167.70168.1068.0002,3450.00%
2021/04/07167.60267.8067.80-12,339-0.04%
2021/04/0100.00167.8068.10-12,337-0.04%
2021/03/31169.0000.0068.4012,3540.04%
2021/03/30169.8000.0069.6012,3240.04%
2021/03/29268.50269.1068.8002,1770.00%
2021/03/26168.50368.3368.30-22,220-0.09%
2021/03/2400.00669.4769.20-62,399-0.25%
2021/03/23568.8000.0068.0052,3980.21%
2021/03/1200.00268.1567.80-22,683-0.07%
2021/03/11368.27168.2068.3022,6830.07%
2021/03/10168.90769.3068.70-62,677-0.22%
2021/03/09367.23168.0068.2022,6520.08%
2021/03/08368.8700.0068.0032,6510.11%
2021/03/0500.00368.5069.60-32,625-0.11%
2021/03/04367.03167.1067.4022,5520.08%
2021/03/03166.70167.7066.6002,5420.00%
2021/02/24165.6000.0066.0012,6350.04%
2021/02/22467.180.167.4067.803.92,6060.15%
2021/02/1800.00164.0064.10-12,572-0.04%
2021/01/2500.00163.0063.20-12,854-0.04%
2021/01/2200.000.159.5059.50-0.12,833-0.01%
2021/01/21160.4000.0060.4012,8070.04%
2021/01/20462.431063.5061.90-62,806-0.21%
2021/01/191064.8000.0064.70102,7800.36%
2021/01/1500.00165.5064.50-12,791-0.04%
2021/01/14465.65265.4065.7022,7630.07%
2021/01/1300.00165.8065.60-12,757-0.04%
2021/01/11568.0800.0067.7052,7120.18%
2021/01/0800.00169.3069.30-12,700-0.04%
2021/01/07269.80370.2370.00-12,697-0.04%
2021/01/0600.00369.6769.20-32,705-0.11%
2021/01/04168.8000.0069.0012,6930.04%
2020/12/30169.101.168.8168.80-0.12,6620.00%
2020/12/29168.5000.0068.5012,6750.04%
2020/12/25469.632469.4469.10-202,697-0.74%
2020/12/24170.1000.0069.7012,6620.04%
2020/12/21373.30173.9073.6022,8160.07%
2020/12/181870.80271.9072.20162,7330.59%
2020/12/17570.2000.0070.4052,7810.18%
2020/12/1600.00171.2070.30-12,804-0.04%
2020/12/15168.8000.0068.6012,8230.04%
2020/12/1400.00668.3569.70-62,821-0.21%
2020/12/1100.00166.2066.40-12,751-0.04%
2020/12/10665.73165.4065.3052,7850.18%
2020/12/0700.00165.1065.00-13,206-0.03%
2020/12/04166.2000.0065.5013,5410.03%
2020/12/0300.00166.2066.10-13,898-0.03%
2020/11/2700.00165.7065.60-14,143-0.02%
2020/11/25165.1000.0065.2014,4300.02%
2020/11/24265.95065.7065.9024,6460.04%
2020/11/2300.00168.4068.30-15,065-0.02%
2020/11/19468.4300.0068.6045,2780.08%
2020/11/13270.35269.9969.4005,6880.00%
2020/11/1200.00066.0066.5005,6520.00%
2020/11/1100.00166.8067.00-15,685-0.02%
2020/11/10166.302.167.3166.20-1.15,770-0.02%
2020/11/06166.7000.0066.8015,8410.02%
2020/11/0500.00466.6066.70-45,945-0.07%
2020/11/0300.00064.1064.6006,0230.00%
2020/11/02163.00164.1064.0006,1110.00%
2020/10/3000.00163.5063.00-16,242-0.02%
2020/10/28163.50564.0064.00-46,466-0.06%
2020/10/27265.55866.1365.20-66,532-0.09%
2020/10/2600.001266.0065.70-126,598-0.18%
2020/10/22166.5000.0066.4017,0890.01%
2020/10/20167.8000.0067.3017,5520.01%
2020/10/16167.0000.0066.8018,1610.01%
2020/10/1400.00269.3069.50-29,027-0.02%
2020/10/07169.4000.0068.80111,2340.01%
2020/10/05268.30169.3069.50113,3630.01%
2020/09/30166.70168.2068.20013,7730.00%
2020/09/29166.8000.0066.90114,0610.01%
2020/09/28167.50167.5067.80014,3100.00%
2020/09/25365.73366.8765.40014,4870.00%
2020/09/24269.55269.4068.70014,6530.00%
2020/09/23171.1000.0071.10115,0650.01%
2020/09/22171.7000.0071.10115,6790.01%
2020/09/2100.00173.4073.40-115,669-0.01%
2020/09/18373.37373.2773.30015,8900.00%
2020/09/17174.108.374.0274.00-7.316,052-0.05%
2020/09/15175.20175.4075.40016,2590.00%
2020/09/14374.57174.9074.90216,3420.01%
2020/09/11775.719.275.0074.90-2.216,494-0.01%
2020/09/10879.632978.4078.70-2116,355-0.13%
2020/09/09580.40681.7779.60-116,316-0.01%
2020/09/083782.56782.6783.503016,1680.19%
2020/09/07579.2800.0078.00515,8950.03%
2020/09/04278.5000.0077.70215,9580.01%
2020/09/03579.30278.9078.40316,0950.02%
2020/09/02178.80279.3078.90-116,323-0.01%
2020/09/01181.1000.0080.10116,7130.01%
2020/08/31181.0000.0080.30116,9690.01%
2020/08/2812.581.461282.8280.900.517,5360.00%
2020/08/271680.161780.4582.90-117,363-0.01%
2020/08/26275.50575.5176.60-317,055-0.02%
2020/08/25174.6000.0074.90116,9430.01%
2020/08/2400.00775.0474.60-716,877-0.04%
2020/08/21172.9000.0073.00116,7660.01%
2020/08/2000.00270.4572.50-216,894-0.01%
2020/08/19175.0000.0074.00116,8320.01%
2020/08/18274.20174.2073.90116,8150.01%
2020/08/1700.00271.2071.90-216,849-0.01%
2020/08/14272.10272.2071.60017,0340.00%
2020/08/13269.80370.6069.70-117,018-0.01%
2020/08/11571.123972.1471.30-3416,935-0.20%
2020/08/10374.5000.0073.70316,8360.02%
2020/08/073774.0000.0073.103716,7800.22%
2020/08/06673.6700.0073.60616,7370.04%
2020/08/0500.00977.3677.60-916,642-0.05%
2020/08/04576.80177.0076.20416,5040.02%
2020/08/03677.47177.5077.20516,4290.03%
2020/07/31175.00575.0274.60-416,285-0.02%
2020/07/29374.30274.7573.50116,2440.01%
2020/07/28874.28871.8873.10016,0240.00%
2020/07/271071.89872.2672.50215,7490.01%
2020/07/24976.94577.8675.70415,4870.03%
2020/07/23680.03182.3079.30515,3060.03%
2020/07/22582.74783.3381.60-215,082-0.01%
2020/07/211280.881081.5380.40214,6980.01%
2020/07/202176.964377.2279.80-2214,369-0.15%
2020/07/172180.992779.8578.20-613,837-0.04%
2020/07/161788.39888.6686.80913,2660.07%
2020/07/151888.241588.8686.60312,8560.02%
2020/07/1427.588.458088.2087.60-52.512,313-0.43%
2020/07/135695.084294.3890.401411,6290.12%
2020/07/106492.074891.3992.101610,7780.15%
2020/07/09781.941884.2786.40-119,478-0.12%
2020/07/083678.53977.8278.60279,0220.30%
2020/07/07776.471579.4775.60-88,707-0.09%
2020/07/06379.5300.0079.5038,4440.04%
2020/07/031680.393380.3179.30-178,218-0.21%
2020/07/027680.451080.1779.20667,9050.83%
2020/07/011279.2917.178.8680.90-5.17,421-0.07%
2020/06/30574.48474.7575.0016,7600.01%
2020/06/29375.40576.0874.10-26,690-0.03%
2020/06/241075.582373.5773.60-136,415-0.20%
2020/06/2300.00378.3377.50-36,160-0.05%
2020/06/22575.54976.3377.00-46,017-0.07%
2020/06/192678.52179.1078.00255,8270.43%
2020/06/18179.002079.8480.90-195,686-0.33%
2020/06/1700.00278.7077.80-25,480-0.04%
2020/06/16277.4000.0077.1025,3440.04%
2020/06/15178.00178.0078.5005,2790.00%
2020/06/12173.10174.0075.0005,1110.00%
2020/06/11675.75178.0073.6055,0700.10%
2020/06/10482.00478.8880.1004,9060.00%
2020/06/091176.121476.3176.60-34,727-0.06%
2020/06/082681.021879.9178.0084,4410.18%
2020/06/052377.371977.4778.0043,9730.10%
2020/06/041276.1110.976.1876.401.13,5650.03%
2020/06/0300.00169.5069.50-12,872-0.03%
2020/06/0200.00260.1063.20-22,848-0.07%
2020/06/0100.004057.1557.50-402,612-1.53%
2020/05/2900.00256.9057.80-22,580-0.08%
2020/05/28157.10156.4056.4002,5550.00%
2020/05/27759.543456.5358.00-272,500-1.08%
2020/05/22456.25556.9056.40-12,100-0.05%
2020/05/21655.53856.1457.80-21,941-0.10%
2020/05/2000.001752.4852.60-171,730-0.98%
2020/05/1900.000.450.9051.30-0.41,706-0.03%
2020/05/1800.00150.8050.70-11,686-0.06%
2020/05/15648.23449.3649.6521,6660.12%
2020/05/144050.00351.2349.50371,6452.25%
2020/05/12149.15249.3049.25-11,612-0.06%
2020/05/08950.0800.0049.9091,5980.56%
2020/05/071650.4600.0050.80161,5951.00%
2020/05/061051.26152.3050.0091,5800.57%
2020/05/051848.7500.0050.90181,4991.20%
2020/04/29148.1500.0048.3011,4670.07%
2020/04/24145.65745.6545.65-61,449-0.41%
2020/04/23645.9500.0045.2061,4500.41%
2020/04/1300.00341.8041.70-31,279-0.23%
2020/04/09241.1000.0040.7021,2890.16%
2020/04/0800.00140.2040.70-11,280-0.08%
2020/04/07340.3200.0040.0031,2740.24%
2020/03/2400.00937.0836.55-91,133-0.79%
2020/03/2300.00135.2035.30-11,120-0.09%
2020/03/2000.00135.2035.20-11,096-0.09%
2020/03/19132.00133.5032.0001,0780.00%
2020/03/181036.6300.0035.55101,0520.95%
2020/03/1200.00148.4047.80-1894-0.11%
2020/03/11151.7000.0050.5018720.11%
2020/03/1000.00850.9051.60-8869-0.92%
2020/03/0900.001052.5851.90-10862-1.16%
2020/03/06254.05155.1054.4018430.12%
2020/03/0200.00152.0051.10-1788-0.13%
2020/02/27153.1000.0051.8017960.13%
2020/02/2600.00154.3053.10-1808-0.12%
2020/02/2500.00352.2353.30-3826-0.36%
2020/02/24153.8000.0053.1018220.12%
2020/02/21253.70354.4054.20-1816-0.12%
2020/02/20455.2000.0055.3047960.50%
2020/02/1000.000.450.0049.90-0.4985-0.05%
2020/02/07252.0000.0051.5029960.20%
2020/02/06952.8300.0053.0091,0150.89%
2020/02/0500.00151.7052.90-11,047-0.10%
2020/02/0300.00348.8050.20-31,344-0.22%
2020/01/2000.00156.0056.30-11,407-0.07%
2020/01/17157.20156.8056.7001,4000.00%
2020/01/1500.00158.0057.70-11,386-0.07%
2020/01/130.758.2000.0058.200.71,3780.05%
2020/01/0600.00160.9061.00-11,362-0.07%
2019/12/19259.7000.0059.1021,3750.15%
2019/12/09460.6000.0060.3041,4080.28%
2019/12/060.960.2000.0060.200.91,4110.06%
2019/11/2800.00462.2061.90-41,426-0.28%
2019/11/27261.30261.7061.1001,4200.00%
2019/11/14560.6600.0061.0051,4480.35%
2019/11/11364.2000.0063.3031,5890.19%
2019/11/08167.3000.0067.1011,5590.06%
2019/11/07668.45768.5768.10-11,528-0.07%
2019/11/0500.00266.8066.80-21,387-0.14%
2019/11/040.167.80168.8067.80-0.91,380-0.07%
2019/10/31467.90367.2066.7011,2980.08%
2019/10/3000.0012.263.7266.10-12.21,064-1.15%
2019/10/29159.8000.0060.1019550.10%
2019/10/0400.00158.4058.40-11,190-0.08%
2019/09/27259.0000.0059.6021,2970.15%
2019/09/26259.7000.0059.7021,3160.15%
2019/09/25260.7000.0060.7021,3580.15%
2019/09/2400.00161.4061.50-11,366-0.07%
2019/09/23159.9000.0060.0011,3660.07%
2019/09/1800.00558.8058.80-51,372-0.36%
2019/09/17159.5000.0059.0011,3740.07%
2019/09/09261.3000.0061.0021,4090.14%
2019/09/06160.80360.9060.90-21,422-0.14%
2019/09/0500.001061.1061.30-101,429-0.70%
2019/09/0400.00561.3061.20-51,460-0.34%
2019/09/0200.00562.0061.90-51,460-0.34%
2019/08/30360.801060.9061.10-71,457-0.48%
2019/08/2900.00560.7060.60-51,461-0.34%
2019/08/23262.15163.3062.3011,4310.07%
2019/08/210.163.00162.4062.30-0.91,419-0.06%
2019/08/20162.3000.0062.1011,4160.07%
2019/08/19462.2300.0061.7041,4050.28%
2019/08/161662.8200.0062.20161,3821.16%
2019/08/1500.00177.4077.30-11,278-0.08%
2019/08/13176.3000.0076.9011,2420.08%
2019/08/0700.00177.7077.50-11,277-0.08%
2019/08/06175.0000.0075.8011,2750.08%
2019/08/05176.8000.0076.7011,2860.08%
2019/07/2500.00182.6082.70-11,235-0.08%
2019/07/1900.00582.3682.30-51,275-0.39%
2019/07/18583.2800.0081.9051,2770.39%
2019/07/17182.20182.7082.6001,2610.00%
2019/07/11180.8000.0080.9011,3070.08%
2019/07/0900.00182.0082.00-11,335-0.07%
2019/07/03180.10779.9180.20-61,391-0.43%
2019/07/02679.93679.5080.0001,4160.00%
2019/07/01677.7300.0078.1061,4330.42%
2019/06/1200.00277.1077.30-22,334-0.09%
2019/06/11275.5000.0075.5022,4610.08%
2019/05/2000.00475.2574.90-43,463-0.12%
2019/05/17476.5000.0074.1043,4780.11%
2019/05/1600.001775.9475.90-173,515-0.48%
2019/05/15277.4500.0077.2023,5130.06%
2019/04/3000.00577.4078.50-53,870-0.13%
2019/04/23680.472081.0080.30-143,943-0.35%
2019/04/22480.9500.0080.7043,9480.10%
2019/04/19178.5000.0078.8013,9490.03%
2019/04/1700.00181.0080.20-14,029-0.02%
2019/04/152182.4800.0081.50214,1600.50%
2019/04/12480.68182.5082.0034,2310.07%
2019/04/1100.00282.6080.50-24,288-0.05%
2019/04/10182.5000.0082.7014,2390.02%
2019/04/09184.5000.0083.7014,2200.02%
2019/04/08184.3000.0084.2014,2050.02%
2019/03/29183.6000.0083.2014,0680.02%
2019/03/2800.00185.5083.60-14,060-0.02%
2019/03/26486.0300.0084.4043,9860.10%
2019/03/25688.83189.0088.2053,8220.13%
2019/03/22588.501489.7890.60-93,756-0.24%
2019/03/21487.53188.6087.4033,6120.08%
2019/03/201486.85687.9087.6083,5730.22%
2019/03/19687.9000.0086.5063,4840.17%
2019/03/182792.1500.0091.80273,4650.78%
2019/03/15192.50393.6393.00-23,458-0.06%
2019/03/142692.282.191.3893.6023.93,3980.70%
2019/03/13287.15588.6689.70-33,285-0.09%
2019/03/121387.59388.4086.80103,2320.31%
2019/03/11387.73287.7087.6013,2500.03%
2019/03/0800.00188.4089.00-13,233-0.03%
2019/03/07288.90589.7687.10-33,171-0.09%
2019/03/0600.00386.6086.30-33,003-0.10%
2019/03/0500.00384.5085.20-32,979-0.10%
2019/03/0400.00280.6583.50-22,870-0.07%
2019/02/251378.61579.0078.7082,8480.28%
2019/02/22181.0000.0081.0012,8860.03%
2019/02/2100.00181.9082.00-12,903-0.03%
2019/02/20581.02281.6080.8032,9310.10%
2019/02/19582.1400.0081.3052,9660.17%
2019/02/1800.00381.4081.00-33,124-0.10%
2019/02/151381.2000.0080.10133,2090.41%
2019/02/12282.00381.8081.50-13,178-0.03%
2019/02/11182.2000.0082.0013,1730.03%
2019/01/302281.0300.0081.00223,1430.70%
2019/01/29181.40181.5081.5003,1550.00%
2019/01/2500.00280.1579.70-23,169-0.06%
2019/01/23478.4000.0079.5043,1850.13%
2019/01/2100.001576.5777.80-153,050-0.49%
2019/01/1800.00475.7375.60-43,049-0.13%
2019/01/17674.5700.0075.0063,0640.20%
2019/01/16576.401375.0875.00-83,105-0.26%
2019/01/15574.8600.0075.0053,0950.16%
2019/01/1400.00675.9075.30-63,106-0.19%
2019/01/112475.2400.0074.70243,1100.77%
2019/01/1000.00175.7076.10-13,105-0.03%
2019/01/0900.002276.1175.00-223,092-0.71%
2019/01/08376.00276.6576.0013,1240.03%
2019/01/071175.05174.9076.50103,0820.32%
2019/01/04373.20373.3073.2003,0390.00%
2019/01/031270.1400.0071.60123,0450.39%
2018/12/11168.30668.2471.70-53,180-0.16%
2018/12/0600.00471.9371.00-43,193-0.13%
2018/12/0500.001.174.3174.40-1.13,229-0.03%
2018/12/04176.6000.0076.0013,2860.03%
2018/12/03275.00175.6075.2013,2750.03%
2018/11/30374.53174.4074.7023,3010.06%
2018/11/29274.25174.8073.6013,2830.03%
2018/11/28474.8819.374.6074.70-15.33,275-0.47%
2018/11/27172.30172.4072.5003,2430.00%
2018/11/23269.8000.0070.8023,3770.06%
2018/11/22271.35171.4070.4013,3830.03%
2018/11/21172.50172.5072.5003,3880.00%
2018/11/2000.00170.7070.80-13,320-0.03%
2018/11/1900.00571.6271.50-53,335-0.15%
2018/11/151269.6800.0069.10123,3370.36%
2018/11/0200.000.362.4062.40-0.33,754-0.01%
2018/10/3100.00558.5057.20-53,801-0.13%
2018/10/30555.8000.0056.3053,8470.13%
2018/10/290.355.1000.0055.100.33,9060.01%
2018/10/2200.00160.2060.40-14,499-0.02%
2018/10/19159.101358.6258.70-124,866-0.25%
2018/10/17163.001662.6861.60-155,621-0.27%
2018/10/161960.811160.7461.0085,6810.14%
2018/10/09164.50263.9064.60-16,294-0.02%
2018/10/0500.00370.5370.10-36,659-0.05%
2018/10/03173.20173.0072.1007,1450.00%
2018/09/20274.30275.0073.4007,3260.00%
2018/09/1200.00074.5074.6007,4990.00%
2018/09/11173.8000.0075.0017,5050.01%
2018/09/101070.20271.7070.1087,4440.11%
2018/09/071074.8000.0074.80107,3710.14%
2018/09/06579.6000.0077.8057,3360.07%
2018/09/041381.72881.1681.1057,4620.07%
2018/09/03481.58380.4080.2017,4340.01%
2018/08/31483.20883.2882.00-47,390-0.05%
2018/08/22682.43681.5381.4007,2190.00%
2018/08/1700.00179.8076.40-16,972-0.01%
2018/08/16278.30178.8078.3016,9170.01%
2018/08/15178.40578.5478.60-46,918-0.06%
2018/08/141276.17876.0977.7046,8810.06%
2018/08/131480.431279.2879.5026,7510.03%
2018/08/08995.201094.1594.80-16,691-0.01%
2018/08/07894.1800.0093.7086,6470.12%
2018/08/06198.00698.3097.60-56,544-0.08%
2018/08/02197.00195.8095.7006,4300.00%
2018/08/01297.7500.0096.7026,3410.03%
2018/07/3100.00195.0093.60-16,234-0.02%
2018/07/302595.291893.7993.3076,1610.11%
2018/07/27998.04899.0098.6016,0460.02%
2018/07/26599.26699.2799.00-15,854-0.02%
2018/07/25990.43791.5692.8025,5130.04%
2018/07/24391.83493.8891.10-15,344-0.02%
2018/07/20190.4000.0088.7014,9370.02%
2018/07/19392.00492.5092.40-14,921-0.02%
2018/07/1800.003.191.3292.50-3.15,110-0.06%
2018/07/17890.55790.4990.4014,9120.02%
2018/07/16589.081487.9090.70-94,614-0.20%
2018/07/13682.7025.182.0582.50-19.14,439-0.43%
2018/07/12779.09278.0080.2054,2470.12%
2018/07/111476.53176.0078.00134,0270.32%
2018/07/10673.37172.4073.6053,7180.13%
2018/07/09473.0000.0072.6043,6890.11%
2018/07/06167.8000.0068.2013,6160.03%
2018/06/26272.50472.1372.50-23,753-0.05%
2018/06/2500.00173.3073.20-13,771-0.03%
2018/06/22171.2000.0071.0013,6300.03%
2018/06/20271.2000.0069.9023,6640.05%
2018/06/1400.00169.6069.60-13,833-0.03%
2018/06/1200.00170.8071.10-13,671-0.03%
2018/06/05170.50269.3569.40-13,558-0.03%
2018/06/0400.000.468.9068.90-0.43,532-0.01%
2018/05/29164.9000.0065.4013,3670.03%
2018/05/2300.00166.0067.70-13,296-0.03%
2018/05/22166.9000.0066.5013,2460.03%
2018/05/16172.70274.2570.70-13,082-0.03%
2018/05/1500.00369.4069.50-32,856-0.11%
2018/05/14268.0500.0068.2022,8280.07%
2018/05/0400.00166.9066.00-12,606-0.04%
2018/05/0300.00870.2068.50-82,534-0.32%
2018/05/0200.00171.8069.50-12,500-0.04%
2018/04/30270.75170.0070.7012,4420.04%
2018/04/2700.00267.3567.40-22,298-0.09%
2018/04/26268.65367.0066.10-12,227-0.04%
2018/04/25171.302.271.4373.40-1.22,069-0.06%
2018/04/24772.63570.8469.6021,9430.10%
2018/04/23167.700.869.8069.800.31,6110.02%
2018/04/19361.6300.0064.3031,5290.20%
2018/04/130.560.8000.0060.900.51,3740.04%
2018/04/110.363.0000.0063.100.31,3240.02%
2018/04/1000.00364.0063.60-31,269-0.24%
2018/04/09364.3000.0063.8031,1730.26%
2018/04/031.562.6400.0062.701.51,0850.13%
2018/03/29262.30261.6061.2009420.00%
2018/03/28162.00262.6061.50-1882-0.11%
2018/03/270.960.40260.9060.70-1.1795-0.14%
2018/03/261060.80360.5760.0077470.94%
2018/03/23158.5000.0057.7016770.15%
2018/03/22659.8810.359.9858.70-4.3618-0.70%
2018/03/16151.0000.0050.5013240.31%
2018/03/142.150.5000.0050.902.13130.67%
2018/03/0900.000.149.1049.45-0.1298-0.03%
2018/03/071149.7010.249.6049.000.82900.28%
2018/03/020.146.1000.0046.100.12740.04%
2018/02/060.143.5000.0043.000.12900.03%
晟德 相關文章