中裕 (4147)-合庫-桃園券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
83.0
漲跌
▲0.5
漲幅
+0.61%
成交量
496張
產業
上櫃生技醫療類股
313人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	83.50	0	0.00	82.50	0.1	2,325	0.00%
2024/04/24	15	84.17	10	84.50	84.80	5	2,321	0.22%
2024/04/22	1	82.00	0	0.00	81.80	1	2,329	0.04%
2024/04/19	0.1	85.20	0	0.00	83.10	0.1	2,334	0.00%
2024/04/17	25	88.82	15	88.32	87.80	10	2,356	0.42%
2024/04/16	0.1	88.25	0	0.00	87.90	0.1	2,351	0.00%
2024/04/15	0	0.00	1	91.90	90.10	-1	2,342	-0.04%
2024/04/11	1	93.80	0	0.00	95.80	1	2,349	0.04%
2024/04/08	0	0.00	20	92.73	93.00	-20	2,236	-0.89%
2024/04/03	15	90.67	11	90.83	90.60	4	2,195	0.18%
2024/04/02	0	0.00	0.1	89.10	88.50	-0.1	2,088	0.00%
2024/04/01	0	0.00	15	90.77	90.10	-15	2,074	-0.72%
2024/03/28	10	88.40	0	0.00	88.40	10	2,045	0.49%
2024/03/27	21	88.13	2	88.90	88.00	19	2,040	0.93%
2024/03/26	2	89.10	0	0.00	88.10	2	2,033	0.10%
2024/03/18	0	0.00	1	90.70	91.30	-1	1,981	-0.05%
2024/03/13	0.1	90.90	0	0.00	90.90	0.1	1,947	0.01%
2024/03/12	2	94.30	2	92.70	91.90	0	1,944	0.00%
2024/03/08	0	0.00	1	98.50	96.80	-1	1,865	-0.05%
2024/03/07	1	105.50	4	105.50	107.50	-3	1,797	-0.17%
2024/03/06	0	0.00	1	102.00	103.50	-1	1,735	-0.06%
2024/03/05	0	0.00	1	109.50	102.50	-1	1,704	-0.06%
2024/03/04	0	0.00	0.5	109.00	109.00	-0.5	1,641	-0.03%
2024/02/29	0	0.00	7	111.86	110.50	-7	1,559	-0.45%
2024/02/27	4.5	113.94	6	114.50	114.00	-1.5	1,413	-0.11%
2024/02/26	4	104.75	1	108.00	108.00	3	1,247	0.24%
2024/02/23	0	0.00	1	103.00	102.50	-1	1,107	-0.09%
2024/02/21	1	95.10	0	0.00	94.80	1	1,005	0.10%
2024/02/19	0	0.00	2	93.90	93.00	-2	952	-0.21%
2024/02/01	1	88.50	0	0.00	91.50	1	985	0.10%
2024/01/26	0	0.00	0	88.00	87.00	0	976	0.00%
2024/01/04	3	85.50	0	0.00	85.20	3	956	0.31%
2023/12/21	0	0.00	1	82.00	82.10	-1	1,013	-0.10%
2023/12/19	0	0.00	4	80.60	80.70	-4	1,078	-0.37%
2023/12/15	0	0.00	2	82.00	82.50	-2	1,145	-0.17%
2023/12/07	0	0.00	1	82.50	82.50	-1	1,349	-0.07%
2023/12/04	0	0.00	1	86.60	85.90	-1	1,703	-0.06%
2023/12/01	4	85.28	4	84.80	85.10	0	1,773	0.00%
2023/11/10	0	0.00	2	82.45	81.70	-2	2,757	-0.07%
2023/11/09	0	0.00	1	84.00	84.00	-1	2,740	-0.04%
2023/11/08	1	85.80	0	0.00	85.80	1	2,748	0.04%
2023/11/07	1	87.20	0	0.00	87.20	1	2,743	0.04%
2023/11/06	2	87.85	0	0.00	87.60	2	2,785	0.07%
2023/10/31	6	88.87	7	86.53	86.50	-1	2,851	-0.04%
2023/10/27	2	88.70	1	87.60	87.40	1	2,846	0.04%
2023/10/25	2	86.45	0	0.00	85.90	2	2,821	0.07%
2023/10/24	0	0.00	1	86.00	86.80	-1	2,831	-0.04%
2023/10/19	1	84.10	1.1	84.82	83.00	-0.1	2,918	0.00%
2023/10/17	0	0.00	1	84.20	84.00	-1	2,987	-0.03%
2023/10/04	3	85.87	0	0.00	86.00	3	3,186	0.09%
2023/10/03	0	0.00	1	87.10	87.10	-1	3,226	-0.03%
2023/09/26	0	0.00	1	87.70	87.40	-1	3,311	-0.03%
2023/09/25	0.1	90.70	0	0.00	89.40	0.1	3,380	0.00%
2023/09/22	2	85.90	1	86.70	87.20	1	3,550	0.03%
2023/09/20	0	0.00	4	86.43	85.10	-4	3,591	-0.11%
2023/09/19	1	89.70	0	0.00	87.00	1	3,627	0.03%
2023/09/14	10	90.00	0	0.00	91.80	10	3,600	0.28%
2023/09/12	0	0.00	1	91.90	92.20	-1	3,582	-0.03%
2023/09/11	11	92.54	0	0.00	92.10	11	3,593	0.31%
2023/09/08	1	92.60	1	95.40	93.70	0	3,549	0.00%
2023/09/07	10.3	97.68	2	96.80	96.80	8.3	3,455	0.24%
2023/09/06	1	107.50	1	108.00	107.50	0	3,319	0.00%
2023/09/05	1	106.50	3	106.50	106.50	-2	3,251	-0.06%
2023/08/30	1	112.00	1.5	114.78	116.50	-0.5	3,136	-0.02%
2023/08/23	3	109.83	0	0.00	107.50	3	3,150	0.10%
2023/08/22	2	110.50	2	111.50	111.50	0	3,106	0.00%
2023/08/21	1.3	104.00	14.4	112.65	112.50	-13.1	3,027	-0.43%
2023/08/18	1	104.00	15	103.80	103.00	-14	2,908	-0.48%
2023/08/10	2	100.00	3	96.60	95.90	-1	3,158	-0.03%
2023/08/09	0	0.00	1	99.20	99.20	-1	3,272	-0.03%
2023/08/08	0	0.00	1	95.30	95.00	-1	3,565	-0.03%
2023/08/02	19	93.31	0	0.00	92.20	19	3,684	0.52%
2023/08/01	3	94.57	0	0.00	94.80	3	3,688	0.08%
2023/07/28	0.2	94.50	0	0.00	94.50	0.2	3,797	0.01%
2023/07/26	0	0.00	2	100.00	97.10	-2	3,865	-0.05%
2023/07/25	2	103.00	2	100.50	102.00	0	3,886	0.00%
2023/07/24	5	99.36	4	100.50	100.00	1	3,867	0.03%
2023/07/20	1	102.50	1	98.50	98.50	0	4,489	0.00%
2023/07/19	0	0.00	4	97.80	100.00	-4	4,546	-0.09%
2023/07/17	6	98.02	0	0.00	97.90	6	5,012	0.12%
2023/07/13	0.1	91.90	0	0.00	92.50	0.1	5,379	0.00%
2023/07/12	0	93.60	0	0.00	93.40	0	5,425	0.00%
2023/07/11	0.2	95.90	1	94.90	95.00	-0.8	5,542	-0.01%
2023/07/10	0.6	96.27	0	0.00	96.40	0.6	5,838	0.01%
2023/07/07	0.1	99.54	0	0.00	98.40	0.1	5,987	0.00%
2023/07/06	0.1	101.50	0	0.00	100.50	0.1	6,066	0.00%
2023/07/05	0.1	102.00	0	0.00	103.50	0.1	6,084	0.00%
2023/07/04	0.1	102.00	1	103.00	102.50	-0.9	6,199	-0.01%
2023/07/03	1	100.50	1	101.50	102.50	0	6,203	0.00%
2023/06/30	8.3	106.61	6.3	106.95	106.00	2	6,188	0.03%
2023/06/29	3	108.00	1.1	108.00	108.00	1.9	6,063	0.03%
2023/06/28	3.3	98.28	9	98.08	98.60	-5.7	6,094	-0.09%
2023/06/27	2	96.75	3	98.53	98.00	-1	6,211	-0.02%
2023/06/21	0.5	95.20	0	0.00	94.90	0.5	6,618	0.01%
2023/06/20	1	96.80	1	98.60	96.00	0	6,814	0.00%
2023/06/16	2.1	97.43	0	0.00	96.60	2.1	6,819	0.03%
2023/06/15	0.1	99.00	1	99.00	98.50	-0.9	6,795	-0.01%
2023/06/14	1.1	101.55	3	100.67	100.50	-1.9	6,756	-0.03%
2023/06/13	3.1	102.65	2	104.50	102.50	1.1	6,746	0.02%
2023/06/12	0	0.00	5	102.50	102.50	-5	6,731	-0.07%
2023/06/07	1	107.50	0	0.00	107.50	1	6,670	0.01%
2023/06/06	3.2	114.30	2	110.25	108.50	1.2	6,644	0.02%
2023/06/05	1	120.00	1	117.50	116.50	0	6,555	0.00%
2023/06/02	1.2	116.74	0	0.00	115.50	1.2	6,513	0.02%
2023/06/01	1	118.00	0	0.00	117.00	1	6,449	0.02%
2023/05/31	3.4	114.68	1	113.00	112.50	2.4	6,368	0.04%
2023/05/30	1.3	110.29	0	0.00	109.50	1.3	6,324	0.02%
2023/05/29	0	0.00	2	109.25	109.50	-2	6,381	-0.03%
2023/05/26	1.6	107.63	1	109.00	106.50	0.6	6,536	0.01%
2023/05/25	1	110.00	0	0.00	109.50	1	6,625	0.02%
2023/05/23	1	113.00	1	112.50	112.50	0	6,558	0.00%
2023/05/19	1	111.00	4	107.00	107.00	-3	6,476	-0.05%
2023/05/18	0	0.00	1	111.00	112.50	-1	6,413	-0.02%
2023/05/17	4	111.63	0	0.00	112.00	4	6,364	0.06%
2023/05/15	4	104.38	8	105.75	106.50	-4	6,148	-0.07%
2023/05/12	7.1	103.70	4.2	104.61	105.00	3	5,991	0.05%
2023/05/11	0	0.00	6	116.83	113.50	-6	5,643	-0.11%
2023/05/10	1	126.00	0	0.00	126.00	1	5,561	0.02%
2023/05/09	1	127.00	0	0.00	124.00	1	5,545	0.02%
2023/05/08	1	130.00	1	130.50	132.00	0	5,500	0.00%
2023/05/05	1.3	130.12	0	0.00	130.50	1.3	5,485	0.02%
2023/05/04	4	129.00	5	129.10	132.00	-1	5,446	-0.02%
2023/05/03	1	121.50	0.1	127.00	121.50	0.9	5,357	0.02%
2023/05/02	0.1	121.50	0	0.00	123.00	0.1	5,308	0.00%
2023/04/28	0.2	117.50	1	116.50	118.50	-0.9	5,257	-0.02%
2023/04/27	0	0.00	1	111.00	111.00	-1	5,201	-0.02%
2023/04/25	23	118.30	23	113.28	112.00	0	4,868	0.00%
2023/04/24	1	113.50	1	111.50	111.50	0	4,469	0.00%
2023/04/21	3	113.67	7	112.79	112.50	-4	4,367	-0.09%
2023/04/20	24	117.10	28	114.13	112.50	-4	4,139	-0.10%
2023/04/19	3	111.33	20.2	112.78	118.00	-17.2	3,813	-0.45%
2023/04/18	4	109.25	6	105.92	107.50	-2	3,548	-0.06%
2023/04/17	1	106.00	0	0.00	104.00	1	3,383	0.03%
2023/04/14	21.2	108.58	18	106.64	103.00	3.2	3,305	0.10%
2023/04/13	11.5	106.96	1	107.50	108.00	10.5	3,180	0.33%
2023/04/12	1	99.80	3	101.33	104.50	-2	2,866	-0.07%
2023/04/11	1	94.20	1	94.50	95.00	0	2,683	0.00%
2023/04/07	1	95.90	2	94.95	92.60	-1	2,553	-0.04%
2023/03/31	3	90.60	4	90.95	92.10	-1	2,414	-0.04%
2023/03/30	1	90.20	0	0.00	91.20	1	2,366	0.04%
2023/03/29	2	92.40	5	92.30	92.20	-3	2,298	-0.13%
2023/03/28	7	94.80	3	91.27	92.70	4	2,232	0.18%
2023/03/27	8	96.26	8	97.05	96.70	0	2,073	0.00%
2023/03/24	6.6	88.55	10	92.29	95.70	-3.4	1,851	-0.18%
2023/03/23	0	0.00	6.1	85.46	87.00	-6.1	1,598	-0.38%
2023/03/22	0.3	78.90	0	0.00	79.50	0.3	1,422	0.02%
2023/03/21	10.1	76.90	10	77.70	77.90	0.1	1,465	0.01%
2023/03/15	0.1	71.70	0	0.00	72.80	0.1	1,623	0.01%
2023/03/14	0.1	72.30	0	0.00	71.50	0.1	1,616	0.01%
2023/03/08	1	77.30	0	0.00	77.30	1	1,571	0.06%
2023/03/02	1	79.70	0	0.00	80.90	1	1,477	0.07%
2023/02/24	0	81.00	2	79.00	79.60	-2	1,374	-0.14%
2023/02/23	11	71.62	40	74.58	77.80	-29	1,204	-2.41%
2023/02/22	10	70.40	0	0.00	70.80	10	1,077	0.93%
2023/02/20	0	0.00	1	68.30	68.70	-1	1,069	-0.09%
2023/02/09	10	72.00	3	71.10	70.80	7	1,084	0.65%
2023/02/07	4	71.00	0	0.00	71.10	4	1,067	0.37%
2023/02/06	0.5	70.90	0	0.00	70.60	0.5	1,058	0.05%
2023/02/03	3.3	69.73	4	70.68	70.30	-0.7	1,053	-0.07%
2023/02/02	0.2	68.90	1	69.00	69.60	-0.8	1,047	-0.08%
2023/01/11	2	66.30	0	0.00	66.20	2	1,038	0.19%
2023/01/05	0	0.00	2	68.00	67.40	-2	1,049	-0.19%
2023/01/03	1	70.50	0	0.00	69.70	1	1,066	0.09%
2022/12/27	0	0.00	0.4	71.30	71.60	-0.4	1,207	-0.03%
2022/12/23	10	71.40	0	0.00	70.70	10	1,217	0.82%
2022/12/22	0	0.00	0.1	69.80	70.10	-0.1	1,243	-0.01%
2022/12/16	0	0.00	2	69.60	69.30	-2	1,431	-0.14%
2022/12/09	11	66.89	15	68.73	70.20	-4	1,270	-0.31%
2022/12/05	1	65.60	0	0.00	65.90	1	1,237	0.08%
2022/11/23	1	64.10	1	64.80	64.80	0	1,852	0.00%
2022/11/14	0	0.00	4	62.20	62.10	-4	1,863	-0.21%
2022/11/08	0	60.00	0	0.00	59.50	0	1,838	0.00%
2022/10/13	0	56.00	0	0.00	55.10	0	1,822	0.00%
2022/10/11	4	58.50	0	0.00	57.20	4	1,793	0.22%
2022/10/07	0	62.00	1	61.60	61.10	-1	1,773	-0.05%
2022/10/05	1	65.40	5	65.12	63.50	-4	1,718	-0.23%
2022/10/04	5	63.70	0	0.00	63.50	5	1,641	0.30%
2022/10/03	0	63.80	0	0.00	66.60	0	1,581	0.00%
2022/09/26	0	0.00	1	63.00	62.50	-1	1,513	-0.07%
2022/09/23	0	71.50	0	0.00	67.80	0	1,479	0.00%
2022/09/22	0	70.20	0	0.00	70.30	0	1,329	0.00%
2022/09/19	0	0.00	1	69.30	66.00	-1	1,313	-0.08%
2022/09/16	1	68.00	0	0.00	68.50	1	1,314	0.08%
2022/09/08	1	67.00	1	67.90	68.40	0	1,258	0.00%
2022/09/06	2	69.70	2	65.30	65.50	0	1,243	0.00%
2022/09/05	1	71.60	0	0.00	71.30	1	1,158	0.09%
2022/09/02	3	68.60	3	68.70	68.40	0	1,024	0.00%
2022/08/31	0	0.00	26	72.80	72.80	-26	816	-3.18%
2022/08/30	0	0.00	1	66.00	66.20	-1	704	-0.14%
2022/08/22	0	0.00	1	58.50	58.10	-1	634	-0.16%
2022/08/18	0	0.00	7	57.29	56.60	-7	728	-0.96%
2022/08/17	0	0.00	9	56.67	56.70	-9	721	-1.25%
2022/07/04	3	52.60	0	0.00	52.60	3	811	0.37%
2022/07/01	3	59.87	0	0.00	58.00	3	779	0.39%
2022/06/30	2	61.95	0	0.00	62.00	2	759	0.26%
2022/06/28	5	63.58	0	0.00	62.70	5	755	0.66%
2022/06/27	0	0.00	1	65.30	65.00	-1	740	-0.14%
2022/06/23	1	60.80	0	0.00	60.50	1	707	0.14%
2022/06/17	6	63.15	0	0.00	62.60	6	666	0.90%
2022/06/16	0	0.00	1	64.00	63.60	-1	654	-0.15%
2022/06/07	0	0.00	1	62.50	61.90	-1	608	-0.16%
2022/05/27	1	65.30	1	66.90	63.90	0	638	0.00%
2022/05/13	1	58.70	0	0.00	59.00	1	635	0.16%
2022/05/12	1	59.00	0	0.00	58.70	1	639	0.16%
2022/05/10	1	59.50	0	0.00	60.60	1	645	0.15%
2022/05/09	2	62.20	0	0.00	61.50	2	651	0.31%
2022/04/26	1	70.00	1	69.70	67.70	0	667	0.00%
2022/04/25	0	0.00	1	68.30	67.20	-1	641	-0.16%
2022/04/21	0	0.00	3	66.50	66.50	-3	577	-0.52%
2022/04/06	1	64.40	0	0.00	64.10	1	561	0.18%
2022/03/16	1	61.10	0	0.00	60.90	1	696	0.14%
2022/03/11	1	63.10	0	0.00	62.00	1	734	0.14%
2022/03/08	1	62.00	0	0.00	62.10	1	759	0.13%
2022/02/24	1	69.60	0	0.00	69.10	1	824	0.12%
2022/02/16	3	72.50	0	0.00	72.50	3	818	0.37%
2022/02/07	0	0.00	10	69.60	69.70	-10	780	-1.28%
2022/01/25	0	0.00	0.1	66.10	66.00	-0.1	786	-0.01%
2021/12/16	2	73.20	0	0.00	72.90	2	1,969	0.10%
2021/12/14	5	74.90	0	0.00	72.50	5	1,976	0.25%
2021/12/13	15	75.87	0	0.00	75.80	15	1,950	0.77%
2021/12/09	5	73.30	0	0.00	71.70	5	1,889	0.26%
2021/11/30	2	68.55	0	0.00	69.50	2	1,804	0.11%
2021/11/26	10	71.80	0	0.00	71.30	10	1,776	0.56%
2021/11/25	5	72.60	0	0.00	72.10	5	1,740	0.29%
2021/11/23	0	0.00	1	68.60	68.50	-1	1,698	-0.06%
2021/11/22	0	0.00	5	68.60	68.60	-5	1,708	-0.29%
2021/11/17	1	69.80	0	0.00	68.00	1	1,692	0.06%
2021/11/08	0	0.00	3	66.60	66.70	-3	1,714	-0.17%
2021/10/27	1	70.40	0	0.00	69.60	1	1,671	0.06%
2021/10/25	0	0.00	1	65.50	65.50	-1	1,627	-0.06%
2021/10/20	5	67.80	0	0.00	67.80	5	1,587	0.31%
2021/10/14	0	0.00	1	68.40	69.60	-1	1,555	-0.06%
2021/10/12	0	0.00	2	71.10	68.50	-2	1,529	-0.13%
2021/10/08	0	0.00	3	72.83	72.20	-3	1,493	-0.20%
2021/10/07	4	74.48	0	0.00	74.20	4	1,459	0.27%
2021/10/06	1	78.00	2	77.30	75.20	-1	1,433	-0.07%
2021/10/05	3	76.27	2	77.55	76.70	1	1,398	0.07%
2021/10/04	2	79.15	5	80.82	78.00	-3	1,350	-0.22%
2021/10/01	2	82.90	5	82.40	80.90	-3	1,238	-0.24%
2021/09/30	3	77.30	1	78.80	79.40	2	1,001	0.20%
2021/09/27	0	0.00	2	75.70	73.50	-2	863	-0.23%
2021/09/24	3.1	78.13	4	76.00	77.00	-0.9	814	-0.11%
2021/09/22	2	67.20	0	0.00	67.20	2	533	0.37%
2021/09/15	4	62.20	0	0.00	62.20	4	513	0.78%
2021/08/31	2	63.90	0	0.00	63.50	2	524	0.38%
2021/07/28	0	0.00	5	61.10	61.10	-5	578	-0.86%
2021/07/09	16	64.96	0	0.00	64.80	16	616	2.59%
2021/06/24	1	67.80	0	0.00	67.90	1	624	0.16%
2021/06/16	0	0.00	1	70.00	69.60	-1	632	-0.16%
2021/06/02	0	0.00	1	70.60	70.50	-1	633	-0.16%
2021/06/01	1	72.90	0	0.00	72.80	1	624	0.16%
2021/05/28	2	71.70	0	0.00	72.00	2	589	0.34%
2021/05/14	10	65.08	0	0.00	63.40	10	602	1.66%
2021/05/03	2	70.30	0	0.00	70.10	2	593	0.34%
2021/04/26	0	0.00	2	73.85	73.60	-2	598	-0.33%
2021/04/22	0	0.00	10	75.30	74.00	-10	606	-1.65%
2021/04/20	3	76.80	0	0.00	76.60	3	599	0.50%
2021/04/14	0	0.00	4	75.00	73.60	-4	590	-0.68%
2021/04/13	1	76.20	0	0.00	75.00	1	589	0.17%
2021/04/09	3	75.67	0	0.00	75.40	3	580	0.52%
2021/04/06	1	77.00	0	0.00	77.10	1	565	0.18%
2021/03/31	0	0.00	2	78.30	77.70	-2	564	-0.35%
2021/03/30	10	77.69	0	0.00	77.80	10	564	1.77%
2021/03/26	1	75.90	0	0.00	75.90	1	574	0.17%
2021/03/25	4	76.10	0	0.00	75.80	4	579	0.69%
2021/03/23	2	76.50	0	0.00	77.00	2	587	0.34%
2021/03/10	1	77.50	0	0.00	77.50	1	702	0.14%
2021/03/04	0	0.00	0	82.00	81.20	0	693	0.00%
2021/02/18	3	72.83	0	0.00	73.00	3	585	0.51%
2021/02/01	10	70.00	2	70.05	69.70	8	572	1.40%
2021/01/29	2	70.45	0	0.00	69.90	2	573	0.35%
2021/01/28	0.1	72.10	1	70.60	70.30	-0.9	571	-0.16%
2021/01/27	3	73.20	0	0.00	72.20	3	558	0.54%
2021/01/26	1	73.00	3	73.60	73.30	-2	552	-0.36%
2021/01/25	4	72.98	0	0.00	73.00	4	548	0.73%
2021/01/22	1	74.10	0	0.00	73.60	1	556	0.18%
2021/01/18	0.1	79.60	0	0.00	78.50	0.1	534	0.02%
2021/01/15	0	0.00	1	78.80	78.60	-1	529	-0.19%
2021/01/13	2	80.30	0	0.00	80.80	2	522	0.38%
2021/01/08	1	83.30	0	0.00	82.10	1	511	0.20%
2021/01/04	0	0.00	3	84.33	84.50	-3	516	-0.58%
2020/12/29	0	0.00	2	84.10	84.00	-2	545	-0.37%
2020/12/28	1	85.00	0	0.00	85.00	1	547	0.18%
2020/12/24	0.2	86.80	0	0.00	86.00	0.2	559	0.04%
2020/12/15	10	84.37	0	0.00	83.40	10	615	1.62%
2020/12/08	1	79.20	1	79.40	79.40	0	613	0.00%
2020/11/16	0	0.00	1	87.00	86.70	-1	1,321	-0.08%
2020/11/11	0	0.00	1	87.20	87.10	-1	1,477	-0.07%
2020/10/28	1	86.80	0	0.00	86.80	1	1,488	0.07%
2020/10/15	1	88.40	0	0.00	88.40	1	1,530	0.07%
2020/10/14	0	0.00	1	90.50	89.70	-1	1,538	-0.07%
2020/10/13	1	89.30	0	0.00	89.30	1	1,558	0.06%
2020/10/12	2	89.40	0	0.00	88.50	2	1,556	0.13%
2020/09/24	2	95.00	0	0.00	95.00	2	1,813	0.11%
2020/09/18	0	0.00	1	106.00	106.50	-1	1,805	-0.06%
2020/09/08	0	0.00	1	105.00	107.00	-1	1,809	-0.06%
2020/09/07	0	0.00	2	106.00	103.50	-2	1,808	-0.11%
2020/09/04	0	0.00	1	108.50	108.00	-1	1,799	-0.06%
2020/09/03	13	112.65	2	109.25	112.50	11	1,781	0.62%
2020/09/02	0	0.00	1	106.50	106.50	-1	1,742	-0.06%
2020/09/01	1	111.50	0	0.00	110.00	1	1,715	0.06%
2020/08/31	3	116.17	0	0.00	115.00	3	1,669	0.18%
2020/08/28	4	121.25	1	122.50	123.00	3	1,613	0.19%
2020/08/27	0	0.00	2	122.50	122.50	-2	1,457	-0.14%
2020/08/26	1	110.50	10	110.90	111.50	-9	1,434	-0.63%
2020/08/25	1	102.00	0	0.00	101.50	1	1,327	0.08%
2020/08/24	0	0.00	2	102.25	102.00	-2	1,297	-0.15%
2020/08/21	0	0.00	3	96.93	98.90	-3	1,260	-0.24%
2020/08/20	1	92.50	0	0.00	93.60	1	1,255	0.08%
2020/08/19	0	0.00	2	100.50	99.80	-2	1,251	-0.16%
2020/08/17	1	94.50	1	97.00	97.00	0	1,219	0.00%
2020/07/24	1	87.00	0	0.00	86.70	1	1,362	0.07%
2020/07/23	0	0.00	1	90.20	88.70	-1	1,377	-0.07%
2020/07/22	1	90.10	0	0.00	89.90	1	1,385	0.07%
2020/07/20	1	87.00	0	0.00	88.70	1	1,411	0.07%
2020/07/17	0	0.00	4	90.08	88.80	-4	1,435	-0.28%
2020/07/16	4	91.00	0	0.00	90.90	4	1,438	0.28%
2020/07/15	0	0.00	1	92.10	90.80	-1	1,456	-0.07%
2020/07/14	1	91.70	1	91.80	91.40	0	1,468	0.00%
2020/07/13	1	93.60	0	0.00	93.60	1	1,469	0.07%
2020/07/10	7	102.00	1	105.00	96.50	6	1,463	0.41%
2020/07/09	0	0.00	4	100.10	104.50	-4	1,431	-0.28%
2020/07/08	7	92.01	2	94.05	95.00	5	1,387	0.36%
2020/07/07	0	0.00	1	89.70	89.50	-1	1,338	-0.07%
2020/06/30	1	90.60	0	0.00	89.80	1	1,409	0.07%
2020/06/29	1	90.60	0	0.00	90.60	1	1,412	0.07%
2020/06/19	1	94.50	0	0.00	91.90	1	1,408	0.07%
2020/06/04	0	0.00	1	91.10	91.50	-1	1,545	-0.06%
2020/06/03	1	92.00	3	91.77	91.30	-2	1,551	-0.13%
2020/06/02	3	91.53	4	91.55	90.60	-1	1,547	-0.06%
2020/06/01	2	93.90	0	0.00	93.90	2	1,535	0.13%
2020/05/29	2	94.65	0	0.00	94.50	2	1,536	0.13%
2020/05/28	3	94.00	0	0.00	93.50	3	1,538	0.20%
2020/05/25	6	97.47	1	96.40	97.80	5	1,508	0.33%
2020/05/22	1	94.40	1	95.00	93.70	0	1,487	0.00%
2020/05/15	1	89.00	0	0.00	89.00	1	1,451	0.07%
2020/05/14	0	0.00	1	91.50	91.10	-1	1,445	-0.07%
2020/05/13	2	93.35	0	0.00	93.50	2	1,439	0.14%
2020/05/08	0	96.80	0	0.00	94.10	0	1,441	0.00%
2020/04/28	0	0.00	1	95.00	95.20	-1	1,504	-0.07%
2020/04/23	0	0.00	2	92.55	92.50	-2	1,501	-0.13%
2020/04/22	0	0.00	1	85.50	92.00	-1	1,484	-0.07%
2020/04/21	3	91.07	0	0.00	86.80	3	1,457	0.21%
2020/04/15	0	0.00	2	91.80	90.30	-2	1,465	-0.14%
2020/04/14	2	89.10	0	0.00	92.20	2	1,454	0.14%
2020/04/13	0	0.00	1	88.90	89.10	-1	1,415	-0.07%
2020/04/10	1	81.70	0	0.00	81.00	1	1,375	0.07%
2020/04/08	0	82.90	1	82.30	82.10	-1	1,390	-0.07%
2020/04/07	0	0.00	2	83.55	82.00	-2	1,377	-0.15%
2020/04/06	0	0.00	1	78.30	78.30	-1	1,338	-0.07%
2020/04/01	1	71.10	0	0.00	71.20	1	1,310	0.08%
2020/03/31	0	68.10	2	67.80	67.60	-2	1,297	-0.15%
2020/03/30	2	64.85	1	61.90	64.50	1	1,288	0.08%
2020/03/27	1	64.50	0	0.00	63.00	1	1,293	0.08%
2020/03/25	0	0.00	1	64.40	64.00	-1	1,355	-0.07%
2020/03/24	1	60.10	0	0.00	59.80	1	1,414	0.07%
2020/03/20	0	0.00	0.1	57.30	57.10	-0.1	1,466	-0.01%
2020/03/19	0.1	52.40	11	54.79	52.40	-10.9	1,522	-0.72%
2020/03/17	4	64.88	0	0.00	61.30	4	1,697	0.24%
2020/03/16	0	0.00	1	70.90	67.80	-1	1,678	-0.06%
2020/03/13	1	67.50	6	67.55	68.10	-5	1,652	-0.30%
2020/03/10	11	82.62	0	0.00	82.50	11	1,592	0.69%
2020/03/04	0	0.00	1	88.40	87.70	-1	1,582	-0.06%
2020/03/03	1	88.00	3	87.77	87.80	-2	1,625	-0.12%
2020/03/02	3	87.00	1	86.40	86.30	2	1,663	0.12%
2020/02/27	2	89.90	0	0.00	89.00	2	1,888	0.11%
2020/02/26	2	90.60	0	0.00	90.50	2	1,893	0.11%
2020/02/20	1	96.00	0	0.00	95.60	1	1,935	0.05%
2020/02/19	0	0.00	10	96.00	96.20	-10	1,941	-0.51%
2020/02/18	1	94.00	0	0.00	94.40	1	1,941	0.05%
2020/02/17	0	0.00	1	94.00	93.50	-1	1,969	-0.05%
2020/02/14	1	95.20	0	0.00	95.10	1	1,977	0.05%
2020/02/13	0	0.00	2	95.10	94.90	-2	1,989	-0.10%
2020/02/11	0	0.00	2	94.60	94.50	-2	2,028	-0.10%
2020/02/10	4	95.10	0	0.00	93.90	4	2,039	0.20%
2020/02/07	0	0.00	2	95.40	95.40	-2	2,044	-0.10%
2020/02/05	2	100.00	0	0.00	98.90	2	2,078	0.10%
2020/02/04	4	103.25	6	100.58	102.00	-2	2,061	-0.10%
2020/02/03	1	95.00	2	98.50	101.50	-1	1,991	-0.05%
2020/01/31	1	92.50	2	90.75	92.50	-1	1,940	-0.05%
2020/01/30	1	92.00	18	96.35	91.10	-17	1,930	-0.88%
2020/01/20	2	93.45	0	0.00	94.00	2	1,914	0.10%
2020/01/17	1	94.20	0	0.00	93.20	1	1,914	0.05%
2020/01/16	1	95.00	0	0.00	95.00	1	1,915	0.05%
2020/01/14	9	95.06	1	94.00	94.00	8	1,927	0.42%
2020/01/13	3	95.63	2	96.65	95.30	1	1,920	0.05%
2020/01/09	1	90.50	0	0.00	90.40	1	1,889	0.05%
2020/01/08	0	0.00	12	94.06	92.40	-12	1,880	-0.64%
2020/01/06	1	97.50	0	0.00	97.00	1	1,903	0.05%
2020/01/03	8	96.71	0	0.00	96.30	8	1,919	0.42%
2020/01/02	3	98.80	5	98.70	98.90	-2	1,897	-0.11%
2019/12/31	2	98.90	0	0.00	99.10	2	1,891	0.11%
2019/12/30	1	99.30	0	0.00	98.30	1	1,892	0.05%
2019/12/27	0	0.00	7	99.50	99.10	-7	1,921	-0.36%
2019/12/25	3	101.00	0	0.00	100.50	3	1,919	0.16%
2019/12/24	0	0.00	1	99.90	100.00	-1	1,964	-0.05%
2019/12/23	11	99.18	0	0.00	98.80	11	1,964	0.56%
2019/12/20	9	101.21	12	100.69	101.50	-3	1,946	-0.15%
2019/12/19	13	96.56	7	96.47	94.60	6	1,880	0.32%
2019/12/18	6	100.02	2	99.80	99.80	4	1,808	0.22%
2019/12/17	3	103.33	1	103.00	102.50	2	1,770	0.11%
2019/12/16	5	103.18	5	104.90	104.00	0	1,742	0.00%
2019/12/13	7	106.86	1	106.00	106.00	6	1,665	0.36%
2019/12/12	7	119.21	4	119.25	117.50	3	1,555	0.19%
2019/12/10	2	130.75	3	131.00	131.00	-1	1,436	-0.07%
2019/12/05	1	132.50	0	0.00	132.50	1	1,426	0.07%
2019/12/02	5	135.00	1	134.00	134.00	4	1,422	0.28%
2019/11/29	2	136.25	1	138.00	136.50	1	1,428	0.07%
2019/11/28	5	135.90	5	137.40	138.50	0	1,426	0.00%
2019/11/27	2	133.00	1	134.50	133.00	1	1,382	0.07%
2019/11/26	3	132.17	1	133.00	131.00	2	1,339	0.15%
2019/11/25	2	133.50	0	0.00	131.00	2	1,097	0.18%
2019/11/22	3	135.17	2	136.00	134.50	1	1,091	0.09%
2019/11/21	3	133.00	0	0.00	132.00	3	1,057	0.28%
2019/11/19	1	130.50	0	0.00	130.50	1	1,037	0.10%
2019/11/14	2	131.00	0	0.00	131.00	2	1,019	0.20%
2019/11/11	0	0.00	4	136.00	137.50	-4	983	-0.41%
2019/11/08	1	135.00	0	0.00	133.00	1	973	0.10%
2019/11/06	1	138.00	0	0.00	136.00	1	942	0.11%
2019/11/05	2	138.50	0	0.00	138.50	2	939	0.21%
2019/11/04	1	140.50	1	141.00	140.00	0	946	0.00%
2019/11/01	1	135.00	1	133.50	135.00	0	925	0.00%
2019/10/30	0	0.00	1	132.50	133.50	-1	937	-0.11%
2019/10/25	10	139.00	13	137.62	137.00	-3	936	-0.32%
2019/10/23	2	139.25	5	139.60	138.00	-3	935	-0.32%
2019/10/22	0	0.00	7	137.71	139.00	-7	925	-0.76%
2019/10/21	1	138.50	1	136.50	138.00	0	925	0.00%
2019/10/18	0	0.00	3	138.00	137.00	-3	928	-0.32%
2019/10/16	3	135.67	1	135.50	134.50	2	975	0.21%
2019/10/15	2	137.25	0	0.00	136.00	2	984	0.20%
2019/10/03	1	149.00	2	150.00	148.00	-1	944	-0.11%
2019/10/02	0	0.00	1	146.00	145.50	-1	916	-0.11%
2019/10/01	0	0.00	2	147.25	147.50	-2	916	-0.22%
2019/09/27	14	148.14	11	148.86	149.00	3	908	0.33%
2019/09/26	1	146.50	0	0.00	145.00	1	869	0.11%
2019/09/17	0	0.00	1	150.50	151.00	-1	938	-0.11%
2019/09/09	14	151.57	13	150.23	150.00	1	995	0.10%
2019/09/02	1	150.00	1	151.50	149.00	0	1,036	0.00%
2019/08/30	13	145.38	26	144.71	146.00	-13	1,022	-1.27%
2019/08/29	13	145.00	13	143.50	143.50	0	1,021	0.00%
2019/08/28	13	146.00	14	145.00	145.00	-1	1,033	-0.10%
2019/08/26	10	141.75	10	141.00	140.50	0	1,032	0.00%
2019/08/23	13	143.96	13	144.00	143.00	0	1,033	0.00%
2019/08/22	13	144.77	13.6	143.09	143.00	-0.6	1,052	-0.06%
2019/08/21	12	143.58	12	142.75	143.00	0	1,056	0.00%
2019/08/19	3.1	143.55	0	0.00	142.50	3.1	1,056	0.29%
2019/08/15	10.1	139.04	10	141.50	143.50	0.1	1,063	0.01%
2019/08/06	0.2	150.00	0	0.00	148.50	0.2	1,078	0.02%
2019/08/05	6	154.67	0	0.00	150.50	6	1,085	0.55%
2019/08/02	0.3	160.00	1	167.50	158.50	-0.7	1,082	-0.06%
2019/08/01	1	167.00	0	0.00	167.50	1	1,068	0.09%
2019/07/29	0	0.00	1	167.50	168.50	-1	1,047	-0.10%
2019/07/26	10.1	162.01	10	163.60	163.50	0.1	1,037	0.00%
2019/07/25	11.9	164.33	11	162.50	163.00	0.9	1,034	0.08%
2019/07/24	10	165.00	12	164.63	164.00	-2	1,039	-0.19%
2019/07/23	2	165.50	0.1	165.00	164.50	1.9	1,052	0.18%
2019/07/22	2.1	169.84	6	167.92	166.50	-3.9	1,054	-0.37%
2019/07/19	11	170.00	0	0.00	169.50	11	1,048	1.05%
2019/07/18	1	170.50	2	171.00	168.00	-1	1,035	-0.10%
2019/07/17	1	165.00	1	166.00	167.50	0	991	0.00%
2019/07/10	8	160.00	0	0.00	161.50	8	965	0.83%
2019/07/09	1	162.50	0	0.00	159.00	1	965	0.10%
2019/07/05	1	165.00	1	165.00	165.00	0	960	0.00%
2019/07/03	0	0.00	1	165.50	165.00	-1	971	-0.10%
2019/07/02	1	167.00	1	165.00	165.00	0	970	0.00%
2019/06/28	1	160.00	0	0.00	159.00	1	958	0.10%
2019/06/25	0	0.00	1	162.50	159.00	-1	973	-0.10%
2019/06/24	2	161.50	3	159.50	161.50	-1	962	-0.10%
2019/06/21	4	157.00	1	158.00	157.00	3	944	0.32%
2019/06/20	9	154.44	3	157.33	157.50	6	939	0.64%
2019/06/19	1	152.00	0	0.00	152.00	1	923	0.11%
2019/06/17	0	0.00	1	153.00	151.00	-1	926	-0.11%
2019/06/13	1	151.50	1	150.50	151.00	0	944	0.00%
2019/06/12	0	0.00	4	153.50	152.50	-4	956	-0.42%
2019/06/11	1	142.50	2	146.50	150.00	-1	960	-0.10%
2019/06/05	1	138.00	0	0.00	137.50	1	948	0.11%
2019/06/03	0	0.00	2	138.25	139.50	-2	987	-0.20%
2019/05/30	0	0.00	2	136.50	136.00	-2	1,031	-0.19%
2019/05/29	2	137.00	0	0.00	136.00	2	1,075	0.19%
2019/05/23	2	137.00	2	136.50	137.50	0	1,119	0.00%
2019/05/22	2	141.50	0	0.00	139.00	2	1,145	0.17%
2019/05/21	3	139.67	3	141.50	142.50	0	1,168	0.00%
2019/05/20	1	137.00	0	0.00	138.00	1	1,230	0.08%
2019/05/14	2	131.00	2	135.00	138.50	0	1,307	0.00%
2019/05/13	2	137.50	5	140.10	136.50	-3	1,310	-0.23%
2019/05/10	3	144.67	1	143.50	143.50	2	1,299	0.15%
2019/05/09	0	0.00	1	153.50	150.00	-1	1,296	-0.08%
2019/05/08	1	154.50	2	154.00	154.00	-1	1,302	-0.08%
2019/05/07	0	0.00	2	154.00	154.00	-2	1,305	-0.15%
2019/05/06	0	0.00	1	154.00	153.00	-1	1,320	-0.08%
2019/04/29	0	0.00	1	158.00	155.50	-1	1,401	-0.07%
2019/04/26	2	165.00	0	0.00	161.50	2	1,393	0.14%
2019/04/24	2	166.00	0	0.00	164.50	2	1,416	0.14%
2019/04/23	1	166.50	0	0.00	166.50	1	1,425	0.07%
2019/04/09	1	171.50	0	0.00	170.50	1	1,824	0.05%
2019/04/03	1	173.00	0	0.00	170.00	1	1,822	0.05%
2019/03/28	0	169.00	0	0.00	167.00	0	1,809	0.00%
2019/03/25	0	170.00	0	0.00	169.50	0	1,859	0.00%
2019/03/22	1	175.00	0	0.00	172.00	1	1,901	0.05%
2019/03/15	6	174.00	0	0.00	174.50	6	1,999	0.30%
2019/03/14	1	175.00	0	0.00	175.00	1	2,011	0.05%
2019/03/11	1	178.00	0	0.00	178.00	1	2,136	0.05%
2019/03/08	2	181.25	1	180.50	180.00	1	2,151	0.05%
2019/03/07	3	185.83	0	0.00	181.50	3	2,200	0.14%
2019/02/25	0	0.00	2	181.00	177.00	-2	2,158	-0.09%
2019/02/22	1	182.00	3	182.50	181.50	-2	2,161	-0.09%
2019/02/21	0.2	189.50	1	180.50	180.00	-0.8	2,168	-0.04%
2019/02/20	1	179.00	0	0.00	179.00	1	2,152	0.05%
2019/02/19	1	177.50	3	177.17	177.50	-2	2,182	-0.09%
2019/02/15	4	173.88	1	175.00	170.50	3	2,160	0.14%
2019/02/14	0	0.00	2	172.00	172.00	-2	2,127	-0.09%
2019/02/13	3	167.67	0	0.00	166.50	3	2,103	0.14%
2019/01/24	1	175.50	0	0.00	175.00	1	2,389	0.04%
2019/01/23	1	173.50	1	175.00	173.50	0	2,398	0.00%
2019/01/22	0	0.00	2	173.00	171.00	-2	2,363	-0.08%
2019/01/21	1	172.50	0	0.00	170.50	1	2,395	0.04%
2019/01/18	3	172.33	2	172.50	171.50	1	2,419	0.04%
2019/01/17	1	171.00	3	172.00	170.50	-2	2,451	-0.08%
2019/01/16	1	168.50	0	0.00	168.00	1	2,468	0.04%
2019/01/15	1	171.50	2	171.00	170.00	-1	2,460	-0.04%
2019/01/11	2	175.25	3	174.67	172.00	-1	2,461	-0.04%
2019/01/10	5	182.50	4	181.38	175.50	1	2,440	0.04%
2019/01/09	0	0.00	2	174.25	175.00	-2	2,332	-0.09%
2019/01/07	1	169.50	0	0.00	169.50	1	2,290	0.04%
2019/01/04	2	176.50	0	0.00	168.50	2	2,294	0.09%
2019/01/03	5	170.30	8	170.94	173.00	-3	2,269	-0.13%
2018/12/28	2	166.75	2	165.75	165.50	0	2,243	0.00%
2018/12/26	0	0.00	1	159.00	158.00	-1	2,372	-0.04%
2018/12/22	0	0.00	2	160.75	160.50	-2	2,484	-0.08%
2018/12/21	1	162.50	0	0.00	160.50	1	2,502	0.04%
2018/12/19	2	161.25	1	159.50	160.00	1	2,508	0.04%
2018/12/17	4	164.63	8	164.50	163.50	-4	2,514	-0.16%
2018/12/14	0	0.00	2	160.25	160.00	-2	2,491	-0.08%
2018/12/13	4	158.00	18	155.81	156.00	-14	2,448	-0.57%
2018/12/11	1	148.50	0	0.00	148.00	1	2,414	0.04%
2018/12/07	6	150.67	7	153.29	151.50	-1	2,435	-0.04%
2018/12/06	15	154.73	16	162.38	152.50	-1	2,413	-0.04%
2018/12/05	1	173.00	0	0.00	169.00	1	2,364	0.04%
2018/12/04	0	0.00	1	170.00	173.50	-1	2,345	-0.04%
2018/12/03	5	168.00	8	168.69	166.50	-3	2,343	-0.13%
2018/11/30	6	162.17	3	162.67	161.00	3	2,356	0.13%
2018/11/29	0	0.00	2	156.00	158.50	-2	2,310	-0.09%
2018/11/22	1	148.00	0	0.00	148.00	1	2,305	0.04%
2018/11/16	0	0.00	1	145.50	144.00	-1	2,244	-0.04%
2018/11/15	7	141.00	6	141.00	140.50	1	2,191	0.05%
2018/11/14	1	152.50	3	150.50	149.50	-2	2,161	-0.09%
2018/11/13	7	150.29	5	149.90	151.00	2	2,151	0.09%
2018/11/08	2	162.50	2	161.00	157.50	0	2,114	0.00%
2018/11/07	2	155.75	1	156.00	157.50	1	2,061	0.05%
2018/11/06	3.1	164.71	1	168.00	163.50	2.1	1,984	0.11%
2018/11/05	7	183.00	1	182.50	181.00	6	1,886	0.32%
2018/11/01	1	194.00	0	0.00	196.00	1	1,787	0.06%
2018/10/31	1	196.00	1	194.50	193.00	0	1,783	0.00%
2018/10/30	1	196.00	1	196.00	196.00	0	1,774	0.00%
2018/10/26	5	192.10	7	193.71	190.50	-2	1,743	-0.11%
2018/10/25	6	191.42	7	196.86	189.50	-1	1,751	-0.06%
2018/10/24	4	193.50	8	193.19	194.00	-4	1,715	-0.23%
2018/10/23	2	188.75	0	0.00	187.00	2	1,692	0.12%
2018/10/19	4	186.00	3	186.83	188.00	1	1,715	0.06%
2018/10/18	4	193.75	4	194.50	191.00	0	1,736	0.00%
2018/10/17	1	193.00	0	0.00	191.50	1	1,747	0.06%
2018/10/16	3	193.33	1	193.00	192.50	2	1,778	0.11%
2018/10/15	2	187.00	2	189.50	190.00	0	1,791	0.00%
2018/10/12	0	0.00	3	191.67	190.50	-3	1,804	-0.17%
2018/10/11	4	185.00	0	0.00	183.50	4	1,825	0.22%
2018/10/09	7	202.07	2	202.50	203.50	5	1,808	0.28%
2018/10/08	5	209.20	0	0.00	206.00	5	1,802	0.28%
2018/10/05	20	209.95	20	212.58	213.50	0	1,791	0.00%
2018/10/04	0	0.00	13	221.73	213.00	-13	1,726	-0.75%
2018/10/03	0	0.00	1	206.00	206.50	-1	1,679	-0.06%
2018/10/02	2	203.50	3	204.50	201.00	-1	1,669	-0.06%
2018/09/27	2	190.50	0	0.00	192.00	2	1,614	0.12%
2018/09/25	5	183.50	6	183.42	183.50	-1	1,598	-0.06%
2018/09/21	1	181.00	1	182.00	182.00	0	1,622	0.00%
2018/09/20	0	0.00	2	193.50	184.00	-2	1,590	-0.13%
2018/09/19	1	188.00	0	0.00	189.50	1	1,574	0.06%
2018/09/17	0	0.00	2	202.00	197.00	-2	1,581	-0.13%
2018/09/14	1	198.50	0	0.00	196.00	1	1,583	0.06%
2018/09/13	1	196.50	0	0.00	196.50	1	1,600	0.06%
2018/09/12	1.1	186.05	0	0.00	185.50	1.1	1,584	0.07%
2018/09/11	6	182.67	6	185.50	187.50	0	1,580	0.00%
2018/09/10	0	0.00	1	194.00	190.50	-1	1,571	-0.06%
2018/09/07	8	197.44	0	0.00	191.00	8	1,574	0.51%
2018/09/06	10	208.35	0	0.00	203.50	10	1,541	0.65%
2018/09/05	2	214.75	1	216.50	215.00	1	1,505	0.07%
2018/09/03	1	222.00	0	0.00	215.00	1	1,491	0.07%
2018/08/29	1	222.00	0	0.00	221.00	1	1,503	0.07%
2018/08/28	3	229.67	3	229.50	229.00	0	1,484	0.00%
2018/08/13	1	236.00	0	0.00	240.50	1	1,824	0.05%
2018/08/08	0	0.00	1	249.00	247.00	-1	1,900	-0.05%
2018/08/07	0.1	250.00	0	0.00	248.00	0.1	1,974	0.01%
2018/08/06	1	257.00	0	0.00	250.50	1	2,007	0.05%
2018/08/03	0	0.00	1	268.00	266.00	-1	2,006	-0.05%
2018/08/02	1	265.00	0	0.00	263.00	1	2,037	0.05%
2018/08/01	0	0.00	1	267.50	270.00	-1	2,086	-0.05%
2018/07/30	1	260.00	1	264.00	256.00	0	2,167	0.00%
2018/07/27	2	261.25	1	257.50	262.00	1	2,288	0.04%
2018/07/26	1	255.50	1	259.50	255.00	0	2,433	0.00%
2018/07/25	0.1	257.50	0	0.00	255.50	0.1	2,494	0.00%
2018/07/23	1	250.00	0	0.00	240.50	1	2,626	0.04%
2018/07/20	1	254.00	1	254.50	257.00	0	2,754	0.00%
2018/07/18	7.1	259.08	2	254.00	253.00	5.1	2,871	0.18%
2018/07/12	3	268.83	4	270.38	266.50	-1	3,144	-0.03%
2018/07/11	7	272.86	1	275.50	268.50	6	3,127	0.19%
2018/07/09	1.1	293.73	1	297.00	292.50	0.1	3,072	0.00%
2018/07/04	4	302.75	0	0.00	302.00	4	3,116	0.13%
2018/07/03	1	307.00	0	0.00	302.00	1	3,133	0.03%
2018/06/27	0	0.00	1	317.50	310.50	-1	3,149	-0.03%
2018/06/25	0	0.00	2	317.00	316.00	-2	3,142	-0.06%
2018/06/22	1	308.00	0	0.00	308.00	1	3,128	0.03%
2018/06/20	0	0.00	1	290.50	291.00	-1	3,113	-0.03%
2018/06/14	0	0.00	2	304.00	298.00	-2	3,184	-0.06%
2018/06/08	1	308.00	0	0.00	307.50	1	3,262	0.03%
2018/06/06	1	303.00	1	311.00	316.00	0	3,338	0.00%
2018/05/31	0.1	315.50	1	311.00	315.00	-0.9	3,688	-0.02%
2018/05/30	0.1	311.00	2	310.50	309.00	-1.9	3,674	-0.05%
2018/05/29	2	313.00	21	308.88	314.50	-19	3,664	-0.52%
2018/05/28	2	314.50	5	313.00	310.00	-3	3,641	-0.08%
2018/05/25	4	327.50	0	0.00	320.50	4	3,594	0.11%
2018/05/24	1	345.00	0	0.00	337.00	1	3,520	0.03%
2018/05/23	1	334.50	1.1	336.00	341.00	-0.1	3,473	0.00%
2018/05/22	9	327.33	1	330.00	330.00	8	3,386	0.24%
2018/05/18	0	0.00	1	322.50	325.00	-1	3,361	-0.03%
2018/05/17	0	0.00	5	326.00	323.00	-5	3,352	-0.15%
2018/05/16	22.1	333.06	7	328.29	324.50	15.1	3,330	0.45%
2018/05/15	3	325.83	1	327.50	325.50	2	3,288	0.06%
2018/05/11	1	326.50	0	0.00	317.00	1	3,191	0.03%
2018/05/09	0	0.00	1	316.00	316.00	-1	3,116	-0.03%
2018/05/08	2	324.75	0	0.00	314.00	2	3,052	0.07%
2018/05/07	3	320.17	1	313.00	319.00	2	3,013	0.07%
2018/05/04	1	327.00	0	0.00	322.00	1	2,939	0.03%
2018/05/03	5	337.40	4	341.75	338.00	1	2,830	0.04%
2018/05/02	2	316.75	1	320.50	325.00	1	2,670	0.04%
2018/04/30	5	313.80	0	0.00	310.00	5	2,582	0.19%
2018/04/27	4	305.75	4	300.00	307.50	0	2,501	0.00%
2018/04/26	5	299.30	4	302.75	288.00	1	2,400	0.04%
2018/04/25	5	292.10	6	291.00	298.00	-1	2,241	-0.04%
2018/04/24	4	286.88	3	291.17	283.50	1	2,179	0.05%
2018/04/23	1	296.50	1	292.00	293.00	0	2,106	0.00%
2018/04/19	4	266.38	20	267.58	261.50	-16	1,966	-0.81%
2018/04/18	0	0.00	6	257.42	258.50	-6	1,874	-0.32%
2018/04/12	0	0.00	1	252.50	245.50	-1	1,769	-0.06%
2018/04/11	1	237.50	0	0.00	237.50	1	1,685	0.06%
2018/04/10	0	0.00	1	236.00	236.50	-1	1,678	-0.06%
2018/04/09	0	0.00	1	240.50	237.50	-1	1,661	-0.06%
2018/03/31	1	247.00	2	250.00	249.00	-1	1,603	-0.06%
2018/03/26	2	239.00	2	238.75	241.00	0	1,512	0.00%
2018/03/22	6	237.33	0	0.00	237.00	6	1,484	0.40%
2018/03/21	0	0.00	9	243.06	241.50	-9	1,453	-0.62%
2018/03/20	1	233.00	2	231.00	231.50	-1	1,400	-0.07%
2018/03/16	1	243.00	0	0.00	242.50	1	1,374	0.07%
2018/03/15	0	0.00	2	243.75	243.00	-2	1,386	-0.14%
2018/03/14	5	243.40	1	249.00	240.00	4	1,357	0.29%
2018/03/13	4	247.38	0	0.00	245.50	4	1,310	0.31%
2018/03/12	0	0.00	2	255.00	255.00	-2	1,270	-0.16%
2018/03/09	3	248.83	3	248.67	247.50	0	1,213	0.00%
2018/03/08	10	246.30	16	247.66	246.50	-6	1,156	-0.52%
2018/03/07	1	234.00	4	234.00	234.00	-3	914	-0.33%
2018/02/12	0.1	191.50	0	0.00	188.00	0.1	791	0.01%
2018/02/09	0.2	182.50	0	0.00	182.00	0.2	791	0.03%
2018/02/08	0.2	184.00	0	0.00	183.00	0.2	792	0.03%
2018/02/06	0.1	183.00	0	0.00	181.00	0.1	824	0.01%
2018/02/02	1	198.00	0	0.00	198.00	1	799	0.13%
2018/01/31	0.1	201.00	0	0.00	200.50	0.1	815	0.01%
2018/01/26	3.1	206.79	4	208.13	205.50	-0.9	813	-0.11%
2018/01/25	1	203.00	0	0.00	204.00	1	806	0.12%
2018/01/19	1	206.50	0	0.00	202.00	1	914	0.11%
2018/01/10	0	0.00	1	193.50	194.00	-1	881	-0.11%
2018/01/09	1	192.00	1	190.00	189.50	0	876	0.00%
2018/01/05	0	186.00	0	0.00	186.50	0	860	0.00%