東隆興 (4401)-合庫-桃園券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
26.75
漲跌
▲1.05
漲幅
+4.09%
成交量
2,238張
產業
上櫃紡織類股▲2.07%
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	5	25.30	0	0.00	25.50	5	352	1.42%
2024/04/12	5	26.00	0	0.00	25.65	5	351	1.42%
2024/04/10	0	0.00	1	28.20	28.20	-1	330	-0.30%
2024/04/03	0	0.00	5	26.65	26.75	-5	345	-1.45%
2024/03/26	0	0.00	18	25.05	25.90	-18	330	-5.45%
2024/03/15	5	24.05	0	0.00	23.90	5	306	1.63%
2024/03/12	0	0.00	1	24.85	24.70	-1	335	-0.30%
2024/02/27	0	0.00	5	25.15	23.65	-5	413	-1.21%
2024/02/20	2	22.90	0	0.00	22.80	2	469	0.43%
2024/01/17	2	21.50	0	0.00	21.50	2	837	0.24%
2024/01/11	8	22.04	0	0.00	21.85	8	970	0.82%
2024/01/08	2	23.70	0	0.00	23.80	2	1,004	0.20%
2024/01/03	2	22.30	0	0.00	22.30	2	995	0.20%
2024/01/02	2	23.85	0	0.00	23.80	2	959	0.21%
2023/12/26	0	0.00	2	25.20	25.30	-2	946	-0.21%
2023/12/22	7	24.67	0	0.00	24.25	7	944	0.74%
2023/12/21	2	25.15	0	0.00	25.10	2	937	0.21%
2023/12/19	2	25.30	0	0.00	25.30	2	931	0.21%
2023/12/14	0	0.00	1	25.20	25.20	-1	932	-0.11%
2023/12/12	1	25.65	0	0.00	25.55	1	984	0.10%
2023/11/29	0	0.00	2	28.30	28.10	-2	880	-0.23%
2023/11/24	1	27.00	0	0.00	26.90	1	849	0.12%
2023/11/21	1	27.15	18	27.29	27.15	-17	817	-2.08%
2023/11/20	1	28.15	0	0.00	28.15	1	800	0.12%
2023/11/10	3	23.90	0	0.00	24.25	3	488	0.61%
2023/11/07	5	24.30	0	0.00	24.20	5	438	1.14%
2023/11/06	1	24.65	0	0.00	25.00	1	433	0.23%
2023/11/02	0	0.00	2	22.83	22.50	-2	400	-0.50%
2023/11/01	0	0.00	2	22.80	22.20	-2	398	-0.50%
2023/10/31	2	22.15	0	0.00	21.65	2	397	0.50%
2023/10/27	0	0.00	5	22.50	22.40	-5	395	-1.26%
2023/10/25	3	23.55	1	24.15	23.20	2	382	0.52%
2023/10/24	1	23.55	0	0.00	23.55	1	370	0.27%
2023/10/23	5	23.80	4	26.14	23.70	1	355	0.28%
2023/10/20	0	0.00	4	24.50	24.50	-4	313	-1.28%
2023/10/19	0	0.00	6	23.32	23.40	-6	253	-2.37%
2023/10/18	6	20.88	3	21.53	21.30	3	228	1.31%
2023/10/17	0	0.00	24	21.03	20.75	-24	203	-11.79%
2023/09/18	1	19.35	0	0.00	19.20	1	165	0.60%
2023/09/15	3	19.15	0	0.00	19.15	3	157	1.91%
2023/09/11	11	20.12	0	0.00	20.00	11	98	11.20%
2023/09/08	1	20.20	1	20.30	20.25	0	95	0.00%
2023/09/07	8	20.22	4	20.36	20.20	4	94	4.21%
2023/09/06	1	20.20	0	0.00	20.30	1	95	1.05%
2023/09/05	0	0.00	3	20.27	20.25	-3	95	-3.14%
2023/09/04	8	20.09	6	20.20	20.25	2	94	2.11%
2023/08/29	4	19.73	4	19.83	19.85	0	92	0.00%
2023/08/28	8	20.00	3	20.15	20.15	5	89	5.61%
2023/08/25	2	20.25	1	20.45	20.20	1	85	1.17%
2023/08/22	2	20.55	0	0.00	20.70	2	80	2.48%
2023/08/14	5	21.06	0	0.00	20.80	5	73	6.77%
2023/08/11	3	21.82	0	0.00	21.75	3	70	4.25%
2023/08/10	1	22.10	0	0.00	22.10	1	68	1.47%
2023/08/02	1	23.30	0	0.00	23.25	1	62	1.60%
2023/08/01	2	23.98	0	0.00	23.80	2	59	3.34%
2023/07/26	3	24.60	1	24.85	24.50	2	54	3.66%
2023/07/19	1	24.80	1	24.95	25.00	0	63	0.00%
2023/07/13	2	24.98	0	0.00	25.05	2	63	3.14%
2023/07/10	0	0.00	1	25.40	25.20	-1	62	-1.60%
2023/07/07	6	25.27	1	25.30	25.20	5	62	8.04%
2023/07/06	4	25.58	3	25.75	25.50	1	61	1.62%
2023/07/05	5	25.65	0	0.00	25.60	5	61	8.15%
2023/07/04	1	25.70	4	25.95	25.70	-3	60	-5.01%
2023/07/03	0	0.00	1	26.45	26.10	-1	59	-1.68%
2023/06/30	0	0.00	1	26.05	26.05	-1	59	-1.68%
2023/06/29	4	25.78	3	25.90	25.95	1	59	1.68%
2023/06/28	0	0.00	1	26.20	25.85	-1	58	-1.72%
2023/06/27	3	26.00	0	0.00	26.05	3	58	5.14%
2023/06/20	0	0.00	3	26.48	26.35	-3	57	-5.25%
2023/06/19	0	0.00	7	26.07	26.15	-7	56	-12.36%
2023/06/16	0	0.00	1	25.70	25.40	-1	54	-1.83%
2023/06/15	0	0.00	9	25.47	25.50	-9	52	-17.26%
2023/06/13	1	25.10	0	0.00	25.15	1	51	1.96%
2023/06/12	4	25.28	0	0.00	25.10	4	50	7.98%
2023/06/09	4	25.31	3	25.53	25.45	1	48	2.05%
2023/06/08	2	25.58	0	0.00	25.55	2	47	4.25%
2023/06/05	3	25.80	0	0.00	25.85	3	45	6.66%
2023/05/31	4	26.09	0	0.00	26.10	4	43	9.28%
2023/05/30	2	26.00	1	26.20	26.05	1	42	2.36%
2023/05/29	4	26.29	2	26.75	26.25	2	42	4.74%
2023/05/26	3	26.18	0	0.00	26.20	3	41	7.30%
2023/05/10	0	27.20	0	0.00	27.40	0	41	0.05%
2023/05/05	2	28.10	0	0.00	28.05	2	42	4.68%
2023/05/04	2	28.00	0	0.00	28.10	2	42	4.66%
2023/05/03	0	28.00	0	0.00	28.00	0	42	0.01%
2023/04/24	0	0.00	12	26.92	27.30	-12	31	-38.18%
2023/04/21	2	26.30	0	0.00	26.25	2	29	6.83%
2023/04/20	4	26.34	1	26.80	26.25	3	28	10.35%
2023/04/19	5	26.38	3	26.72	26.40	2	28	7.00%
2023/04/10	0	0.00	1	26.75	26.80	-1	26	-3.77%
2023/04/07	0	0.00	1	26.75	26.70	-1	26	-3.73%
2023/04/06	2	26.50	0	0.00	26.40	2	26	7.46%
2023/03/31	2	26.65	0	0.00	26.65	2	26	7.51%
2023/03/30	0	0.00	1	26.75	26.65	-1	26	-3.71%
2023/03/29	2	26.55	1	26.90	26.90	1	27	3.70%
2023/03/28	2	26.65	0	0.00	26.80	2	26	7.43%
2023/03/23	0	0.00	4	27.13	26.65	-4	26	-15.30%
2023/03/20	1	26.40	0	0.00	26.40	1	27	3.68%
2023/03/15	4	26.60	0	0.00	26.60	4	27	14.69%
2023/03/14	1	26.65	1	26.80	26.70	0	28	0.00%
2023/03/07	0	0.00	1	27.30	27.20	-1	28	-3.51%
2023/03/06	1	27.00	0	0.00	27.00	1	29	3.38%
2023/02/16	0	26.40	0	0.00	26.75	0	29	0.00%
2023/02/10	0	0.00	1	27.06	26.90	-1	32	-3.09%
2023/02/07	0	0.00	1	26.85	26.75	-1	31	-3.17%
2023/02/03	0	0.00	2	26.65	26.70	-2	30	-6.49%
2023/02/02	0	0.00	1	26.45	26.45	-1	30	-3.32%
2023/02/01	0	0.00	2	26.50	26.45	-2	29	-6.69%
2023/01/31	0	0.00	1	26.40	26.35	-1	30	-3.30%
2023/01/30	1	26.25	1	26.50	26.30	0	30	0.00%
2023/01/17	1	26.25	0	0.00	26.35	1	30	3.31%
2023/01/16	2	26.25	0	0.00	26.20	2	30	6.62%
2023/01/13	0	26.25	0	0.00	26.40	0	31	0.06%
2023/01/12	0	0.00	1	26.50	26.30	-1	30	-3.25%
2023/01/11	2	26.33	0	0.00	26.35	2	30	6.53%
2023/01/09	0	0.00	2	26.60	26.60	-2	30	-6.49%
2023/01/06	1	26.25	1	26.55	26.40	0	31	0.00%
2023/01/05	2	26.23	0	0.00	26.35	2	32	6.16%
2023/01/04	0	0.00	1	26.65	26.50	-1	32	-3.11%
2023/01/03	0	0.00	1	26.55	26.55	-1	32	-3.10%
2022/12/30	1	26.20	0	0.00	26.20	1	34	2.89%
2022/12/29	3	26.30	0	0.00	26.20	3	34	8.59%
2022/12/28	1	26.35	0	0.00	26.45	1	35	2.85%
2022/12/26	0	0.00	1	26.85	26.80	-1	35	-2.84%
2022/12/23	1	26.35	1	26.55	26.55	0	35	0.00%
2022/12/13	0	0.00	1	26.80	26.50	-1	36	-2.74%
2022/12/12	1	26.45	0	0.00	26.60	1	36	2.76%
2022/12/09	0	0.00	1	26.70	26.55	-1	36	-2.74%
2022/12/08	1	26.50	1	26.65	26.60	0	36	0.00%
2022/12/06	0	0.00	12.1	26.66	26.70	-12.1	36	-32.96%
2022/12/05	1	26.25	7	26.54	26.50	-6	35	-16.96%
2022/12/02	0	26.30	1	26.60	26.50	-1	35	-2.78%
2022/12/01	1	26.40	2	26.60	26.35	-1	35	-2.83%
2022/11/29	1	26.10	5	26.45	26.50	-4	34	-11.54%
2022/11/24	1	26.20	1	26.70	26.35	0	32	0.00%
2022/11/23	1	26.30	0	0.00	26.40	1	32	3.15%
2022/11/22	0	26.30	0	0.00	26.25	0	32	0.12%
2022/11/18	3	26.30	0	0.00	26.30	3	35	8.54%
2022/11/17	3	26.35	0	0.00	26.40	3	35	8.38%
2022/11/16	6	26.39	0	0.00	26.40	6	36	16.41%
2022/11/11	13	26.39	5	26.47	26.35	8	38	20.79%
2022/11/08	2	26.50	5	26.74	26.80	-3	38	-7.84%
2022/11/07	1	26.40	1	26.65	26.50	0	37	0.00%
2022/11/04	4	26.49	0	0.00	26.65	4	37	10.54%
2022/10/31	1	26.45	0	0.00	26.50	1	38	2.60%
2022/10/26	2	26.75	0	0.00	26.85	2	38	5.18%
2022/10/24	1	27.10	0	0.00	27.10	1	39	2.54%
2022/10/21	0	0.00	2	27.85	27.95	-2	39	-5.02%
2022/10/18	1	27.55	0	0.00	27.25	1	39	2.51%
2022/10/14	1	27.90	1	27.80	27.75	0	40	0.00%
2022/10/13	0	0.00	0	29.95	26.85	0	40	-0.10%
2022/10/12	1	26.90	1	27.20	27.25	0	40	0.00%
2022/10/07	0	0.00	10	27.23	28.00	-10	41	-24.36%
2022/10/06	4	26.20	4	26.44	26.50	0	39	0.00%
2022/10/04	1	26.60	1	26.85	26.60	0	40	0.00%
2022/09/28	3	26.63	0	0.00	26.40	3	45	6.62%
2022/09/27	4	26.78	3	27.00	27.00	1	45	2.21%
2022/09/26	3	27.17	0	0.00	27.00	3	46	6.52%
2022/09/23	0	0.00	1	27.70	27.70	-1	46	-2.16%
2022/09/22	0	0.00	1	28.05	28.05	-1	47	-2.10%
2022/09/21	3	27.87	0	0.00	27.80	3	47	6.26%
2022/09/20	2	28.05	0	0.00	28.05	2	48	4.14%
2022/09/19	1	28.25	0	0.00	28.35	1	48	2.06%
2022/09/14	2	27.68	2	27.90	28.05	0	49	0.00%
2022/09/08	0	0.00	1	28.10	28.00	-1	50	-1.98%
2022/09/07	1	27.65	0	0.00	27.65	1	50	1.97%
2022/08/30	0	0.00	1	27.95	27.60	-1	52	-1.92%
2022/08/26	0	0.00	1	27.70	27.65	-1	52	-1.92%
2022/08/24	0	0.00	13	29.03	29.05	-13	49	-26.30%
2022/08/23	0	0.00	3	29.00	29.00	-3	49	-6.11%
2022/08/18	0	0.00	3	28.82	28.80	-3	47	-6.25%
2022/08/17	5	28.88	0	0.00	28.80	5	47	10.52%
2022/08/16	0	0.00	1	28.70	28.70	-1	46	-2.13%
2022/08/15	0	0.00	5	28.62	28.65	-5	46	-10.76%
2022/08/12	2	28.58	0	0.00	28.40	2	45	4.36%
2022/08/11	4	28.16	0	0.00	28.35	4	45	8.73%
2022/08/10	0	0.00	1	28.45	28.45	-1	45	-2.22%
2022/08/09	4	28.25	1	28.40	28.40	3	45	6.65%
2022/08/05	0	0.00	3	28.30	28.20	-3	44	-6.73%
2022/08/04	1	27.90	0	0.00	27.90	1	45	2.18%
2022/08/03	1	27.90	2	28.13	27.95	-1	46	-2.17%
2022/07/28	0	0.00	1	28.15	28.05	-1	45	-2.19%
2022/07/27	0	0.00	3	27.75	27.80	-3	46	-6.52%
2022/07/26	0	0.00	3	27.63	27.65	-3	45	-6.55%
2022/07/25	0	0.00	3	27.58	27.60	-3	45	-6.63%
2022/07/22	2	27.05	1	27.50	27.55	1	45	2.19%
2022/07/21	3	27.13	4	27.45	27.60	-1	46	-2.14%
2022/07/20	4	27.23	4	27.48	27.20	0	46	0.00%
2022/07/19	0	0.00	4	27.11	27.05	-4	46	-8.60%
2022/07/18	4	26.89	2	27.38	26.80	2	45	4.36%
2022/07/15	2	27.03	1	27.25	27.25	1	46	2.17%
2022/07/14	0	0.00	4	27.15	27.20	-4	46	-8.62%
2022/07/11	6	27.15	0	0.00	26.95	6	45	13.08%
2022/07/07	0	0.00	2	27.50	27.50	-2	45	-4.38%
2022/07/06	1	26.80	0	0.00	26.40	1	44	2.23%
2022/06/28	1	29.20	0	0.00	29.25	1	40	2.44%
2022/06/24	2	29.23	0	0.00	29.40	2	42	4.71%
2022/06/23	2	29.15	2	29.28	29.30	0	42	0.00%
2022/06/22	1	30.10	0	0.00	30.00	1	41	2.39%
2022/06/21	5	30.29	0	0.00	30.25	5	42	11.84%
2022/06/20	9	30.59	1	30.50	30.45	8	42	18.85%
2022/06/17	6	30.50	6	30.77	30.80	0	42	0.00%
2022/06/16	1	30.75	0	0.00	30.80	1	42	2.36%
2022/06/14	1	30.90	4	30.93	30.95	-3	42	-7.03%
2022/06/13	4	30.94	0	0.00	30.90	4	43	9.12%
2022/06/09	1	30.90	0	0.00	31.05	1	45	2.20%
2022/06/01	0	0.00	8	31.20	31.25	-8	49	-16.26%
2022/05/31	2	30.88	0	0.00	31.00	2	49	4.04%
2022/05/30	0	0.00	4	31.13	31.20	-4	49	-8.13%
2022/05/27	2	30.55	0	0.00	30.60	2	49	4.07%
2022/05/26	0	0.00	1	30.95	30.55	-1	49	-2.03%
2022/05/25	1	30.70	0	0.00	30.65	1	49	2.01%
2022/05/24	0	0.00	1	30.95	30.75	-1	51	-1.96%
2022/05/23	3	30.70	0	0.00	30.60	3	51	5.86%
2022/05/19	2	30.90	0	0.00	30.80	2	52	3.81%
2022/05/18	3	31.03	1	31.20	31.05	2	52	3.79%
2022/05/17	0	0.00	2	31.28	31.15	-2	53	-3.75%
2022/05/16	3	30.97	1	31.50	30.95	2	53	3.74%
2022/05/13	2	31.03	0	0.00	30.95	2	54	3.65%
2022/05/12	2	31.18	0	0.00	31.10	2	54	3.64%
2022/05/11	1	31.25	1	32.20	31.25	0	54	0.00%
2022/05/10	1	31.20	1	31.65	31.55	0	54	0.00%
2022/05/06	1	31.50	1	31.85	32.10	0	55	0.00%
2022/05/05	2	31.70	1	31.90	31.90	1	55	1.79%
2022/04/28	0	0.00	9	32.09	32.50	-9	58	-15.44%
2022/04/27	3	31.72	0	0.00	31.70	3	57	5.19%
2022/04/26	1	32.55	0	0.00	32.35	1	56	1.76%
2022/04/25	3	32.75	0	0.00	32.55	3	57	5.19%
2022/04/21	0	0.00	1	33.30	33.30	-1	58	-1.71%
2022/04/20	1	33.00	0	0.00	33.20	1	58	1.70%
2022/04/19	1	33.05	0	0.00	33.15	1	58	1.71%
2022/04/18	0	0.00	5	33.00	33.00	-5	59	-8.44%
2022/04/07	1	33.60	0	0.00	33.20	1	61	1.62%
2022/03/29	0	0.00	1	33.85	33.85	-1	62	-1.60%
2022/03/28	0	0.00	1	33.85	33.55	-1	63	-1.57%
2022/03/24	2	32.80	3	33.33	33.30	-1	63	-1.58%
2022/03/18	0	0.00	2	33.65	34.00	-2	63	-3.15%
2022/03/17	1	33.40	3	33.18	32.90	-2	65	-3.07%
2022/03/16	2	32.25	0	0.00	32.20	2	65	3.07%
2022/03/15	1	33.25	0	0.00	32.50	1	64	1.56%
2022/03/14	1	33.15	1	33.80	33.25	0	63	0.00%
2022/03/10	1	33.15	2	33.60	33.30	-1	62	-1.59%
2022/03/09	1	32.95	0	0.00	33.15	1	63	1.57%
2022/03/08	1	33.65	0	0.00	32.95	1	63	1.58%
2022/03/07	0	0.00	1	33.90	33.90	-1	62	-1.61%
2022/03/02	1	33.65	1	33.85	33.85	0	62	0.00%
2022/03/01	3	34.00	0	0.00	34.00	3	63	4.76%
2022/02/22	1	34.00	0	0.00	34.30	1	62	1.59%
2022/02/21	2	34.05	1	34.30	34.30	1	64	1.54%
2022/02/17	1	34.25	0	0.00	34.20	1	67	1.49%
2022/02/15	2	34.00	2	34.38	34.10	0	68	0.00%
2022/02/09	1	34.60	1	35.05	35.25	0	72	0.00%
2022/01/07	1	35.20	0	0.00	35.05	1	72	1.37%
2021/12/30	0	0.00	1	35.95	35.80	-1	74	-1.33%
2021/12/24	0	0.00	2	35.70	35.60	-2	87	-2.29%
2021/12/17	2	34.60	0	0.00	34.50	2	94	2.11%
2021/12/13	0	0.00	1	35.15	35.15	-1	98	-1.01%
2021/12/09	0	0.00	1	34.90	34.95	-1	97	-1.02%
2021/12/08	0	0.00	1	34.60	34.60	-1	98	-1.01%
2021/12/07	1	34.20	0	0.00	34.20	1	100	1.00%
2021/11/30	0	0.00	1	33.85	33.90	-1	112	-0.89%
2021/11/29	2	33.33	2	33.63	33.40	0	113	0.00%
2021/11/25	1	34.00	0	0.00	34.10	1	115	0.87%
2021/11/17	1	35.00	0	0.00	35.00	1	124	0.80%
2021/11/15	0	0.00	3	35.70	35.70	-3	131	-2.28%
2021/11/10	0	0.00	1	35.20	35.20	-1	143	-0.70%
2021/10/25	0	0.00	1	35.50	35.50	-1	189	-0.53%
2021/10/22	0	0.00	4	34.84	34.85	-4	193	-2.06%
2021/10/20	3	34.70	1	34.75	34.75	2	200	1.00%
2021/10/06	0	0.00	2	33.85	33.75	-2	284	-0.70%
2021/10/04	4	34.74	0	0.00	33.50	4	303	1.32%
2021/10/01	9	35.05	2	34.80	34.65	7	317	2.21%
2021/09/30	3	35.55	6	36.47	35.95	-3	357	-0.84%
2021/09/29	5	35.62	0	0.00	35.35	5	403	1.24%
2021/09/28	0	0.00	9	36.83	36.55	-9	408	-2.20%
2021/09/27	0	0.00	2	36.43	36.00	-2	417	-0.48%
2021/09/24	1	35.15	0	0.00	35.20	1	426	0.23%
2021/09/23	4	35.33	0	0.00	35.05	4	435	0.92%
2021/09/22	4	35.93	0	0.00	35.45	4	437	0.91%
2021/09/16	1	37.35	0	0.00	37.20	1	443	0.23%
2021/09/15	2	37.50	2	37.65	37.70	0	450	0.00%
2021/09/14	0	0.00	3	37.90	37.85	-3	456	-0.66%
2021/09/13	1	36.60	1	37.20	37.30	0	467	0.00%
2021/09/10	2	37.20	10	37.18	37.20	-8	471	-1.70%
2021/09/09	2	35.23	4	35.68	35.95	-2	475	-0.42%
2021/09/08	2	36.20	3	35.70	35.70	-1	479	-0.21%
2021/09/07	2	36.70	0	0.00	36.65	2	483	0.41%
2021/09/06	5	37.15	0	0.00	36.55	5	485	1.03%
2021/09/03	5	37.69	0	0.00	37.65	5	488	1.02%
2021/09/02	2	37.75	3	38.18	38.10	-1	508	-0.20%
2021/09/01	0	0.00	4	38.24	38.45	-4	539	-0.74%
2021/08/31	2	37.73	0	0.00	37.75	2	640	0.31%
2021/08/30	0	0.00	1	38.30	38.30	-1	666	-0.15%
2021/08/27	0	0.00	1	38.85	38.65	-1	677	-0.15%
2021/08/26	0	0.00	2	38.40	38.40	-2	703	-0.28%
2021/08/25	1	37.40	5	38.07	38.00	-4	703	-0.57%
2021/08/24	5	37.97	0	0.00	37.70	5	704	0.71%
2021/08/23	5	37.90	0	0.00	38.15	5	705	0.71%
2021/08/20	5	38.09	5	37.75	37.75	0	706	0.00%
2021/08/19	5	38.67	0	0.00	38.45	5	706	0.71%
2021/08/18	5	38.66	5	39.42	39.80	0	707	0.00%
2021/08/17	5	39.91	1	40.45	39.60	4	722	0.55%
2021/08/03	0	0.00	1	41.95	42.00	-1	898	-0.11%
2021/07/29	0	0.00	1	41.90	42.30	-1	927	-0.11%
2021/07/28	7	39.87	17	40.47	40.55	-10	920	-1.09%
2021/07/27	1	40.40	1	40.90	40.45	0	932	0.00%
2021/07/26	11	40.45	0	0.00	40.40	11	943	1.17%
2021/07/23	1	40.80	7	40.87	40.95	-6	946	-0.63%
2021/07/22	8	39.48	6	39.77	40.00	2	948	0.21%
2021/07/21	9	40.14	4	38.90	38.90	5	946	0.53%
2021/07/20	9	40.39	9	40.05	40.05	0	939	0.00%
2021/07/19	2	41.48	0	0.00	41.45	2	931	0.21%
2021/07/07	1	46.00	0	0.00	46.40	1	957	0.10%
2021/07/06	0	0.00	3	44.70	45.80	-3	930	-0.32%
2021/07/05	0	0.00	1	41.95	42.20	-1	900	-0.11%
2021/07/02	5	41.00	6	41.88	41.75	-1	910	-0.11%
2021/07/01	2	41.00	1	42.30	40.95	1	907	0.11%
2021/06/30	2	40.30	6	41.53	42.05	-4	906	-0.44%
2021/06/29	11	40.99	10	40.55	40.55	1	904	0.11%
2021/06/25	3	41.32	0	0.00	41.30	3	912	0.33%
2021/06/24	1	40.80	6	42.02	41.95	-5	961	-0.52%
2021/06/23	4	41.31	0	0.00	40.95	4	983	0.41%
2021/06/22	0	0.00	5	41.96	41.60	-5	980	-0.51%
2021/06/21	6	40.69	1	40.30	40.30	5	975	0.51%
2021/06/18	7	41.29	7	41.50	41.95	0	976	0.00%
2021/06/17	0	0.00	1	41.70	41.80	-1	972	-0.10%
2021/06/16	5	41.17	22	41.15	41.35	-17	973	-1.75%
2021/06/15	1	41.00	2	41.50	41.60	-1	978	-0.10%
2021/06/11	2	41.10	0	0.00	40.95	2	982	0.20%
2021/06/09	4	42.78	1	42.65	42.50	3	986	0.30%
2021/06/08	1	44.90	0	0.00	44.50	1	969	0.10%
2021/06/03	0	0.00	3	42.05	42.05	-3	925	-0.32%
2021/05/04	2	40.90	0	0.00	40.70	2	657	0.30%
2021/04/09	1	40.05	0	0.00	40.10	1	532	0.19%
2021/04/06	4	38.60	0	0.00	39.50	4	522	0.77%
2021/04/01	1	37.80	0	0.00	38.05	1	571	0.18%
2021/03/31	1	38.20	0	0.00	38.10	1	591	0.17%
2021/03/29	0	0.00	1	39.80	38.10	-1	577	-0.17%
2021/03/24	3	34.27	0	0.00	34.20	3	494	0.61%
2021/03/23	2	34.73	1	34.65	34.60	1	488	0.20%
2021/03/12	0	0.00	4	34.28	34.50	-4	426	-0.94%
2021/03/11	5	35.25	0	0.00	34.15	5	413	1.21%
2021/03/08	0	0.00	4	29.75	29.75	-4	323	-1.24%
2021/03/05	1	29.00	10	29.20	29.10	-9	315	-2.86%
2021/02/04	2	26.50	3	26.78	26.70	-1	280	-0.36%
2021/02/03	0	0.00	5	26.78	26.80	-5	281	-1.78%
2021/02/01	2	26.30	0	0.00	26.35	2	283	0.71%
2021/01/26	2	26.38	4	26.88	26.20	-2	282	-0.71%
2021/01/21	0	0.00	3	26.78	26.10	-3	280	-1.07%
2021/01/20	7	26.27	2	26.50	26.10	5	278	1.79%
2021/01/18	7	26.19	7	26.51	26.75	0	275	0.00%
2021/01/15	5	27.46	0	0.00	27.00	5	273	1.83%
2021/01/14	1	27.80	0	0.00	28.00	1	268	0.37%
2021/01/12	1	28.80	4	29.50	28.80	-3	258	-1.16%
2021/01/11	3	28.00	2	28.10	28.10	1	247	0.40%
2021/01/08	6	27.75	0	0.00	27.60	6	247	2.43%
2021/01/07	5	27.83	0	0.00	27.80	5	244	2.05%
2021/01/06	6	28.28	0	0.00	28.10	6	244	2.46%
2021/01/04	9	29.27	2	29.55	29.70	7	229	3.05%
2020/12/28	1	29.95	4	29.95	29.15	-3	191	-1.57%
2020/12/25	2	26.80	49	26.49	27.40	-47	132	-35.54%
2020/12/24	5	24.50	14	24.81	24.95	-9	104	-8.65%
2020/12/23	0	0.00	2	24.50	24.35	-2	101	-1.96%
2020/12/16	4	24.48	0	0.00	24.55	4	110	3.61%
2020/12/15	10	24.49	0	0.00	24.40	10	111	8.96%
2020/12/14	0	0.00	3	24.90	24.85	-3	113	-2.64%
2020/12/11	6	24.52	0	0.00	24.70	6	116	5.16%
2020/12/10	2	24.60	7	24.91	24.80	-5	120	-4.14%
2020/12/09	3	24.77	0	0.00	24.50	3	120	2.50%
2020/12/08	0	24.85	1	25.15	25.05	-1	121	-0.82%
2020/12/04	3	25.00	0	0.00	25.10	3	124	2.41%
2020/12/03	4	25.03	0	0.00	25.10	4	123	3.25%
2020/12/02	4	25.15	0	0.00	25.25	4	124	3.22%
2020/11/30	0	0.00	6	25.58	25.35	-6	124	-4.80%
2020/11/26	1	25.25	0.3	25.42	25.30	0.8	121	0.62%
2020/11/24	4.7	25.14	2	25.38	25.30	2.7	123	2.17%
2020/11/23	0	0.00	7	25.26	25.35	-7	125	-5.60%
2020/11/20	0	0.00	8	25.09	25.10	-8	124	-6.44%
2020/11/19	2	24.95	0	0.00	24.95	2	126	1.59%
2020/11/18	4	25.01	1	25.20	24.95	3	125	2.39%
2020/11/17	3	24.90	0	0.00	24.90	3	125	2.40%
2020/11/13	2	25.10	2	25.30	25.10	0	129	0.00%
2020/11/12	5	25.19	0	0.00	25.10	5	130	3.83%
2020/11/11	2	25.33	0	0.00	25.40	2	135	1.48%
2020/11/10	6	25.10	24	25.15	25.40	-18	134	-13.34%
2020/11/09	0	0.00	9	24.87	24.90	-9	135	-6.67%
2020/11/05	2	24.65	1	24.80	24.60	1	142	0.70%
2020/11/04	4	24.88	6	24.83	24.65	-2	145	-1.38%
2020/11/03	0	0.00	2	24.95	24.60	-2	147	-1.36%
2020/11/02	1	24.45	1	24.80	24.55	0	152	0.00%
2020/10/30	3	24.50	13	24.52	24.45	-10	153	-6.50%
2020/10/29	5	24.57	4	24.83	24.60	1	153	0.65%
2020/10/28	0	0.00	10	24.82	24.75	-10	155	-6.44%
2020/10/27	4	24.75	0	0.00	24.90	4	155	2.57%
2020/10/23	4	25.00	0	0.00	25.00	4	158	2.53%
2020/10/22	30	25.15	13	25.44	25.40	17	158	10.71%
2020/10/21	5	25.28	6	25.50	25.45	-1	160	-0.62%
2020/10/20	3	25.08	4	25.51	25.30	-1	160	-0.62%
2020/10/19	8	24.83	18	25.28	25.60	-10	161	-6.18%
2020/10/16	0	0.00	11	25.05	24.90	-11	162	-6.78%
2020/10/15	2	24.75	0	0.00	24.80	2	160	1.25%
2020/10/14	6	24.80	0	0.00	24.80	6	160	3.74%
2020/10/13	11	25.05	0	0.00	25.10	11	162	6.79%
2020/10/12	8	25.16	6	25.40	25.40	2	166	1.20%
2020/10/08	4	25.30	7.1	25.53	25.50	-3.1	168	-1.83%
2020/10/06	1	25.50	0	0.00	25.50	1	174	0.57%
2020/09/25	7	24.34	4	24.08	23.65	3	207	1.45%
2020/09/24	14	24.75	0	0.00	24.45	14	211	6.63%
2020/09/23	1	24.80	3	24.80	25.20	-2	214	-0.93%
2020/09/22	7	24.89	31	25.11	25.20	-24	220	-10.90%
2020/09/21	15	25.53	0	0.00	25.20	15	217	6.91%
2020/09/18	3	25.78	0	0.00	25.75	3	217	1.38%
2020/09/17	1	25.90	0	0.00	25.90	1	219	0.46%
2020/09/16	9	26.02	0	0.00	25.90	9	220	4.09%
2020/09/15	21	26.09	0	0.00	26.10	21	226	9.28%
2020/09/14	7	26.39	0	0.00	26.40	7	227	3.08%
2020/09/11	11	26.20	2	26.70	26.70	9	232	3.87%
2020/09/10	4	26.05	16	26.83	27.00	-12	239	-5.01%
2020/09/08	2	26.20	1	26.30	26.45	1	243	0.41%
2020/09/07	0	0.00	5	26.63	26.35	-5	252	-1.98%
2020/09/04	5	26.05	0	0.00	26.15	5	260	1.92%
2020/09/02	1	26.05	0	0.00	26.15	1	284	0.35%
2020/09/01	3	26.20	10	26.25	26.25	-7	306	-2.28%
2020/08/31	0	0.00	5	26.23	26.25	-5	331	-1.51%
2020/08/28	1	26.05	0	0.00	26.05	1	338	0.30%
2020/08/27	0	0.00	0.2	28.00	27.05	-0.2	342	-0.04%
2020/08/24	0	0.00	2	26.58	26.75	-2	344	-0.58%
2020/08/21	5	26.43	3	26.62	26.55	2	351	0.57%
2020/08/20	9	26.30	0	0.00	26.40	9	359	2.50%
2020/08/19	0	0.00	4	27.25	27.30	-4	382	-1.04%
2020/08/17	1	27.60	3	27.33	27.30	-2	402	-0.50%
2020/08/14	1	27.10	0	0.00	27.10	1	401	0.25%
2020/08/13	2	26.60	7	27.05	27.10	-5	416	-1.20%
2020/08/12	6	27.10	0	0.00	27.20	6	419	1.43%
2020/08/11	5	27.07	4	27.68	27.20	1	423	0.24%
2020/08/10	2	27.08	0	0.00	27.05	2	426	0.47%
2020/08/07	2	26.60	7	26.91	26.95	-5	429	-1.16%
2020/08/06	4	26.68	0	0.00	26.75	4	431	0.93%
2020/08/04	0	0.00	6	27.21	27.20	-6	437	-1.37%
2020/07/30	0	0.00	10	26.63	26.80	-10	474	-2.11%
2020/07/28	4	25.76	2	25.55	25.80	2	516	0.39%
2020/07/24	6	26.89	0	0.00	26.80	6	580	1.03%
2020/07/23	5	27.12	0	0.00	27.10	5	592	0.84%
2020/07/22	0	0.00	2	27.40	27.35	-2	599	-0.33%
2020/07/21	0	26.85	0	0.00	27.05	0	601	0.01%
2020/07/20	4	26.93	2	27.05	27.05	2	606	0.33%
2020/07/17	2	27.15	0	0.00	27.30	2	611	0.33%
2020/07/16	0	0.00	1	27.50	27.30	-1	620	-0.16%
2020/07/15	3	26.95	0	0.00	27.10	3	632	0.47%
2020/07/14	3	26.82	0	0.00	27.10	3	642	0.47%
2020/07/13	0	0.00	5	27.29	27.30	-5	646	-0.77%
2020/07/10	2	27.00	37	26.93	26.80	-35	655	-5.34%
2020/07/09	7	27.26	2	27.50	27.50	5	658	0.76%
2020/07/08	0	0.00	52	27.56	27.50	-52	658	-7.89%
2020/07/07	0	0.00	54	27.83	27.40	-54	660	-8.18%
2020/07/06	10	27.32	0	0.00	27.10	10	651	1.54%
2020/07/03	10	27.39	0	0.00	27.30	10	653	1.53%
2020/07/02	1	27.55	0	0.00	27.60	1	654	0.15%
2020/07/01	6	27.61	12	27.80	27.70	-6	650	-0.92%
2020/06/30	0	0.00	1	27.60	27.55	-1	645	-0.15%
2020/06/29	28	27.47	1	27.40	27.35	27	646	4.18%
2020/06/24	5	27.99	1	28.05	27.95	4	645	0.62%
2020/06/23	3	28.20	0	0.00	28.30	3	650	0.46%
2020/06/22	7	28.36	6	28.93	28.20	1	650	0.15%
2020/06/19	1	28.60	15	28.53	28.65	-14	647	-2.16%
2020/06/18	2	28.40	0	0.00	28.25	2	643	0.31%
2020/06/17	0	0.00	53.1	27.82	28.10	-53.1	643	-8.26%
2020/06/16	3.3	27.10	8	27.31	27.10	-4.7	640	-0.73%
2020/06/15	4	26.63	25	26.69	26.90	-21	644	-3.26%
2020/06/12	20	26.25	17	26.60	26.65	3	668	0.45%
2020/06/11	35	28.04	20	28.10	27.40	15	661	2.27%
2020/06/10	32	28.87	3	28.85	28.75	29	659	4.39%
2020/06/09	21	29.44	2	29.40	29.10	19	662	2.87%
2020/06/08	9	29.41	8	29.53	29.60	1	648	0.15%
2020/06/05	5	28.49	5	28.68	28.40	0	626	0.00%
2020/06/04	5	27.02	12	27.45	27.15	-7	604	-1.16%
2020/06/03	2	26.80	13	27.09	27.15	-11	598	-1.84%
2020/06/02	0	0.00	2	26.95	26.75	-2	593	-0.34%
2020/06/01	0	0.00	16	26.95	26.90	-16	590	-2.71%
2020/05/29	13	26.87	0	0.00	26.65	13	589	2.21%
2020/05/28	7	27.24	3	27.70	27.05	4	587	0.68%
2020/05/27	8	27.19	8	27.46	27.45	0	582	0.00%
2020/05/26	16	27.82	1	27.55	27.25	15	577	2.60%
2020/05/25	1	26.35	0	0.00	26.30	1	551	0.18%
2020/05/22	2	26.20	14	26.66	26.20	-12	549	-2.18%
2020/05/21	2	25.98	0	0.00	26.15	2	534	0.37%
2020/05/20	6	24.60	17	25.66	26.05	-11	532	-2.06%
2020/05/19	1	24.15	13	24.79	24.80	-12	520	-2.31%
2020/05/18	2	23.90	0	26.50	23.90	2	517	0.39%
2020/05/15	23	24.90	23	24.08	24.10	0	519	0.00%
2020/05/14	7	25.41	5	25.05	25.05	2	514	0.39%
2020/05/13	2	25.45	14	25.71	25.80	-12	515	-2.33%
2020/05/12	18	25.51	0	0.00	25.70	18	518	3.47%
2020/05/11	16	25.95	25	25.96	25.95	-9	532	-1.69%
2020/05/08	22	26.45	0	0.00	26.10	22	532	4.13%
2020/05/07	27	26.63	3	26.75	26.60	24	529	4.53%
2020/05/06	9	27.14	7	27.57	27.10	2	526	0.38%
2020/05/05	8	26.66	23	26.94	26.95	-15	516	-2.91%
2020/05/04	28	26.53	4	26.50	26.40	24	517	4.64%
2020/04/30	0	0.00	25	27.03	27.20	-25	493	-5.07%
2020/04/29	6	24.78	12	24.94	24.75	-6	436	-1.37%
2020/04/28	20	24.16	26	24.53	24.70	-6	429	-1.40%
2020/04/27	0	0.00	14	24.03	23.95	-14	424	-3.29%
2020/04/24	3	23.58	10	23.56	23.40	-7	425	-1.65%
2020/04/23	14	23.76	0	0.00	23.60	14	429	3.26%
2020/04/22	12	23.44	8	23.75	23.50	4	435	0.92%
2020/04/21	80	24.77	46	24.29	23.70	34	433	7.85%
2020/04/20	8	25.14	74	25.19	25.40	-66	422	-15.64%
2020/04/17	26	24.60	21	24.97	24.45	5	410	1.22%
2020/04/16	19	24.57	6.2	24.86	24.55	12.8	400	3.20%
2020/04/15	16	24.84	18	24.93	24.90	-2	393	-0.51%
2020/04/14	14	24.64	15	24.81	24.70	-1	383	-0.26%
2020/04/13	24	24.76	0	25.50	24.50	24	377	6.36%
2020/04/10	2	24.60	0	0.00	25.30	2	371	0.54%
2020/04/08	2	23.10	0	0.00	24.70	2	363	0.55%
2020/04/07	0	0.00	2	23.20	23.15	-2	356	-0.56%
2020/04/06	0	0.00	0.2	24.80	22.35	-0.2	351	-0.04%
2020/03/31	0	24.75	0.1	24.75	22.65	-0.1	351	-0.02%
2020/03/27	0	0.00	4	22.11	22.55	-4	348	-1.15%
2020/03/25	7	21.63	3	21.80	21.00	4	340	1.18%
2020/03/24	0	0.00	3	20.35	20.35	-3	336	-0.89%
2020/03/20	5	21.00	0	0.00	21.05	5	332	1.51%
2020/03/19	5	20.15	5	20.35	20.15	0	325	0.00%
2020/03/18	0	0.00	44	22.89	22.35	-44	319	-13.76%
2020/03/16	0	0.00	1	27.55	27.55	-1	296	-0.34%
2020/03/12	17	34.26	10	34.09	33.95	7	276	2.53%
2020/03/11	0	0.00	1	36.20	35.90	-1	272	-0.37%
2020/03/10	24	35.86	0	0.00	35.90	24	273	8.77%
2020/03/09	13	37.02	8	37.30	37.00	5	269	1.85%
2020/03/06	2	37.60	4	38.03	37.55	-2	274	-0.73%
2020/03/05	5	38.26	13	38.51	38.10	-8	274	-2.90%
2020/03/04	3	37.80	11	38.06	38.00	-8	277	-2.89%
2020/03/03	13	39.04	2	39.00	38.45	11	278	3.94%
2020/03/02	21	37.69	0	0.00	37.55	21	278	7.55%
2020/02/27	10	38.55	39	39.10	38.50	-29	277	-10.44%
2020/02/26	3	39.00	21	38.87	38.85	-18	274	-6.55%
2020/02/25	9	38.57	0	39.20	38.50	9	273	3.28%
2020/02/24	22	39.19	2	39.00	39.00	20	271	7.36%
2020/02/21	27	39.81	5	39.93	39.30	22	273	8.04%
2020/02/20	18	39.92	14	40.42	39.70	4	273	1.46%
2020/02/19	51	39.94	1	39.75	39.65	50	273	18.30%
2020/02/18	40	40.25	2	39.80	39.80	38	271	14.00%
2020/02/17	24	40.98	6	41.62	40.40	18	269	6.68%
2020/02/14	18	41.24	2	41.45	41.00	16	266	6.02%
2020/02/13	29	41.66	8	41.91	41.55	21	270	7.76%
2020/02/12	10	42.30	13	42.38	42.30	-3	267	-1.12%
2020/02/11	4	40.73	12	41.24	41.05	-8	255	-3.14%
2020/02/10	15	40.39	9	40.81	40.55	6	253	2.36%
2020/02/07	18	40.72	19	41.31	41.00	-1	257	-0.39%
2020/02/06	6	40.18	6	40.99	41.05	0	255	0.00%
2020/02/04	8	38.06	14	37.86	38.10	-6	244	-2.45%
2020/02/03	18	35.33	8	35.88	35.80	10	240	4.15%
2020/01/31	2	35.00	6	36.38	36.50	-4	239	-1.67%
2020/01/30	7	36.89	1	36.65	35.00	6	242	2.48%
2020/01/20	1	38.40	0	0.00	38.40	1	244	0.41%
2020/01/15	1	38.80	0	0.00	38.95	1	239	0.42%
2019/12/23	1	41.50	0	0.00	41.50	1	252	0.40%
2019/10/28	0	0.00	1	47.60	47.40	-1	288	-0.35%
2019/10/23	2	45.00	1	44.90	44.80	1	288	0.35%
2019/09/25	1	42.85	0	0.00	42.40	1	341	0.29%
2019/08/30	1	38.75	0	0.00	38.95	1	380	0.26%
2019/08/07	0	0.00	5	44.00	43.90	-5	501	-1.00%
2019/07/16	0	0.00	5	53.50	53.00	-5	641	-0.78%
2019/06/27	5	50.40	0	0.00	50.30	5	830	0.60%
2019/06/21	0	54.30	0	0.00	51.00	0	829	0.00%
2019/06/06	0	0.00	3	52.27	52.30	-3	778	-0.39%
2019/06/04	1	50.90	1	51.40	50.50	0	756	0.00%
2019/06/03	5	50.94	3	51.73	51.00	2	752	0.27%
2019/05/31	1	52.60	0	0.00	51.60	1	749	0.13%
2019/05/20	0	0.00	1	46.70	47.70	-1	627	-0.16%
2019/05/16	0	0.00	9	49.10	48.20	-9	618	-1.46%
2019/05/14	1	46.00	1	46.05	46.80	0	584	0.00%
2019/04/29	1	47.90	0	0.00	47.10	1	440	0.23%
2019/04/24	1	48.95	0	0.00	49.00	1	382	0.26%
2019/04/23	2	49.85	0	0.00	49.90	2	368	0.54%
2019/04/16	10	49.00	0	0.00	48.80	10	272	3.67%
2019/04/15	0	46.85	1	46.50	45.90	-1	250	-0.40%
2019/04/09	0	0.00	27	44.00	44.00	-27	134	-20.04%
2019/03/28	1	37.00	2	36.95	37.00	-1	59	-1.69%
2019/03/25	1	36.10	0	0.00	36.00	1	54	1.83%
2019/03/12	0	0.00	2	36.85	36.50	-2	42	-4.66%
2018/12/05	0	0.00	1	38.40	38.00	-1	404	-0.25%
2018/11/01	3	32.80	0	0.00	33.25	3	449	0.67%
2018/10/25	11	31.60	0	0.00	31.85	11	453	2.42%
2018/10/24	2	34.90	0	0.00	34.90	2	444	0.45%
2018/10/17	10	38.00	0	0.00	38.70	10	453	2.20%
2018/09/14	0	0.00	1	49.80	48.15	-1	220	-0.45%
2018/09/06	1	46.80	0	0.00	45.75	1	185	0.54%
2018/07/30	10	53.50	0	0.00	51.40	10	164	6.10%
2018/03/12	0	0.00	1	75.10	75.10	-1	62	-1.59%
2018/03/07	0	0.00	15	75.00	75.20	-15	69	-21.68%
2018/03/01	1	73.70	0	0.00	73.80	1	68	1.46%
2018/02/09	0	0.00	2	70.30	70.30	-2	80	-2.50%
2018/02/08	0	0.00	1	72.30	71.80	-1	81	-1.23%
2018/02/07	0	0.00	5	70.72	70.70	-5	82	-6.04%