• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)
可現股當沖
  • 股價
    48.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.21%
  • 成交量
    2,738張
  • 產業
    上櫃 鋼鐵類股

  • 529人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
榮剛 (5009)籌碼相關－合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園 券商分點個股進出

合庫-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00248.3548.45-22,667-0.08%
2025/01/21048.551.348.5048.35-1.32,645-0.05%
2025/01/201248.23148.2048.30112,6290.42%
2025/01/17347.68547.8047.60-22,582-0.08%
2025/01/1300.00145.5545.20-12,534-0.04%
2025/01/1000.00145.7545.80-12,538-0.04%
2025/01/091145.69145.5545.55102,5710.39%
2025/01/08146.50146.9046.9002,5760.00%
2025/01/07146.80246.9846.75-12,590-0.04%
2025/01/02246.83546.8646.95-32,600-0.12%
2024/12/3000.00446.3646.30-42,598-0.15%
2024/12/25145.0000.0044.6012,5770.04%
2024/12/240.445.2000.0045.000.42,5780.02%
2024/12/23145.4500.0045.4012,5820.04%
2024/12/20144.85145.1045.5002,5930.00%
2024/12/18245.0000.0044.9022,5550.08%
2024/12/17445.78746.1545.40-32,535-0.12%
2024/12/16246.75147.4546.4012,5170.04%
2024/12/12447.64147.7047.8532,4650.12%
2024/12/11147.15147.5547.8002,4580.00%
2024/12/0600.00347.6547.90-32,467-0.12%
2024/12/05148.1000.0047.8512,4700.04%
2024/12/04248.051048.0048.00-82,487-0.32%
2024/12/03148.151047.7548.05-92,515-0.36%
2024/12/0200.001047.2047.20-102,505-0.40%
2024/11/290.247.25747.1047.25-6.82,529-0.27%
2024/11/27148.9500.0047.9512,5440.04%
2024/11/26649.05648.9548.9502,5270.00%
2024/11/250.248.8500.0048.950.22,5170.01%
2024/11/22848.80848.9048.9002,5230.00%
2024/11/211.448.54748.5648.55-5.62,519-0.22%
2024/11/201148.5300.0048.40112,5100.44%
2024/11/19148.1500.0048.1012,5140.04%
2024/11/15448.30548.7548.15-12,517-0.04%
2024/11/14348.6200.0048.2532,4850.12%
2024/11/13749.35849.5049.50-12,435-0.04%
2024/11/121749.59349.5849.75142,4010.58%
2024/11/112749.13548.8849.45222,2540.98%
2024/11/08247.60147.5547.5512,0800.05%
2024/11/07247.6800.0047.8022,0770.10%
2024/11/06147.45247.4847.50-12,052-0.05%
2024/11/04146.85247.2346.80-12,140-0.05%
2024/11/01246.88547.1547.50-32,296-0.13%
2024/10/30246.4000.0045.8522,2830.09%
2024/10/291045.95846.2447.0022,3410.09%
2024/10/25546.150.646.0045.854.42,4050.18%
2024/10/2400.00146.2046.10-12,484-0.04%
2024/10/23146.00146.2546.4002,5180.00%
2024/10/22145.9000.0045.9512,5220.04%
2024/10/21145.7500.0046.0512,5670.04%
2024/10/1800.001046.1045.55-102,616-0.38%
2024/10/161046.0500.0045.85102,8090.36%
2024/10/155045.5500.0045.40502,8081.78%
2024/10/14145.20145.5045.6002,8070.00%
2024/10/11246.58146.1045.8012,8090.04%
2024/10/08147.6000.0047.7512,9050.03%
2024/10/07148.00447.9548.15-32,929-0.10%
2024/10/0100.00247.8548.00-22,963-0.07%
2024/09/3000.00848.0648.30-82,992-0.27%
2024/09/26747.6200.0047.3073,1340.22%
2024/09/1200.00145.2545.40-14,218-0.02%
2024/09/11144.90144.8045.2004,3230.00%
2024/09/09145.20146.0045.9004,3560.00%
2024/09/06145.55145.7046.1004,3780.00%
2024/09/052046.0500.0045.60204,3990.45%
2024/09/04146.501.246.8746.20-0.24,4220.00%
2024/09/03647.90147.9047.8054,4450.11%
2024/08/2900.001.447.9147.95-1.44,686-0.03%
2024/08/28147.90148.0048.3004,7320.00%
2024/08/2600.00548.2548.05-54,866-0.10%
2024/08/2300.000.247.4547.75-0.24,8940.00%
2024/08/22247.73247.9047.7505,0040.00%
2024/08/20147.5500.0047.4015,0700.02%
2024/08/19346.80146.8046.9025,1430.04%
2024/08/15146.950.146.7546.700.95,4560.02%
2024/08/1300.00546.1046.15-56,053-0.08%
2024/08/12145.95145.9046.0006,1850.00%
2024/08/090.245.95746.0945.85-6.96,346-0.11%
2024/08/08245.4500.0045.5026,6100.03%
2024/08/07545.951145.9546.05-66,782-0.09%
2024/08/061144.000.144.7544.0010.96,9120.16%
2024/08/051243.72346.0545.5097,0800.13%
2024/08/02248.33448.2047.55-27,027-0.03%
2024/08/0100.00148.2049.50-17,251-0.01%
2024/07/31147.5000.0047.0517,4070.01%
2024/07/30145.80146.1047.9007,7360.00%
2024/07/29148.05747.3845.80-68,620-0.07%
2024/07/260.247.702647.5348.10-25.89,013-0.29%
2024/07/231247.9000.0048.00129,2340.13%
2024/07/22147.501347.7147.55-129,375-0.13%
2024/07/1912.248.7710.149.0048.202.19,4380.02%
2024/07/182349.952449.7249.75-19,543-0.01%
2024/07/171748.90848.9048.6099,5890.09%
2024/07/1600.000.548.1548.40-0.59,9020.00%
2024/07/15247.6000.0047.40210,3040.02%
2024/07/120.147.6000.0047.650.110,6010.00%
2024/07/114.147.79747.7547.60-2.910,952-0.03%
2024/07/10348.7500.0048.85311,2540.03%
2024/07/0500.00249.1349.15-212,058-0.02%
2024/07/0400.00149.7049.40-112,426-0.01%
2024/07/03349.28148.8549.65212,5320.02%
2024/07/01447.68347.5547.85112,4470.01%
2024/06/28348.6300.0048.40312,2310.02%
2024/06/271449.87449.6548.701012,1680.08%
2024/06/26150.30749.4549.25-612,068-0.05%
2024/06/25152.90152.4052.40011,9630.00%
2024/06/24253.1500.0052.90211,9320.02%
2024/06/2100.00353.3353.60-311,963-0.03%
2024/06/20353.17153.8053.70212,0350.02%
2024/06/19152.60152.9052.40011,9330.00%
2024/06/181352.05652.4352.60711,8950.06%
2024/06/17151.2000.0051.20111,8260.01%
2024/06/1400.00251.8051.40-211,903-0.02%
2024/06/12651.03151.6050.90511,9140.04%
2024/06/11151.50151.7051.40011,9080.00%
2024/06/07250.90451.1551.30-211,921-0.02%
2024/06/06150.6000.0050.80111,9070.01%
2024/06/05152.2000.0052.00111,7650.01%
2024/06/0400.00152.9052.80-111,769-0.01%
2024/06/03152.4000.0052.40111,7990.01%
2024/05/30152.9000.0052.80111,8030.01%
2024/05/2900.00453.4053.40-411,817-0.03%
2024/05/28153.9000.0053.80111,9830.01%
2024/05/24252.10152.3052.50111,8600.01%
2024/05/2300.00452.3052.10-411,861-0.03%
2024/05/22652.27552.2252.10111,8030.01%
2024/05/21252.905052.8052.80-4811,635-0.41%
2024/05/2062.353.121054.0052.9052.311,5330.45%
2024/05/17155.301155.2055.80-1011,131-0.09%
2024/05/162655.272455.2254.90211,0140.02%
2024/05/151555.3516.155.4055.20-1.110,959-0.01%
2024/05/143755.523456.1055.80310,8340.03%
2024/05/131.255.73255.4055.20-0.810,659-0.01%
2024/05/1021.155.391555.6156.006.110,5560.06%
2024/05/09155.604.156.4854.90-3.110,442-0.03%
2024/05/081655.333654.7154.70-2010,252-0.20%
2024/05/07454.701054.6054.50-610,194-0.06%
2024/05/066356.1200.0056.10639,9600.63%
2024/05/0315.257.842.557.3457.0012.79,7290.13%
2024/05/023656.7613456.8757.60-989,394-1.04% 大賣/
2024/04/3013.555.2119.555.7354.20-68,518-0.07%
2024/04/291853.6629.554.1654.80-11.58,034-0.14%
2024/04/261053.20153.3052.8097,8060.12%
2024/04/25352.202152.5052.60-187,679-0.23%
2024/04/244253.025252.4853.00-107,613-0.13%
2024/04/232253.741153.6352.80117,5470.15%
2024/04/221954.08854.4154.20117,3500.15%
2024/04/192954.851755.0554.90127,0160.17%
2024/04/181154.221754.4954.70-66,616-0.09%
2024/04/17552.822653.7853.50-216,379-0.33%
2024/04/162252.25652.3051.90166,0430.26%
2024/04/1522.553.167.553.7953.30155,6580.27%
2024/04/124.552.49152.4052.503.55,1870.07%
2024/04/111852.363.352.7552.6014.75,0920.29%
2024/04/105852.4553.152.1552.504.94,9270.10%
2024/04/09349.782.150.0250.400.94,5840.02%
2024/04/081849.5400.0049.40184,4690.40%
2024/04/02149.45049.5049.3014,4940.02%
2024/04/01149.551849.4649.55-174,543-0.38%
2024/03/2916.149.561.149.4049.3015.14,7230.32%
2024/03/285.550.17650.6349.65-0.54,887-0.01%
2024/03/27449.73149.7549.6535,3310.06%
2024/03/264.149.71150.0049.053.15,3340.06%
2024/03/2500.00749.7049.80-75,373-0.13%
2024/03/22148.70149.2049.0005,4400.00%
2024/03/21148.7500.0049.0015,7390.02%
2024/03/20149.0500.0048.9015,8350.02%
2024/03/1900.001049.2048.85-105,894-0.17%
2024/03/1800.002048.4548.40-205,952-0.34%
2024/03/1300.001147.9547.70-116,105-0.18%
2024/03/12148.552648.4148.55-256,164-0.41%
2024/03/111047.9000.0047.95106,2090.16%
2024/03/08447.882047.4747.70-166,321-0.25%
2024/03/07148.35548.6848.35-46,424-0.06%
2024/03/06349.10548.8848.75-26,482-0.03%
2024/03/0500.00548.5648.70-56,483-0.08%
2024/03/04348.2000.0048.3036,4320.05%
2024/03/01748.05548.0048.3026,4730.03%
2024/02/292546.9800.0047.00256,3930.39%
2024/02/26346.52146.5046.4526,7620.03%
2024/02/23346.92146.9046.7026,8190.03%
2024/02/2200.00547.3047.15-56,850-0.07%
2024/02/2000.00547.0047.00-57,005-0.07%
2024/02/19147.8000.0047.8516,9810.01%
2024/02/16247.031647.6747.65-147,059-0.20%
2024/02/153.346.1000.0046.303.37,0180.05%
2024/02/05146.202145.6645.75-206,987-0.29%
榮剛 相關文章