橘子 (6180)-合庫-桃園券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
87.5
漲跌
▲4.0
漲幅
+4.79%
成交量
7,861張
產業
上櫃文化創意指數
503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	10	84.90	11	87.07	87.50	-1	1,416	-0.07%
2024/05/13	1	82.70	0	0.00	83.50	1	1,304	0.08%
2024/05/10	3	81.90	3	81.90	82.00	0	1,316	0.00%
2024/05/09	0	0.00	2	81.70	81.10	-2	1,389	-0.14%
2024/05/06	1	78.20	3	79.97	77.90	-2	1,402	-0.14%
2024/05/03	5	79.92	2	80.90	79.70	3	1,338	0.22%
2024/04/30	0	0.00	0.3	76.80	76.80	-0.3	1,300	-0.02%
2024/04/29	3	74.57	2	75.30	75.80	1	1,290	0.08%
2024/04/26	0	0.00	4	73.65	74.00	-4	1,279	-0.31%
2024/04/25	0	0.00	4	73.00	72.20	-4	1,273	-0.31%
2024/04/19	4	70.55	0	0.00	70.50	4	1,289	0.31%
2024/04/16	2	71.10	0	0.00	70.50	2	1,287	0.16%
2024/04/11	0	0.00	1	74.70	75.30	-1	1,282	-0.08%
2024/04/10	0	0.00	6	75.13	75.30	-6	1,346	-0.45%
2024/04/02	0	0.00	0	73.90	73.30	0	1,382	0.00%
2024/04/01	4	72.25	0	0.00	73.00	4	1,379	0.29%
2024/03/26	2	72.10	0	0.00	72.00	2	1,384	0.14%
2024/03/21	2	73.95	0	0.00	74.30	2	1,388	0.14%
2024/03/20	1	73.90	0	0.00	73.60	1	1,393	0.07%
2024/03/18	1	74.00	0	0.00	74.00	1	1,404	0.07%
2024/03/15	0.6	73.80	0	0.00	73.90	0.6	1,420	0.04%
2024/03/14	0.1	75.60	0	0.00	75.50	0.1	1,436	0.00%
2024/03/13	0.2	75.70	0	0.00	76.40	0.2	1,420	0.01%
2024/03/12	0.4	76.70	2	77.20	76.90	-1.6	1,427	-0.11%
2024/03/11	1	76.60	0.1	76.50	76.70	0.9	1,408	0.06%
2024/03/07	17	73.62	21	73.64	73.80	-4	1,339	-0.30%
2024/03/06	0	0.00	4	72.30	72.10	-4	1,360	-0.29%
2024/03/05	0	0.00	1	71.30	71.90	-1	1,432	-0.07%
2024/02/22	2	70.40	0	0.00	70.50	2	1,455	0.14%
2024/02/20	4	70.93	0	0.00	70.40	4	1,453	0.28%
2024/02/19	2	71.90	0	0.00	71.90	2	1,440	0.14%
2024/02/15	1	71.20	0	0.00	71.30	1	1,419	0.07%
2024/02/02	1	75.20	0	0.00	75.10	1	1,349	0.07%
2024/02/01	1	77.30	3	77.80	77.80	-2	1,290	-0.15%
2024/01/31	1	77.20	16	76.91	77.30	-15	1,198	-1.25%
2024/01/25	5	73.72	0	0.00	73.50	5	1,076	0.46%
2024/01/23	2	75.20	0	0.00	75.90	2	1,023	0.20%
2024/01/22	0	0.00	2	75.10	75.70	-2	1,013	-0.20%
2024/01/18	10	73.22	0	0.00	72.80	10	993	1.01%
2024/01/16	2	73.65	0	0.00	73.60	2	979	0.20%
2024/01/11	0	0.00	1	75.20	75.00	-1	973	-0.10%
2024/01/09	1	73.40	0	0.00	73.80	1	962	0.10%
2024/01/04	2	75.25	4	74.98	74.80	-2	943	-0.21%
2023/12/26	0	0.00	2	72.50	72.50	-2	793	-0.25%
2023/12/21	0.1	72.90	0	0.00	73.20	0.1	767	0.01%
2023/12/14	0	0.00	5	75.40	75.40	-5	711	-0.70%
2023/12/12	0	0.00	1	76.80	75.80	-1	685	-0.15%
2023/12/07	0	0.00	1	76.50	75.40	-1	613	-0.16%
2023/12/05	3	73.77	1	73.80	75.40	2	571	0.35%
2023/12/01	4	77.27	0.1	76.50	76.00	3.9	525	0.74%
2023/11/30	1	77.00	1	75.70	76.80	0	462	0.00%
2023/11/28	3	72.93	0	0.00	71.50	3	342	0.88%
2023/11/20	0	0.00	3	70.80	70.60	-3	318	-0.94%
2023/11/17	1	69.70	0	0.00	70.00	1	310	0.32%
2023/11/14	2	69.20	0	0.00	69.00	2	312	0.64%
2023/11/13	1	68.90	0	0.00	69.00	1	318	0.31%
2023/11/09	2	70.25	0	0.00	70.70	2	315	0.63%
2023/11/06	0	0.00	2	69.40	69.30	-2	299	-0.67%
2023/11/02	5	68.10	0	0.00	68.20	5	319	1.57%
2023/10/24	0	0.00	4	66.50	66.60	-4	423	-0.94%
2023/10/20	0	0.00	2	65.10	65.00	-2	453	-0.44%
2023/10/11	2	65.40	0	0.00	65.50	2	570	0.35%
2023/10/04	1	65.60	0	0.00	65.60	1	631	0.16%
2023/09/25	1	66.50	0	0.00	66.50	1	805	0.12%
2023/09/11	0	0.00	1	66.80	66.50	-1	1,312	-0.08%
2023/08/31	1	66.80	0	0.00	67.80	1	1,535	0.07%
2023/08/30	0	0.00	3	66.80	67.30	-3	1,660	-0.18%
2023/08/21	0	0.00	1	66.20	66.30	-1	2,214	-0.05%
2023/08/16	1	64.70	0	0.00	65.00	1	2,225	0.04%
2023/08/14	0	0.00	1	65.90	66.20	-1	2,240	-0.04%
2023/08/11	1	66.40	0	0.00	66.70	1	2,247	0.04%
2023/07/27	1	74.50	0	0.00	75.40	1	2,277	0.04%
2023/07/24	2	73.80	0	0.00	73.70	2	2,257	0.09%
2023/07/17	2	78.95	0	0.00	78.90	2	2,247	0.09%
2023/07/13	2	79.30	0	0.00	78.80	2	2,252	0.09%
2023/07/12	1	77.60	10	77.50	77.60	-9	2,269	-0.40%
2023/07/11	0	0.00	2	78.60	78.70	-2	2,272	-0.09%
2023/07/10	1	78.10	0.5	78.40	78.00	0.6	2,283	0.02%
2023/07/06	10	81.90	2	82.10	80.60	8	2,268	0.35%
2023/07/05	2.3	81.29	0	0.00	81.80	2.3	2,230	0.10%
2023/07/03	1	80.80	0	0.00	80.70	1	2,216	0.05%
2023/06/29	1.2	82.05	0	0.00	82.70	1.2	2,198	0.05%
2023/06/28	1	81.90	0	0.00	82.30	1	2,201	0.05%
2023/06/27	2	86.20	2.7	87.00	83.30	-0.7	2,149	-0.03%
2023/06/19	0.2	80.40	1	80.30	81.30	-0.9	1,910	-0.04%
2023/06/16	1	80.30	0	0.00	80.50	1	1,926	0.05%
2023/06/15	0	0.00	2	79.15	79.10	-2	1,916	-0.10%
2023/06/13	0.3	81.00	0	0.00	80.40	0.3	1,947	0.01%
2023/06/08	1	84.80	0	0.00	82.20	1	2,065	0.05%
2023/06/07	0.3	84.30	2	84.20	83.80	-1.8	2,133	-0.08%
2023/06/06	1	83.70	0	0.00	84.00	1	2,149	0.05%
2023/06/05	1	85.50	7	84.97	84.70	-6	2,214	-0.27%
2023/06/02	6	83.22	7.2	84.13	83.60	-1.2	2,178	-0.06%
2023/06/01	7.2	81.85	20.4	82.56	81.70	-13.2	2,047	-0.64%
2023/05/31	0	0.00	1	77.50	77.80	-1	1,812	-0.06%
2023/05/29	0	0.00	2	74.70	75.50	-2	1,780	-0.11%
2023/05/26	0	74.30	407	73.70	73.60	-407	1,772	-22.96%	大賣/鉅額交易
2023/05/22	0	0.00	2	73.95	74.10	-2	2,053	-0.10%
2023/05/18	0	0.00	3	73.37	73.60	-3	2,132	-0.14%
2023/05/16	0	0.00	0.1	72.90	72.50	-0.1	2,460	0.00%
2023/05/09	5	73.80	0	0.00	73.20	5	2,837	0.18%
2023/05/08	5	75.10	0.3	75.50	75.10	4.8	2,859	0.17%
2023/05/05	5	75.06	11	75.08	75.00	-6	2,882	-0.21%
2023/05/03	0.2	74.50	0	0.00	74.20	0.2	2,966	0.01%
2023/05/02	0	0.00	0.3	73.98	73.70	-0.3	3,060	-0.01%
2023/04/28	1	73.70	0	0.00	73.80	1	3,224	0.03%
2023/04/27	2.1	70.98	0	0.00	72.00	2.1	3,274	0.06%
2023/04/25	0.2	71.00	0	0.00	70.30	0.2	3,309	0.00%
2023/04/24	0.1	72.30	0	0.00	72.40	0.1	3,311	0.00%
2023/04/21	0	0.00	5	71.20	71.20	-5	3,337	-0.15%
2023/04/20	0	0.00	1	73.00	72.80	-1	3,343	-0.03%
2023/04/19	2	73.55	0	0.00	73.70	2	3,359	0.06%
2023/04/18	2	74.05	0	0.00	73.50	2	3,451	0.06%
2023/04/17	3	74.93	1	74.70	74.70	2	3,682	0.05%
2023/04/14	6	74.20	5	74.30	74.30	1	3,705	0.03%
2023/04/13	0	0.00	0.5	73.90	73.20	-0.5	3,871	-0.01%
2023/04/12	115	73.89	1.2	73.91	73.80	113.9	3,963	2.87%	大買/鉅額交易
2023/04/11	148	73.14	1	73.20	73.20	147	4,091	3.59%	大買/鉅額交易
2023/04/10	1	73.40	2	73.55	73.10	-1	4,099	-0.02%
2023/04/07	1	73.10	0.5	73.20	73.40	0.5	4,112	0.01%
2023/04/06	1.2	72.66	0.5	72.70	72.40	0.7	4,107	0.02%
2023/03/31	0	0.00	0.2	73.60	73.20	-0.2	4,096	0.00%
2023/03/30	26.2	72.63	0	0.00	72.90	26.2	4,087	0.64%
2023/03/29	1	73.50	25	73.70	73.70	-24	4,068	-0.59%
2023/03/28	1	72.90	0	0.00	72.20	1	4,085	0.02%
2023/03/27	1	73.30	1.5	73.43	73.00	-0.5	4,079	-0.01%
2023/03/24	12	73.52	2	74.10	74.40	10	4,068	0.25%
2023/03/23	0	0.00	3	73.03	72.40	-3	4,058	-0.07%
2023/03/22	1	73.80	1	74.05	73.50	0	4,037	0.00%
2023/03/21	2	73.65	0	74.00	73.30	2	4,038	0.05%
2023/03/14	0.2	76.10	0	0.00	75.80	0.2	4,021	0.00%
2023/03/13	2	78.55	2	75.85	78.60	0	3,978	0.00%
2023/03/10	160	79.63	0	0.00	79.20	160	3,888	4.12%	大買/鉅額交易
2023/03/09	4	88.23	0.2	88.00	87.90	3.9	3,800	0.10%
2023/03/08	0	0.00	10.5	87.76	87.60	-10.5	3,853	-0.27%
2023/03/07	7.2	85.98	5.1	88.05	85.90	2.1	3,739	0.05%
2023/03/06	0.1	84.90	3	85.27	85.10	-2.9	3,652	-0.08%
2023/03/03	1	82.90	1.7	83.13	83.50	-0.7	3,624	-0.02%
2023/03/02	2	82.55	2.5	82.08	81.70	-0.5	3,605	-0.01%
2023/02/24	2.2	81.08	2	80.30	80.80	0.2	3,581	0.01%
2023/02/21	2	82.20	2.2	81.50	82.50	-0.2	3,568	-0.01%
2023/02/20	9.4	78.46	7	80.87	80.60	2.4	3,480	0.07%
2023/02/17	2	82.50	3	82.17	82.50	-1	3,334	-0.03%
2023/02/16	5	82.04	2.2	82.16	82.20	2.8	3,319	0.08%
2023/02/15	8.2	82.48	8	82.13	83.20	0.2	3,252	0.01%
2023/02/14	9.6	89.74	351	83.31	82.80	-341.4	3,121	-10.94%	大賣/鉅額交易
2023/02/13	0	0.00	5.2	91.21	92.00	-5.2	2,916	-0.18%
2023/02/10	7.2	90.45	5	89.50	89.50	2.2	2,862	0.08%
2023/02/09	5	89.80	4	90.18	89.80	1	2,798	0.04%
2023/02/08	1	85.00	2	86.05	90.10	-1	2,747	-0.04%
2023/02/07	5	82.00	22	82.60	83.50	-17	2,614	-0.65%
2023/02/06	7	82.17	1	81.80	81.70	6	2,564	0.23%
2023/02/03	4	81.70	0	0.00	81.90	4	2,514	0.16%
2023/02/02	6	81.45	1	81.60	81.90	5	2,467	0.20%
2023/02/01	11	80.25	12	81.45	81.80	-1	2,416	-0.04%
2023/01/31	16	79.51	17	80.28	80.50	-1	2,340	-0.04%
2023/01/30	3	77.33	3	78.87	79.50	0	2,224	0.00%
2023/01/17	0	0.00	1	73.90	73.80	-1	2,047	-0.05%
2023/01/12	1	71.90	0	0.00	71.40	1	1,927	0.05%
2023/01/06	3	73.17	1	73.00	73.00	2	1,800	0.11%
2023/01/05	2	73.10	12	72.13	72.60	-10	1,714	-0.58%
2023/01/03	351	70.01	1	69.80	70.10	350	1,397	25.04%	大買/鉅額交易
2022/12/30	2	69.25	4	69.38	69.90	-2	1,205	-0.17%
2022/12/29	6	68.42	7	68.11	67.50	-1	1,092	-0.09%
2022/12/28	3	67.63	0	0.00	67.30	3	944	0.32%
2022/12/27	1	67.50	0	0.00	67.20	1	927	0.11%
2022/12/20	1	66.20	2	67.30	65.20	-1	908	-0.11%
2022/12/19	1	68.20	3	68.13	68.30	-2	876	-0.23%
2022/12/13	1	66.60	0	0.00	67.70	1	832	0.12%
2022/12/09	0	0.00	2	67.60	67.60	-2	807	-0.25%
2022/12/08	0	0.00	0.2	67.30	67.60	-0.2	800	-0.02%
2022/12/07	0	0.00	1	67.50	66.70	-1	794	-0.13%
2022/12/06	0	0.00	1	68.40	68.10	-1	777	-0.13%
2022/12/05	1	67.40	0	0.00	67.40	1	713	0.14%
2022/11/28	0	0.00	1	61.80	61.70	-1	555	-0.18%
2022/11/25	0	0.00	1	61.30	60.90	-1	550	-0.18%
2022/11/24	0	0.00	2	61.80	61.90	-2	539	-0.37%
2022/11/22	0	0.00	1	61.60	61.70	-1	524	-0.19%
2022/11/21	2	60.75	0	0.00	60.60	2	513	0.39%
2022/11/14	0	0.00	1	59.40	59.50	-1	427	-0.23%
2022/11/11	0	0.00	1	58.70	58.00	-1	415	-0.24%
2022/11/10	1	57.70	0	0.00	57.90	1	415	0.24%
2022/11/08	1	59.20	1	59.50	58.60	0	404	0.00%
2022/11/07	0	0.00	1	58.90	58.30	-1	395	-0.25%
2022/11/04	6	57.33	3	56.90	56.90	3	383	0.78%
2022/10/31	0	0.00	1	53.90	53.70	-1	370	-0.27%
2022/10/27	1	52.30	0	0.00	53.00	1	372	0.27%
2022/10/21	1	52.10	0	0.00	52.20	1	376	0.27%
2022/10/13	1	55.00	0	0.00	53.00	1	388	0.26%
2022/10/12	1	55.50	10	55.60	55.50	-9	378	-2.38%
2022/10/07	0	58.00	0	0.00	58.50	0	377	0.00%
2022/09/20	0	0.00	2	57.00	57.00	-2	502	-0.40%
2022/09/05	0	0.00	1	58.80	58.80	-1	590	-0.17%
2022/09/01	0	0.00	9	60.07	60.00	-9	619	-1.45%
2022/08/30	4	60.45	0	0.00	60.40	4	685	0.58%
2022/08/15	1	61.50	0	0.00	61.70	1	873	0.11%
2022/08/11	2	61.80	0	0.00	61.50	2	900	0.22%
2022/08/10	1	62.00	0	0.00	61.50	1	902	0.11%
2022/08/03	0	0.00	5	59.40	59.10	-5	910	-0.55%
2022/07/28	2	59.50	0	0.00	59.40	2	945	0.21%
2022/07/27	0	0.00	4	58.60	59.10	-4	972	-0.41%
2022/07/26	4	59.00	0	0.00	58.80	4	973	0.41%
2022/07/25	4	59.80	0	0.00	59.80	4	971	0.41%
2022/07/19	2	58.15	4	58.00	58.30	-2	997	-0.20%
2022/07/13	0	0.00	3	55.90	56.20	-3	1,015	-0.30%
2022/07/12	5	55.22	6	55.80	55.10	-1	1,014	-0.10%
2022/07/11	6	55.87	0	0.00	55.70	6	1,013	0.59%
2022/07/07	1	55.30	0	0.00	55.50	1	1,020	0.10%
2022/07/01	1	62.80	5	61.80	61.10	-4	976	-0.41%
2022/06/30	1	63.80	1	63.60	63.70	0	963	0.00%
2022/06/23	1	64.00	0	0.00	63.70	1	996	0.10%
2022/06/22	0	0.00	3	63.60	63.60	-3	1,038	-0.29%
2022/06/21	0	0.00	1	64.40	64.40	-1	1,049	-0.10%
2022/06/20	2	64.10	8	63.53	63.50	-6	1,054	-0.57%
2022/06/17	1	64.70	0	0.00	65.20	1	1,047	0.10%
2022/06/16	1	65.30	0	0.00	65.50	1	1,050	0.10%
2022/06/15	2	67.10	1	67.00	66.90	1	1,058	0.09%
2022/06/14	1	68.20	0	0.00	68.20	1	1,073	0.09%
2022/06/13	5.3	68.21	0.1	68.10	68.10	5.1	1,081	0.48%
2022/06/10	0.3	69.10	0	0.00	69.10	0.3	1,108	0.03%
2022/06/09	0.7	70.85	0	0.00	70.20	0.7	1,109	0.07%
2022/06/08	0	0.00	0.2	70.40	70.80	-0.2	1,156	-0.02%
2022/06/07	0.2	69.60	2.3	69.18	69.70	-2.1	1,127	-0.19%
2022/06/01	0	68.50	2.2	69.08	68.60	-2.2	1,083	-0.20%
2022/05/30	0	0.00	2	67.90	67.70	-2	1,073	-0.19%
2022/05/27	2.5	68.36	0.2	68.00	67.80	2.3	1,071	0.21%
2022/05/26	0.1	67.90	0.2	68.50	67.90	-0.1	1,070	-0.01%
2022/05/25	4	68.35	1.2	68.28	68.10	2.8	1,054	0.27%
2022/05/24	0	0.00	1	66.20	66.00	-1	1,027	-0.10%
2022/05/23	0	0.00	0.1	67.80	66.80	-0.1	1,028	-0.01%
2022/05/20	0	0.00	0.4	67.86	67.50	-0.4	1,041	-0.04%
2022/05/16	0	0.00	0.3	66.10	66.50	-0.3	1,029	-0.03%
2022/05/13	0.1	66.70	0	0.00	66.80	0.1	1,055	0.01%
2022/05/11	2.2	66.51	0	0.00	66.40	2.2	1,065	0.21%
2022/05/10	5	65.60	3	65.77	66.20	2	1,085	0.18%
2022/05/09	0.5	66.70	1.2	66.67	66.70	-0.7	1,130	-0.06%
2022/05/06	1	65.73	0	0.00	66.90	1	1,143	0.09%
2022/05/05	0.4	66.60	1	66.90	66.50	-0.6	1,168	-0.05%
2022/05/04	1.4	66.44	1	67.00	65.80	0.4	1,182	0.03%
2022/05/03	0	0.00	1	64.40	64.30	-1	1,189	-0.08%
2022/04/29	1.2	64.08	1	64.20	64.00	0.2	1,293	0.02%
2022/04/28	0	63.90	2	64.00	63.80	-2	1,420	-0.14%
2022/04/26	1	63.50	0	0.00	63.50	1	1,524	0.07%
2022/04/25	1	64.60	0	0.00	64.20	1	1,556	0.06%
2022/04/22	0	0.00	1	66.70	66.30	-1	1,557	-0.06%
2022/04/19	1	64.60	0	0.00	64.50	1	1,633	0.06%
2022/04/13	2	66.90	1	67.60	66.30	1	2,279	0.04%
2022/04/11	6	65.75	0	0.00	65.00	6	2,389	0.25%
2022/04/08	1	67.70	0	0.00	68.40	1	2,496	0.04%
2022/04/01	2	68.05	0	0.00	68.00	2	2,791	0.07%
2022/03/30	4	68.85	0	0.00	68.80	4	2,902	0.14%
2022/03/29	0	0.00	2	68.65	69.10	-2	2,960	-0.07%
2022/03/28	3	67.23	0	0.00	68.00	3	3,022	0.10%
2022/03/25	1	70.10	4	69.55	68.40	-3	3,229	-0.09%
2022/03/24	0	0.00	2	68.20	68.40	-2	3,556	-0.06%
2022/03/22	1	67.60	0	0.00	67.80	1	4,243	0.02%
2022/03/21	0.2	67.40	0	0.00	68.00	0.2	4,523	0.00%
2022/03/18	2.1	67.16	1.1	67.71	67.10	1	4,685	0.02%
2022/03/17	1	67.60	0	0.00	67.60	1	4,722	0.02%
2022/03/16	0	0.00	0.9	67.00	67.30	-0.9	4,757	-0.02%
2022/03/15	0	0.00	3	67.07	67.00	-3	4,740	-0.06%
2022/03/14	0.3	66.23	1	66.30	66.50	-0.7	4,721	-0.01%
2022/03/11	1.2	65.73	7	66.04	66.00	-5.8	4,752	-0.12%
2022/03/10	0	0.00	2	62.50	62.50	-2	4,681	-0.04%
2022/03/08	1	60.00	0	0.00	60.10	1	4,684	0.02%
2022/03/07	1.1	61.69	0	0.00	61.30	1.1	4,676	0.02%
2022/03/03	1	63.70	0	0.00	63.70	1	4,663	0.02%
2022/02/25	1	63.80	0	0.00	63.30	1	4,650	0.02%
2022/02/22	1	65.60	1	65.60	65.40	0	4,629	0.00%
2022/02/21	0	0.00	1	66.60	66.60	-1	4,621	-0.02%
2022/02/18	0	0.00	3	65.87	65.90	-3	4,619	-0.06%
2022/02/17	0	0.00	2	66.70	66.50	-2	4,636	-0.04%
2022/02/16	0	0.00	1	67.60	67.00	-1	4,634	-0.02%
2022/02/15	0	0.00	1	67.40	67.00	-1	4,622	-0.02%
2022/02/14	0	0.00	1	65.90	65.80	-1	4,593	-0.02%
2022/02/09	1	67.50	2	67.55	67.20	-1	4,552	-0.02%
2022/02/08	0	0.00	1	65.90	66.80	-1	4,501	-0.02%
2022/02/07	0	0.00	5	65.46	65.90	-5	4,487	-0.11%
2022/01/26	0	64.50	0	0.00	64.30	0	4,464	0.00%
2022/01/25	1	64.40	7	65.10	64.90	-6	4,440	-0.14%
2022/01/24	1	68.30	0	0.00	65.20	1	4,413	0.02%
2022/01/21	1	67.50	33	67.33	67.30	-32	4,311	-0.74%
2022/01/20	0	0.00	6	65.00	65.00	-6	4,188	-0.14%
2022/01/19	8	65.90	8	66.28	65.40	0	4,162	0.00%
2022/01/18	1	65.00	1	65.30	64.70	0	4,070	0.00%
2022/01/17	2	64.55	0	0.00	64.00	2	4,028	0.05%
2022/01/14	0	0.00	4	63.90	64.30	-4	4,008	-0.10%
2022/01/13	0	0.00	1	64.40	64.90	-1	3,980	-0.03%
2022/01/12	1	63.70	3	65.20	65.00	-2	3,952	-0.05%
2022/01/11	13.4	64.58	0	0.00	64.80	13.4	3,899	0.34%
2022/01/10	4	68.78	15	67.97	67.60	-11	3,778	-0.29%
2022/01/07	27	71.46	22	71.54	70.10	5	3,661	0.14%
2022/01/06	7	70.29	4	70.28	69.70	3	3,361	0.09%
2022/01/05	5	68.36	5.6	69.30	69.40	-0.6	3,235	-0.02%
2022/01/04	8	68.80	7	69.03	68.40	1	3,178	0.03%
2022/01/03	13	70.81	3.1	71.41	70.50	9.9	3,112	0.32%
2021/12/30	5	71.02	13.1	70.79	70.50	-8.1	2,984	-0.27%
2021/12/29	2.2	68.07	0.1	67.30	69.00	2.1	2,745	0.08%
2021/12/28	1	66.80	0	0.00	67.10	1	2,704	0.04%
2021/12/27	0	0.00	2	66.30	66.40	-2	2,682	-0.07%
2021/12/24	4.1	67.90	3	67.13	66.80	1.1	2,644	0.04%
2021/12/23	4	69.05	5.2	68.40	68.30	-1.2	2,567	-0.05%
2021/12/22	5.1	68.78	1.2	68.93	69.10	3.9	2,496	0.16%
2021/12/21	21.1	69.74	16.1	69.41	68.60	5	2,412	0.21%
2021/12/20	36	71.79	36	71.32	70.40	0	2,188	0.00%
2021/12/17	15	70.53	23.1	70.99	71.10	-8.1	1,816	-0.45%
2021/12/16	11	68.70	7	68.41	68.80	4	1,375	0.29%
2021/12/15	10	67.80	13.1	68.24	66.80	-3.1	1,098	-0.28%
2021/12/14	3	65.73	4	65.83	64.70	-1	813	-0.12%
2021/12/13	8	63.80	2.1	64.20	64.70	6	640	0.93%
2021/12/10	5	62.96	5.1	63.98	63.40	-0.1	578	-0.01%
2021/12/09	0	0.00	3	61.70	61.90	-3	510	-0.59%
2021/12/07	9	62.08	1.1	62.38	62.60	8	488	1.63%
2021/12/06	2	61.00	0	0.00	61.00	2	437	0.46%
2021/12/03	1	60.30	0	0.00	60.20	1	433	0.23%
2021/12/02	0	0.00	0.5	60.64	60.80	-0.5	430	-0.12%
2021/12/01	5	60.34	0	0.00	61.00	5	430	1.16%
2021/11/30	0	0.00	1	59.90	60.00	-1	427	-0.23%
2021/11/29	1	58.60	1	59.20	59.00	0	427	0.00%
2021/11/26	2	59.80	0	0.00	59.70	2	427	0.47%
2021/11/19	0.1	61.25	1	61.10	61.10	-0.9	461	-0.19%
2021/11/18	0.1	60.70	3	60.80	60.90	-3	457	-0.64%
2021/11/17	0	0.00	5	60.70	60.60	-5	455	-1.10%
2021/11/16	0	0.00	1.1	60.70	60.50	-1.1	456	-0.23%
2021/11/10	0	0.00	1	58.40	58.50	-1	463	-0.22%
2021/11/08	0	58.10	0	0.00	58.20	0	464	0.00%
2021/11/05	0.1	58.54	0	0.00	58.60	0.1	471	0.02%
2021/11/04	5	59.24	0	0.00	59.20	5	486	1.03%
2021/11/03	0.1	59.30	0	0.00	59.30	0.1	483	0.02%
2021/11/02	0.1	58.80	0	0.00	58.10	0.1	475	0.01%
2021/11/01	0.3	58.63	0.1	58.50	59.00	0.3	479	0.05%
2021/10/26	1	56.30	0	0.00	56.30	1	478	0.21%
2021/10/25	0	0.00	2	56.20	56.00	-2	485	-0.41%
2021/10/22	1	56.30	0	0.00	56.40	1	502	0.20%
2021/10/21	0.1	56.80	0	0.00	56.70	0.1	526	0.01%
2021/10/13	1	55.80	0	0.00	55.30	1	580	0.17%
2021/10/08	0	0.00	1	56.60	57.30	-1	648	-0.15%
2021/10/05	4	54.28	3	54.40	54.40	1	662	0.15%
2021/10/04	1	55.50	0	0.00	55.10	1	663	0.15%
2021/10/01	2	56.15	0	0.00	55.60	2	666	0.30%
2021/09/29	1	56.50	1	56.90	56.50	0	676	0.00%
2021/09/28	1	57.00	0	0.00	57.00	1	685	0.15%
2021/09/27	2	57.65	0	0.00	57.50	2	703	0.28%
2021/09/24	3	57.50	0	0.00	57.40	3	734	0.41%
2021/09/22	0	0.00	5	56.00	56.00	-5	750	-0.67%
2021/09/14	0	0.00	1	57.40	57.40	-1	778	-0.13%
2021/09/13	3	57.37	0	0.00	57.40	3	847	0.35%
2021/09/10	0	0.00	2	57.40	57.20	-2	859	-0.23%
2021/08/26	1	59.50	0	0.00	59.30	1	1,068	0.09%
2021/08/25	2	62.05	0.1	62.30	62.90	1.9	1,076	0.18%
2021/08/23	0	0.00	2	61.50	62.00	-2	1,074	-0.19%
2021/08/20	0	60.30	0	0.00	60.30	0	1,087	0.00%
2021/08/19	2.1	60.61	0	0.00	60.20	2.1	1,132	0.19%
2021/08/18	1	60.50	0	0.00	61.50	1	1,184	0.08%
2021/08/16	5	61.18	1	61.30	61.60	4	1,295	0.31%
2021/08/13	2	63.30	1	63.60	63.10	1	1,358	0.07%
2021/08/12	0.1	63.40	0	0.00	63.40	0.1	1,440	0.01%
2021/08/11	1	63.00	0	0.00	63.10	1	1,543	0.06%
2021/08/10	0.1	63.68	0	0.00	63.60	0.1	1,830	0.01%
2021/08/09	1	63.50	0	0.00	63.60	1	2,007	0.05%
2021/08/03	1.1	63.90	0	0.00	63.80	1.1	2,059	0.05%
2021/07/26	0	0.00	1	64.70	64.70	-1	2,065	-0.05%
2021/07/23	0	0.00	2	64.45	64.30	-2	2,063	-0.10%
2021/07/22	0	0.00	2	64.00	63.80	-2	2,062	-0.10%
2021/07/21	0	0.00	0.4	63.80	63.60	-0.4	2,063	-0.02%
2021/07/20	1	64.40	1	64.30	64.10	0	2,056	0.00%
2021/07/19	2	64.55	0	0.00	64.60	2	2,054	0.10%
2021/07/16	0	0.00	3	65.87	65.10	-3	2,065	-0.15%
2021/07/15	0	0.00	2	64.75	64.90	-2	2,021	-0.10%
2021/07/13	1	65.00	0	0.00	64.40	1	2,020	0.05%
2021/07/09	0	0.00	1	63.50	63.70	-1	2,013	-0.05%
2021/07/07	1	63.90	0	0.00	63.80	1	2,026	0.05%
2021/07/05	2	64.65	0	0.00	64.70	2	2,030	0.10%
2021/07/01	1	65.00	1	64.50	64.20	0	2,020	0.00%
2021/06/29	1	64.00	0	0.00	63.60	1	2,019	0.05%
2021/06/25	1	64.50	1	64.80	64.30	0	2,055	0.00%
2021/06/24	1	64.50	1	64.70	64.50	0	2,060	0.00%
2021/06/23	1	64.60	3	64.40	64.30	-2	2,060	-0.10%
2021/06/22	1	63.60	2	64.85	64.20	-1	2,052	-0.05%
2021/06/21	3	63.40	0	0.00	62.90	3	1,997	0.15%
2021/06/11	1	63.90	0	0.00	63.90	1	2,037	0.05%
2021/06/10	0	0.00	4	64.20	63.90	-4	2,039	-0.20%
2021/06/09	0	0.00	1	65.20	65.00	-1	2,014	-0.05%
2021/06/07	3	64.43	1	65.30	65.80	2	1,965	0.10%
2021/06/04	1	64.20	0	0.00	63.90	1	1,910	0.05%
2021/06/02	3	63.80	0	0.00	63.80	3	1,873	0.16%
2021/05/28	0.1	64.70	0	0.00	64.30	0.1	1,839	0.01%
2021/05/27	1	64.30	2	65.00	64.20	-1	1,827	-0.05%
2021/05/26	3	66.17	0	0.00	65.60	3	1,783	0.17%
2021/05/25	0.1	65.50	0.1	66.00	66.60	0	1,733	0.00%
2021/05/24	0	0.00	1	67.10	66.10	-1	1,688	-0.06%
2021/05/21	3	66.67	3	66.73	66.90	0	1,624	0.00%
2021/05/20	2	65.85	1	66.60	66.90	1	1,554	0.06%
2021/05/19	2	66.10	1	68.50	65.50	1	1,480	0.07%
2021/05/18	2.1	67.27	8	66.95	66.70	-5.9	1,390	-0.42%
2021/05/17	9	65.20	5	62.86	66.60	4	1,106	0.36%
2021/05/14	0.1	60.80	0	0.00	60.60	0.1	920	0.01%
2021/05/12	1	61.00	1	60.30	60.20	0	904	0.00%
2021/05/11	1	62.00	1	62.10	62.20	0	883	0.00%
2021/05/07	1	63.50	1	63.60	63.80	0	881	0.00%
2021/05/05	1	63.00	0	0.00	62.80	1	886	0.11%
2021/05/04	1	63.20	3	63.10	62.40	-2	891	-0.22%
2021/04/27	1	64.90	0	0.00	64.80	1	926	0.11%
2021/04/22	1	65.00	0	0.00	64.70	1	975	0.10%
2021/04/20	0.1	66.20	0	0.00	65.90	0.1	984	0.01%
2021/04/19	1	66.00	1	66.30	66.20	0	1,020	0.00%
2021/04/14	1	63.70	2	64.50	64.30	-1	1,126	-0.09%
2021/04/13	0	0.00	2	65.10	65.00	-2	1,181	-0.17%
2021/04/12	2	65.10	0	0.00	65.10	2	1,262	0.16%
2021/04/08	0.1	65.70	0	0.00	65.60	0.1	1,411	0.01%
2021/04/07	1	65.40	3	65.47	65.60	-2	1,694	-0.12%
2021/04/06	5.1	66.04	0	0.00	65.80	5.1	1,716	0.30%
2021/03/31	3	66.50	3	66.40	66.60	0	1,689	0.00%
2021/03/30	0.1	65.90	0	0.00	65.80	0.1	1,657	0.01%
2021/03/29	1.1	65.50	0	0.00	65.50	1.1	1,646	0.07%
2021/03/26	2.1	65.45	0	0.00	65.30	2.1	1,641	0.13%
2021/03/24	1	65.00	0	0.00	65.20	1	1,630	0.06%
2021/03/23	0	0.00	1	65.90	65.50	-1	1,622	-0.06%
2021/03/22	0	0.00	1	64.80	65.60	-1	1,611	-0.06%
2021/03/17	1	64.90	0	0.00	65.00	1	1,606	0.06%
2021/03/12	0	0.00	1	64.20	64.30	-1	1,630	-0.06%
2021/03/11	1	64.10	0	0.00	64.10	1	1,649	0.06%
2021/03/02	0.1	63.10	0	0.00	62.60	0.1	1,776	0.01%
2021/02/24	0	0.00	4	63.50	63.50	-4	1,833	-0.22%
2021/02/23	0	0.00	1	64.10	64.30	-1	1,917	-0.05%
2021/02/19	2	64.15	0	0.00	64.50	2	1,965	0.10%
2021/02/18	0	0.00	2	63.50	64.00	-2	1,960	-0.10%
2021/02/17	0	0.00	2	63.00	63.90	-2	1,951	-0.10%
2021/02/05	0	0.00	1	63.00	63.40	-1	1,948	-0.05%
2021/01/26	1	65.20	0	0.00	65.20	1	1,948	0.05%
2021/01/21	0	0.00	2	65.55	64.30	-2	1,906	-0.10%
2021/01/20	2	65.30	0	0.00	64.70	2	1,889	0.11%
2021/01/18	1.1	65.08	1	66.10	66.70	0.1	1,858	0.00%
2021/01/15	1	65.40	0	0.00	65.30	1	1,830	0.05%
2021/01/14	2	66.50	0	0.00	66.70	2	1,811	0.11%
2021/01/11	1	67.60	0	0.00	67.10	1	1,742	0.06%
2021/01/08	1	69.70	0	0.00	68.60	1	1,694	0.06%
2021/01/07	0	0.00	1	69.50	69.20	-1	1,635	-0.06%
2021/01/06	3	69.80	1	69.10	69.40	2	1,609	0.12%
2021/01/05	3	71.57	1	72.10	71.30	2	1,542	0.13%
2021/01/04	3	70.63	11	69.87	70.80	-8	1,453	-0.55%
2020/12/31	3	69.73	8	69.95	69.90	-5	1,401	-0.36%
2020/12/30	7.1	70.92	20	70.27	70.10	-12.9	1,287	-1.00%
2020/12/29	1	65.90	1	66.00	66.20	0	997	0.00%
2020/12/28	0	0.00	4	64.20	64.80	-4	968	-0.41%
2020/12/24	1	64.00	0	0.00	64.10	1	964	0.10%
2020/12/17	5	64.30	0	0.00	64.50	5	992	0.50%
2020/12/14	7	64.60	0	0.00	64.80	7	1,044	0.67%
2020/12/11	0	0.00	10	63.38	63.70	-10	1,055	-0.95%
2020/12/10	4	64.90	0	0.00	64.70	4	1,041	0.38%
2020/12/08	0	0.00	3	67.20	67.20	-3	1,011	-0.30%
2020/12/07	4	67.35	1	67.20	66.80	3	1,012	0.30%
2020/12/04	1	67.90	0	0.00	68.10	1	995	0.10%
2020/12/03	6	68.30	0	0.00	67.60	6	976	0.61%
2020/12/02	5	67.00	1	67.30	67.50	4	932	0.43%
2020/11/30	1	66.50	0	0.00	66.10	1	913	0.11%
2020/11/26	1	66.90	1	66.70	66.90	0	925	0.00%
2020/11/24	1	65.40	0	0.00	65.40	1	912	0.11%
2020/11/23	3	67.13	9	67.31	66.80	-6	897	-0.67%
2020/11/19	11	64.87	3	65.27	65.40	8	843	0.95%
2020/11/16	1	62.90	1	63.00	63.00	0	907	0.00%
2020/11/13	3	62.97	0	0.00	63.00	3	937	0.32%
2020/11/06	3	62.20	0	0.00	62.20	3	1,057	0.28%
2020/11/05	0	0.00	1	61.80	61.90	-1	1,073	-0.09%
2020/11/03	1	60.40	0	0.00	60.40	1	1,090	0.09%
2020/11/02	0	0.00	1	60.70	60.60	-1	1,118	-0.09%
2020/10/29	0	0.00	4	61.10	61.40	-4	1,174	-0.34%
2020/10/27	2	61.90	0	0.00	62.00	2	1,224	0.16%
2020/10/21	2	62.60	0	0.00	62.80	2	1,321	0.15%
2020/10/05	1	63.00	0	0.00	63.80	1	1,797	0.06%
2020/09/24	0	0.00	1	64.40	64.20	-1	2,378	-0.04%
2020/09/22	0	0.00	0.7	66.20	66.20	-0.7	2,589	-0.03%
2020/09/21	1	66.60	0	0.00	67.00	1	2,784	0.04%
2020/09/18	1	68.60	0	0.00	66.00	1	2,818	0.04%
2020/09/14	0	0.00	1	66.80	66.80	-1	3,174	-0.03%
2020/09/10	1	66.20	0	0.00	66.20	1	3,348	0.03%
2020/09/09	0	0.00	4	66.73	66.90	-4	3,382	-0.12%
2020/09/08	1	66.70	2	66.55	66.50	-1	3,428	-0.03%
2020/09/07	4	67.18	0	0.00	66.60	4	3,480	0.11%
2020/09/04	3	66.00	3	65.87	67.40	0	3,543	0.00%
2020/09/03	1	67.00	0	0.00	66.70	1	3,683	0.03%
2020/09/02	1	66.50	2	66.90	66.50	-1	3,710	-0.03%
2020/09/01	1	67.20	1	66.70	66.80	0	3,727	0.00%
2020/08/27	0	0.00	1	68.70	68.60	-1	3,988	-0.03%
2020/08/26	0	0.00	1	70.80	68.80	-1	4,086	-0.02%
2020/08/25	1	68.60	0	0.00	69.60	1	4,086	0.02%
2020/08/24	2	67.00	8	66.40	66.80	-6	4,102	-0.15%
2020/08/21	1	64.90	0	0.00	65.50	1	4,226	0.02%
2020/08/20	8	63.63	13	63.66	63.90	-5	4,228	-0.12%
2020/08/19	2	70.20	5	70.20	69.80	-3	4,160	-0.07%
2020/08/18	12	71.75	1	72.20	71.40	11	4,154	0.26%
2020/08/17	6	70.55	5	71.12	71.20	1	4,136	0.02%
2020/08/14	1	69.80	0	0.00	69.90	1	4,155	0.02%
2020/08/13	0	0.00	2	70.50	69.70	-2	4,194	-0.05%
2020/08/12	2	69.35	1	69.40	69.50	1	4,205	0.02%
2020/08/10	0	0.00	1	69.50	68.60	-1	4,306	-0.02%
2020/08/07	2	69.90	3	69.40	69.20	-1	4,371	-0.02%
2020/08/05	0	0.00	1	69.00	70.00	-1	4,452	-0.02%
2020/08/04	2	69.00	3	69.47	69.20	-1	4,476	-0.02%
2020/08/03	1	67.80	1	66.70	68.10	0	4,519	0.00%
2020/07/31	1	66.60	7	67.30	66.60	-6	4,653	-0.13%
2020/07/30	2	68.00	0	0.00	67.60	2	4,744	0.04%
2020/07/29	2	67.30	1	67.50	67.90	1	4,741	0.02%
2020/07/28	2	66.75	1	66.90	66.40	1	4,731	0.02%
2020/07/27	1	66.80	1	66.90	66.30	0	4,713	0.00%
2020/07/24	3	67.57	2	67.10	66.50	1	4,702	0.02%
2020/07/23	2	70.40	0	0.00	69.50	2	4,661	0.04%
2020/07/22	4	70.58	0	0.00	70.40	4	4,667	0.09%
2020/07/20	2	68.70	2	69.40	68.80	0	4,672	0.00%
2020/07/17	3	74.10	1	73.70	73.30	2	4,663	0.04%
2020/07/15	0	0.00	6	74.25	73.50	-6	4,613	-0.13%
2020/07/14	2	75.50	0	0.00	74.50	2	4,613	0.04%
2020/07/13	3	75.17	3	75.70	76.60	0	4,602	0.00%
2020/07/10	10	74.69	3	73.50	73.50	7	4,566	0.15%
2020/07/09	4	76.50	3	76.40	76.20	1	4,497	0.02%
2020/07/08	10	78.26	2	78.75	78.20	8	4,419	0.18%
2020/07/07	3	78.57	1	78.00	78.00	2	4,417	0.05%
2020/07/06	1	80.70	1	78.70	80.70	0	4,331	0.00%
2020/07/03	0	0.00	1	76.80	76.50	-1	4,153	-0.02%
2020/07/02	2	75.30	3	74.63	75.50	-1	4,088	-0.02%
2020/07/01	4	74.63	5	74.20	74.20	-1	4,022	-0.02%
2020/06/30	6	72.65	5	73.76	73.60	1	3,903	0.03%
2020/06/29	0	0.00	3	69.83	70.20	-3	3,721	-0.08%
2020/06/24	7	70.07	3	70.07	69.70	4	3,703	0.11%
2020/06/23	0	0.00	2	68.15	68.20	-2	3,621	-0.06%
2020/06/22	1	68.30	1	67.80	67.80	0	3,592	0.00%
2020/06/19	6	69.23	7	69.80	68.90	-1	3,544	-0.03%
2020/06/18	3	66.67	15	66.91	67.50	-12	3,367	-0.36%
2020/06/16	0	0.00	8	64.80	64.80	-8	3,239	-0.25%
2020/06/15	1	64.00	5	64.00	64.20	-4	3,250	-0.12%
2020/06/11	1	65.60	1	65.30	63.40	0	3,183	0.00%
2020/06/10	19	65.99	13	66.02	66.00	6	3,142	0.19%
2020/06/09	0	0.00	3	65.00	64.30	-3	3,041	-0.10%
2020/06/08	0	0.00	3	64.50	64.20	-3	3,047	-0.10%
2020/06/05	0	0.00	1	64.20	64.20	-1	3,031	-0.03%
2020/06/04	3	64.23	0	0.00	63.60	3	3,030	0.10%
2020/06/03	15	65.93	9	65.37	64.50	6	2,990	0.20%
2020/06/02	1	64.00	1	64.90	65.30	0	2,782	0.00%
2020/05/29	5	62.70	14	62.52	62.30	-9	2,655	-0.34%
2020/05/28	6	62.10	1	63.20	61.80	5	2,616	0.19%
2020/05/25	0	0.00	2	60.80	62.00	-2	2,482	-0.08%
2020/05/22	0	0.00	3	62.00	61.00	-3	2,467	-0.12%
2020/05/21	0	0.00	1	62.50	62.60	-1	2,445	-0.04%
2020/05/20	1	62.30	0	0.00	62.50	1	2,388	0.04%
2020/05/18	4	62.00	4	61.95	61.80	0	2,313	0.00%
2020/05/15	4	61.10	0	0.00	61.10	4	2,245	0.18%
2020/05/14	1	61.30	0	0.00	59.70	1	2,213	0.05%
2020/05/13	7	62.17	0	0.00	61.50	7	2,209	0.32%
2020/05/12	0	0.00	1	61.10	61.20	-1	2,145	-0.05%
2020/05/11	2	59.90	0	0.00	60.40	2	2,131	0.09%
2020/05/08	4	60.52	3	60.50	60.40	1	2,139	0.05%
2020/05/07	10	61.50	3	61.10	61.80	7	2,069	0.34%
2020/05/06	1	57.40	2	57.40	58.10	-1	1,943	-0.05%
2020/04/29	1	52.40	0	0.00	52.30	1	1,842	0.05%
2020/04/28	1	52.20	0	0.00	52.00	1	1,845	0.05%
2020/04/27	0	0.00	2	53.10	52.70	-2	1,863	-0.11%
2020/04/24	0	0.00	1	52.70	52.70	-1	1,842	-0.05%
2020/04/22	1	51.50	2	50.50	51.50	-1	1,805	-0.06%
2020/04/17	3	53.60	2	53.00	53.00	1	1,762	0.06%
2020/04/16	1	53.70	0	0.00	53.60	1	1,752	0.06%
2020/04/15	1	52.20	0	0.00	52.20	1	1,720	0.06%
2020/04/14	1	52.00	0	0.00	52.20	1	1,712	0.06%
2020/04/13	0	52.00	1	51.80	51.00	-1	1,698	-0.06%
2020/04/10	1	51.01	1	51.20	51.70	0	1,680	0.00%
2020/04/09	1	51.00	8	51.31	51.20	-7	1,635	-0.43%
2020/04/08	1	49.65	0	0.00	49.80	1	1,617	0.06%
2020/04/07	5	50.30	2	49.50	49.60	3	1,644	0.18%
2020/04/06	2	47.93	0	0.00	49.35	2	1,612	0.12%
2020/04/01	1	45.41	0	0.00	45.60	1	1,581	0.06%
2020/03/31	0	0.00	1	46.10	45.20	-1	1,589	-0.06%
2020/03/30	10	45.90	16	46.00	45.85	-6	1,633	-0.37%
2020/03/27	6	44.03	6	45.45	44.50	0	1,597	0.00%
2020/03/25	0	0.00	3	42.20	41.65	-3	1,562	-0.19%
2020/03/24	3	40.35	1	40.55	40.40	2	1,565	0.13%
2020/03/23	1	39.60	0	0.00	39.10	1	1,550	0.06%
2020/03/20	1	41.10	1	41.65	41.55	0	1,539	0.00%
2020/03/19	0	0.00	2	37.35	39.50	-2	1,500	-0.13%
2020/03/18	2	43.18	1	43.20	41.20	1	1,457	0.07%
2020/03/17	3	43.00	0	0.00	43.00	3	1,447	0.21%
2020/03/16	7	44.52	5	45.80	45.00	2	1,425	0.14%
2020/03/13	5	44.20	0	0.00	44.50	5	1,401	0.36%
2020/03/12	1	50.20	2	49.73	48.60	-1	1,351	-0.07%
2020/03/11	0	0.00	3	53.77	53.10	-3	1,314	-0.23%
2020/03/09	1	57.30	0	0.00	55.30	1	1,285	0.08%
2020/03/05	1	58.80	0	0.00	58.50	1	1,269	0.08%
2020/03/04	1	58.50	1	58.30	58.20	0	1,267	0.00%
2020/03/03	1	59.00	4	59.18	58.10	-3	1,269	-0.24%
2020/03/02	1	57.40	5	58.30	58.40	-4	1,256	-0.32%
2020/02/27	2	58.65	0	0.00	57.30	2	1,272	0.16%
2020/02/26	0	0.00	1	57.20	57.20	-1	1,245	-0.08%
2020/02/25	5	57.00	4	57.23	57.10	1	1,242	0.08%
2020/02/24	1	58.40	7	57.70	57.80	-6	1,237	-0.48%
2020/02/21	1	58.90	1	58.40	58.40	0	1,225	0.00%
2020/02/20	0	0.00	1	58.60	58.40	-1	1,225	-0.08%
2020/02/19	3	59.97	11	59.90	58.90	-8	1,222	-0.65%
2020/02/18	0	0.00	1	58.90	59.40	-1	1,209	-0.08%
2020/02/17	1	58.80	3	59.00	58.90	-2	1,195	-0.17%
2020/02/14	3	59.53	3	59.70	59.30	0	1,192	0.00%
2020/02/13	2	58.15	2	57.75	58.40	0	1,121	0.00%
2020/02/12	2	58.50	0	0.00	58.10	2	1,112	0.18%
2020/02/11	3	57.20	2	57.15	58.20	1	1,077	0.09%
2020/02/07	3	53.43	1	53.00	53.40	2	1,035	0.19%
2020/02/06	1	52.50	0	0.00	52.00	1	1,005	0.10%
2020/02/05	0	0.00	3	51.70	51.70	-3	1,006	-0.30%
2020/02/03	1	52.50	12	51.40	52.10	-11	991	-1.11%
2020/01/31	0	0.00	1	56.10	56.10	-1	970	-0.10%
2020/01/30	3	58.33	0	0.00	55.60	3	961	0.31%
2020/01/20	0	0.00	2	59.50	59.40	-2	922	-0.22%
2020/01/17	1	59.80	0	0.00	59.50	1	918	0.11%
2020/01/16	1	59.30	2	59.50	59.40	-1	916	-0.11%
2020/01/15	1	60.10	0	0.00	59.40	1	923	0.11%
2020/01/14	1	59.80	2	59.45	59.60	-1	913	-0.11%
2020/01/13	1	58.90	3	58.87	58.80	-2	905	-0.22%
2020/01/10	4	58.50	1	59.20	58.40	3	920	0.33%
2020/01/09	3	58.50	0	0.00	58.10	3	908	0.33%
2020/01/08	1	57.80	0	0.00	57.70	1	914	0.11%
2020/01/07	3	58.70	1	58.40	58.40	2	906	0.22%
2020/01/06	0	0.00	2	58.90	58.90	-2	899	-0.22%
2020/01/03	0	0.00	2	59.40	59.40	-2	903	-0.22%
2020/01/02	2	61.25	1	60.50	60.50	1	902	0.11%
2019/12/31	6	59.98	2	60.25	60.10	4	873	0.46%
2019/12/30	1	59.70	3	59.30	59.20	-2	839	-0.24%
2019/12/27	1	59.70	1	60.10	59.60	0	833	0.00%
2019/12/26	0	0.00	1	60.60	60.00	-1	835	-0.12%
2019/12/25	4	59.68	0	0.00	60.10	4	828	0.48%
2019/12/24	1	59.10	1	58.70	58.70	0	786	0.00%
2019/12/23	3	59.27	5	58.70	58.70	-2	788	-0.25%
2019/12/20	9	59.06	1	59.20	59.20	8	788	1.01%
2019/12/19	2	58.60	2	58.20	58.80	0	787	0.00%
2019/12/18	1	57.30	1	57.30	57.40	0	768	0.00%
2019/12/17	6	57.58	0	0.00	57.30	6	771	0.78%
2019/12/16	4	57.70	2	57.50	57.50	2	768	0.26%
2019/12/13	12	57.53	0	0.00	57.10	12	767	1.56%
2019/12/11	0	0.00	2	57.90	57.80	-2	780	-0.26%
2019/12/10	1	57.80	1	57.90	57.90	0	779	0.00%
2019/12/09	1	58.80	0	0.00	58.40	1	776	0.13%
2019/12/05	0	0.00	2	58.60	58.40	-2	779	-0.26%
2019/12/04	1	57.80	1	57.80	57.80	0	776	0.00%
2019/12/03	0	0.00	1	58.00	58.00	-1	781	-0.13%
2019/12/02	0	0.00	2	58.40	57.70	-2	789	-0.25%
2019/11/29	2	59.00	0	0.00	58.80	2	783	0.26%
2019/11/27	1	59.40	1	59.50	59.40	0	800	0.00%
2019/11/26	2	59.00	9	60.09	59.80	-7	796	-0.88%
2019/11/25	1	58.60	0	0.00	58.50	1	770	0.13%
2019/11/22	3	59.20	1	58.90	58.80	2	775	0.26%
2019/11/20	0	0.00	1	59.20	58.80	-1	776	-0.13%
2019/11/19	9	59.14	1	59.20	59.10	8	781	1.02%
2019/11/18	0	0.00	1	59.00	58.50	-1	797	-0.13%
2019/11/13	4	58.15	1	58.30	58.30	3	797	0.38%
2019/11/11	0	0.00	2	57.05	57.00	-2	837	-0.24%
2019/11/08	0	0.00	2	58.65	58.60	-2	834	-0.24%
2019/11/07	5	59.20	6	59.50	58.80	-1	844	-0.12%
2019/11/01	6	59.00	1	58.80	59.00	5	854	0.59%
2019/10/30	1	57.80	0	0.00	57.70	1	856	0.12%
2019/10/28	2	58.50	1	58.20	58.20	1	855	0.12%
2019/10/25	0	0.00	1	59.00	58.70	-1	856	-0.12%
2019/10/24	0	0.00	1	58.80	59.20	-1	868	-0.12%
2019/10/23	1	58.80	2	58.85	58.60	-1	882	-0.11%
2019/10/22	2	60.45	0	0.00	60.00	2	882	0.23%
2019/10/18	2	59.70	2	59.70	59.90	0	893	0.00%
2019/10/17	2	58.65	0	0.00	58.90	2	887	0.23%
2019/10/16	1	57.80	0	0.00	57.90	1	904	0.11%
2019/10/02	0	0.00	3	59.80	58.90	-3	1,137	-0.26%
2019/09/27	4	58.58	1	59.60	59.70	3	1,157	0.26%
2019/09/25	2	59.70	0	0.00	59.30	2	1,179	0.17%
2019/09/24	0	0.00	1	60.10	59.60	-1	1,189	-0.08%
2019/09/20	0	0.00	2	58.90	59.20	-2	1,226	-0.16%
2019/09/18	1	58.60	0	0.00	58.30	1	1,279	0.08%
2019/09/17	3	58.20	0	0.00	58.10	3	1,334	0.22%
2019/09/10	0	0.00	1	60.10	60.10	-1	1,488	-0.07%
2019/09/09	3	60.80	1	60.60	60.50	2	1,531	0.13%
2019/09/06	1	61.80	1	62.20	61.50	0	1,542	0.00%
2019/09/03	0	0.00	5	63.32	62.60	-5	1,675	-0.30%
2019/09/02	1	61.90	1	63.20	63.40	0	1,691	0.00%
2019/08/30	2	61.10	0	0.00	61.10	2	1,678	0.12%
2019/08/28	2	61.35	0	0.00	61.50	2	1,707	0.12%
2019/08/26	2	60.10	0	0.00	59.20	2	1,718	0.12%
2019/08/23	2	60.85	0	0.00	60.70	2	1,721	0.12%
2019/08/22	3	61.40	0	0.00	61.00	3	1,739	0.17%
2019/08/01	1	67.00	0	0.00	67.00	1	2,037	0.05%
2019/07/30	0	0.00	1	68.30	67.30	-1	2,097	-0.05%
2019/07/26	0	0.00	1	68.50	68.20	-1	2,181	-0.05%
2019/07/25	1	68.50	12	68.61	68.90	-11	2,228	-0.49%
2019/07/23	2	67.85	0	0.00	67.60	2	2,220	0.09%
2019/07/22	1	68.50	1	69.20	68.40	0	2,215	0.00%
2019/07/18	5	69.50	5	68.70	68.00	0	2,203	0.00%
2019/07/17	0	0.00	3	68.93	69.00	-3	2,185	-0.14%
2019/07/16	2	67.70	0	0.00	68.20	2	2,160	0.09%
2019/07/11	6	67.02	3	66.67	67.00	3	2,128	0.14%
2019/07/10	0	0.00	11	68.09	68.00	-11	2,090	-0.53%
2019/07/09	0	0.00	1	70.10	70.00	-1	2,063	-0.05%
2019/07/05	0	0.00	5	68.46	68.60	-5	2,008	-0.25%
2019/07/04	0	0.00	4	67.60	67.60	-4	1,997	-0.20%
2019/07/03	9	66.96	0	0.00	67.10	9	1,994	0.45%
2019/07/02	2	67.50	1	67.50	67.50	1	2,012	0.05%
2019/07/01	2	66.90	1	66.90	67.00	1	2,005	0.05%
2019/06/28	2	66.25	0	0.00	66.00	2	2,001	0.10%
2019/06/27	3	67.00	1	66.60	66.80	2	1,987	0.10%
2019/06/26	4	67.90	2	67.55	67.10	2	1,973	0.10%
2019/06/24	8	69.19	6	68.95	69.20	2	1,935	0.10%
2019/06/21	1	75.00	5	73.74	73.40	-4	1,889	-0.21%
2019/06/20	0	0.00	1	72.70	73.20	-1	1,840	-0.05%
2019/06/19	4	72.40	0	0.00	72.40	4	1,868	0.21%
2019/06/18	1	71.40	0	0.00	71.80	1	2,009	0.05%
2019/06/14	0	0.00	1	68.90	68.90	-1	1,964	-0.05%
2019/06/13	3	69.10	5	68.92	68.80	-2	1,967	-0.10%
2019/06/12	1	67.10	2	68.10	69.70	-1	1,949	-0.05%
2019/06/11	0	0.00	2	67.50	67.70	-2	1,919	-0.10%
2019/06/06	1	66.90	0	0.00	67.10	1	1,968	0.05%
2019/06/05	3	66.90	0	0.00	66.10	3	2,015	0.15%
2019/06/04	3	67.83	3	67.70	67.70	0	2,164	0.00%
2019/06/03	2	68.70	1	68.10	68.20	1	2,183	0.05%
2019/05/31	0	0.00	2	68.70	68.60	-2	2,187	-0.09%
2019/05/30	1	68.30	1	68.60	68.90	0	2,231	0.00%
2019/05/29	2	68.05	2	67.90	67.60	0	2,294	0.00%
2019/05/28	2	66.90	1	67.90	68.90	1	2,292	0.04%
2019/05/24	1	66.40	1	65.30	65.30	0	2,301	0.00%
2019/05/23	3	65.63	1	66.20	65.70	2	2,299	0.09%
2019/05/22	4	65.00	0	0.00	64.60	4	2,302	0.17%
2019/05/21	1	63.90	1	64.20	64.70	0	2,312	0.00%
2019/05/17	1	65.00	2	64.75	64.40	-1	2,356	-0.04%
2019/05/16	2	67.00	3	65.90	65.50	-1	2,368	-0.04%
2019/05/15	1	66.90	5	66.28	66.00	-4	2,369	-0.17%
2019/05/14	2	62.90	3	65.30	65.30	-1	2,374	-0.04%
2019/05/13	1	65.20	2	67.20	65.00	-1	2,366	-0.04%
2019/05/10	7	72.34	6	73.00	71.20	1	2,312	0.04%
2019/05/09	4	78.03	1	79.00	76.40	3	2,228	0.13%
2019/05/07	2	77.00	0	0.00	77.50	2	2,165	0.09%
2019/05/06	5	77.00	0	0.00	76.10	5	2,197	0.23%
2019/05/03	0	0.00	2	78.10	78.10	-2	2,216	-0.09%
2019/05/02	8	77.05	6	78.25	77.90	2	2,177	0.09%
2019/04/30	2	75.40	3	75.30	75.50	-1	2,145	-0.05%
2019/04/29	4	75.00	0	0.00	74.60	4	2,176	0.18%
2019/04/25	0	0.00	3	74.50	74.60	-3	2,529	-0.12%
2019/04/24	2	73.90	0	0.00	73.60	2	2,533	0.08%
2019/04/23	2	72.95	0	0.00	74.10	2	2,539	0.08%
2019/04/11	2	76.65	1	76.70	76.40	1	2,660	0.04%
2019/04/10	0	0.00	8	77.38	77.20	-8	2,656	-0.30%
2019/04/09	2	78.30	0	0.00	78.10	2	2,686	0.07%
2019/04/08	7	79.24	0	0.00	78.60	7	2,744	0.26%
2019/04/03	0	0.00	1	77.60	78.00	-1	2,724	-0.04%
2019/04/02	1	77.80	1	77.30	77.30	0	2,723	0.00%
2019/04/01	0	0.00	1	77.90	77.50	-1	2,722	-0.04%
2019/03/29	0	77.50	2	76.50	77.50	-2	2,721	-0.07%
2019/03/28	2	76.90	2	75.90	76.00	0	2,744	0.00%
2019/03/25	0	77.10	0	0.00	76.40	0	2,851	0.00%
2019/03/22	2	80.25	5	78.46	78.10	-3	2,902	-0.10%
2019/03/21	6	80.78	1	81.40	79.20	5	2,870	0.17%
2019/03/20	0	0.00	6	77.80	78.50	-6	2,721	-0.22%
2019/03/19	0	0.00	0.5	77.70	77.50	-0.5	2,731	-0.02%
2019/03/18	0	77.50	4	77.40	77.30	-4	2,780	-0.14%
2019/03/15	4	78.08	1	79.20	77.30	3	2,810	0.11%
2019/03/14	0	0.00	1	79.20	78.50	-1	2,825	-0.04%
2019/03/13	1	79.00	1	78.80	78.30	0	2,905	0.00%
2019/03/12	1	77.90	1	78.70	77.60	0	2,904	0.00%
2019/03/11	3	77.17	5	77.48	78.30	-2	2,904	-0.07%
2019/03/08	4	77.43	6	77.75	76.60	-2	2,901	-0.07%
2019/03/07	2	76.60	0	0.00	74.90	2	2,770	0.07%
2019/03/06	1	75.80	1	76.30	75.90	0	2,805	0.00%
2019/03/05	2	77.50	11	77.40	75.80	-9	2,873	-0.31%
2019/03/04	1	76.60	0	0.00	76.30	1	2,850	0.04%
2019/02/26	2	74.80	1	74.50	74.00	1	2,839	0.04%
2019/02/25	0	0.00	1	74.00	73.90	-1	2,855	-0.04%
2019/02/19	0	0.00	9	73.10	73.50	-9	3,012	-0.30%
2019/02/18	1	71.70	9	71.62	71.50	-8	3,041	-0.26%
2019/02/15	4	73.05	5	74.18	72.50	-1	3,085	-0.03%
2019/02/14	0	0.00	1	74.50	74.40	-1	3,133	-0.03%
2019/02/13	1	72.70	0	0.00	73.80	1	3,155	0.03%
2019/02/12	3	74.00	0	0.00	73.30	3	3,316	0.09%
2019/02/11	1	75.80	0	0.00	75.00	1	3,353	0.03%
2019/01/30	3	76.60	0	0.00	76.30	3	3,433	0.09%
2019/01/29	1	75.80	4	75.75	76.30	-3	3,523	-0.09%
2019/01/28	1	75.20	1	75.70	75.50	0	3,617	0.00%
2019/01/25	5	76.74	15	77.34	76.30	-10	3,645	-0.27%
2019/01/24	0	0.00	6	78.52	77.40	-6	3,687	-0.16%
2019/01/23	1	77.50	1	78.10	78.30	0	3,698	0.00%
2019/01/22	7	77.57	1	78.40	77.50	6	3,710	0.16%
2019/01/21	2	77.40	1	76.90	77.30	1	3,709	0.03%
2019/01/18	37	79.98	12	78.47	77.20	25	3,689	0.68%
2019/01/17	14	77.39	14	77.24	78.40	0	3,472	0.00%
2019/01/16	6	74.60	0	0.00	74.60	6	3,375	0.18%
2019/01/11	1	73.60	0	0.00	73.50	1	3,444	0.03%
2019/01/10	1	74.00	0	0.00	73.70	1	3,425	0.03%
2019/01/09	0	0.00	3	77.10	76.70	-3	3,393	-0.09%
2019/01/08	2	76.00	0	0.00	76.10	2	3,392	0.06%
2019/01/03	1	74.60	0	0.00	74.40	1	3,460	0.03%
2018/12/28	4	74.55	0	0.00	75.00	4	3,484	0.11%
2018/12/27	1	77.70	3	76.40	76.50	-2	3,484	-0.06%
2018/12/25	0	0.00	1	74.70	74.70	-1	3,416	-0.03%
2018/12/24	2	75.55	0	0.00	75.40	2	3,407	0.06%
2018/12/20	1	73.60	1	75.10	73.90	0	3,477	0.00%
2018/12/19	2	76.00	2	74.70	74.80	0	3,462	0.00%
2018/12/18	3	77.77	2	79.00	77.70	1	3,436	0.03%
2018/12/17	2	79.30	0	0.00	78.70	2	3,408	0.06%
2018/12/14	1	77.90	4	77.80	78.10	-3	3,350	-0.09%
2018/12/13	0	0.00	3	78.17	77.80	-3	3,345	-0.09%
2018/12/12	0	0.00	6	78.22	78.10	-6	3,326	-0.18%
2018/12/11	0	0.00	1	78.60	78.20	-1	3,336	-0.03%
2018/12/07	3	74.83	0	0.00	75.70	3	3,292	0.09%
2018/12/06	6.5	76.18	0	0.00	73.00	6.5	3,261	0.20%
2018/12/05	0	0.00	11	77.33	78.00	-11	3,165	-0.35%
2018/12/04	0	0.00	3	77.27	77.10	-3	3,163	-0.09%
2018/12/03	10	77.45	10	77.70	77.90	0	3,156	0.00%
2018/11/30	1	75.70	1	76.00	76.00	0	3,114	0.00%
2018/11/29	3	76.00	2	75.95	74.30	1	3,089	0.03%
2018/11/28	1	74.40	0	0.00	74.00	1	3,045	0.03%
2018/11/27	0	0.00	3	71.70	72.10	-3	2,998	-0.10%
2018/11/23	0	0.00	1	68.30	68.40	-1	2,966	-0.03%
2018/11/22	1	70.40	2	72.30	69.30	-1	3,072	-0.03%
2018/11/19	0	0.00	8	68.68	69.30	-8	2,978	-0.27%
2018/11/16	2	68.00	0	0.00	66.80	2	2,939	0.07%
2018/11/13	2	64.75	1	65.50	66.20	1	2,870	0.03%
2018/11/09	11	65.27	10	65.65	65.30	1	2,911	0.03%
2018/11/08	3	62.60	9	63.02	63.20	-6	2,768	-0.22%
2018/11/05	1	63.50	5	61.96	61.60	-4	3,068	-0.13%
2018/11/02	3	59.40	1	61.00	59.10	2	3,064	0.07%
2018/10/31	2	53.90	2	55.60	56.90	0	3,100	0.00%
2018/10/30	0	0.00	1	52.40	52.00	-1	3,059	-0.03%
2018/10/24	1	56.20	0	0.00	56.60	1	3,095	0.03%
2018/10/23	1	57.50	0	0.00	57.60	1	3,109	0.03%
2018/10/22	0	0.00	2	58.10	59.50	-2	3,102	-0.06%
2018/10/19	2	55.30	2	54.60	55.90	0	3,074	0.00%
2018/10/16	4	55.80	2	55.95	55.70	2	3,129	0.06%
2018/10/08	0	0.00	1	61.70	62.80	-1	2,996	-0.03%
2018/10/05	1	63.20	1	63.30	62.80	0	3,024	0.00%
2018/10/04	1	68.40	4	67.30	67.00	-3	3,004	-0.10%
2018/10/03	1	67.90	2	68.00	67.90	-1	3,015	-0.03%
2018/10/02	0	0.00	1	68.50	68.50	-1	3,057	-0.03%
2018/10/01	0	0.00	3	69.10	69.10	-3	3,091	-0.10%
2018/09/28	5	70.60	1	71.00	69.40	4	3,137	0.13%
2018/09/27	1	70.10	1	70.00	69.80	0	3,194	0.00%
2018/09/26	0	0.00	2	68.30	69.00	-2	3,150	-0.06%
2018/09/25	1	69.20	0	0.00	68.00	1	3,177	0.03%
2018/09/20	1	67.90	5	67.32	67.30	-4	3,181	-0.13%
2018/09/17	0	0.00	2	69.75	68.80	-2	3,239	-0.06%
2018/09/14	2	67.65	0	0.00	68.70	2	3,239	0.06%
2018/09/13	0	0.00	2	66.80	65.50	-2	3,216	-0.06%
2018/09/12	2	65.60	0	0.00	66.00	2	3,248	0.06%
2018/09/11	2	66.15	2	66.40	66.80	0	3,308	0.00%
2018/09/10	3	65.00	3	67.33	65.00	0	3,350	0.00%
2018/09/07	1	66.00	0	0.00	66.60	1	3,380	0.03%
2018/09/04	0	0.00	1	68.90	68.90	-1	4,115	-0.02%
2018/09/03	3	68.47	0	0.00	68.00	3	4,216	0.07%
2018/08/31	0	0.00	2	70.00	70.00	-2	4,264	-0.05%
2018/08/30	2	70.00	0	0.00	69.40	2	4,345	0.05%
2018/08/29	5	68.96	1	68.00	69.20	4	4,462	0.09%
2018/08/28	5	72.62	0	0.00	71.70	5	4,382	0.11%
2018/08/27	4	72.80	0	0.00	73.00	4	4,448	0.09%
2018/08/24	0	0.00	1	72.80	72.60	-1	4,492	-0.02%
2018/08/22	0	0.00	1	74.00	74.00	-1	4,731	-0.02%
2018/08/21	0	0.00	1	75.40	76.50	-1	4,873	-0.02%
2018/08/20	1	75.90	1	74.30	75.60	0	5,106	0.00%
2018/08/17	1	76.60	1	75.80	74.70	0	5,578	0.00%
2018/08/16	0	0.00	1	74.70	74.70	-1	5,763	-0.02%
2018/08/15	1	75.60	1	75.40	75.30	0	5,826	0.00%
2018/08/13	3	72.50	0	0.00	74.20	3	6,279	0.05%
2018/08/10	93	76.57	94	74.21	72.10	-1	6,857	-0.01%
2018/08/09	0	0.00	4	75.43	75.70	-4	6,825	-0.06%
2018/08/07	1	74.70	3	73.13	73.90	-2	6,879	-0.03%
2018/08/06	0	0.00	1	71.30	72.00	-1	6,837	-0.01%
2018/08/03	0	0.00	3	71.57	71.60	-3	6,880	-0.04%
2018/08/02	2	69.10	0	0.00	68.90	2	6,983	0.03%
2018/08/01	2	71.00	2	71.30	71.00	0	6,988	0.00%
2018/07/25	1	69.80	0	0.00	69.40	1	7,276	0.01%
2018/07/13	0	0.00	1	70.90	70.90	-1	7,530	-0.01%
2018/07/12	1	70.20	1	69.60	69.60	0	7,555	0.00%
2018/07/11	20	69.95	20	69.85	69.30	0	7,670	0.00%
2018/07/10	2	69.25	1	70.00	70.20	1	7,735	0.01%
2018/07/09	0	0.00	2	69.00	70.00	-2	7,722	-0.03%
2018/07/06	2	66.85	7	67.03	68.50	-5	7,741	-0.06%
2018/07/05	3	66.40	7	68.01	66.10	-4	7,699	-0.05%
2018/07/04	3	72.07	2	71.00	70.40	1	7,711	0.01%
2018/07/02	2	77.70	0	0.00	75.00	2	7,740	0.03%
2018/06/28	0	0.00	1	76.40	75.20	-1	7,827	-0.01%
2018/06/27	4	77.13	3	78.40	76.30	1	7,895	0.01%
2018/06/26	1	75.50	0	0.00	77.00	1	7,873	0.01%
2018/06/25	5	76.40	1	75.80	76.30	4	7,899	0.05%
2018/06/21	1	75.90	0	0.00	75.80	1	7,918	0.01%
2018/06/20	2	75.30	1	73.60	75.30	1	7,923	0.01%
2018/06/19	4	78.58	0	0.00	77.50	4	7,879	0.05%
2018/06/15	5	79.04	0	0.00	79.30	5	7,875	0.06%
2018/06/14	16	82.11	4	81.65	79.00	12	7,838	0.15%
2018/06/13	0	0.00	19	82.86	82.70	-19	7,564	-0.25%
2018/06/12	0	0.00	1	78.60	77.70	-1	7,416	-0.01%
2018/06/11	21	77.99	17	77.86	77.70	4	7,395	0.05%
2018/06/08	1	78.60	2	79.75	79.30	-1	7,358	-0.01%
2018/06/07	4	79.80	4	79.83	79.00	0	7,350	0.00%
2018/06/06	1	80.20	6	79.60	81.00	-5	7,473	-0.07%
2018/06/05	3	77.60	1	77.40	77.20	2	7,371	0.03%
2018/06/04	0	0.00	6	78.88	77.90	-6	7,364	-0.08%
2018/06/01	3	76.87	2	77.75	77.50	1	7,330	0.01%
2018/05/31	8	78.31	2	77.05	76.60	6	7,360	0.08%
2018/05/30	4	77.20	3	78.47	78.30	1	7,275	0.01%
2018/05/29	5	79.08	3	79.77	77.70	2	7,266	0.03%
2018/05/28	4	81.23	50	81.70	80.70	-46	7,153	-0.64%
2018/05/25	15	83.27	15	83.71	82.00	0	6,946	0.00%
2018/05/24	32	78.56	35	79.08	78.90	-3	6,501	-0.05%
2018/05/23	1	77.10	1	78.10	77.70	0	6,350	0.00%
2018/05/22	3	76.87	1	77.80	77.80	2	6,445	0.03%
2018/05/21	69	78.18	63	76.75	76.00	6	6,596	0.09%
2018/05/18	58	77.51	8	77.41	77.00	50	6,560	0.76%
2018/05/17	15	71.49	35	72.42	75.00	-20	5,997	-0.33%
2018/05/16	1	66.00	3	67.33	68.20	-2	5,804	-0.03%
2018/05/15	1	65.60	1	66.00	65.30	0	5,714	0.00%
2018/05/14	2	64.45	2	64.75	64.30	0	5,849	0.00%
2018/05/11	4	66.00	1	66.00	65.30	3	5,881	0.05%
2018/05/10	2	65.00	2	65.70	65.30	0	5,889	0.00%
2018/05/09	2	61.30	0	0.00	61.90	2	5,813	0.03%
2018/05/08	0	0.00	11	61.66	61.00	-11	5,856	-0.19%
2018/05/07	11	60.44	0	0.00	60.50	11	5,994	0.18%
2018/05/04	1	63.40	2	61.95	61.30	-1	6,015	-0.02%
2018/05/03	1	64.10	0	0.00	62.50	1	6,039	0.02%
2018/05/02	1	65.80	0	0.00	64.40	1	6,126	0.02%
2018/04/30	0	0.00	1	65.40	65.60	-1	6,211	-0.02%
2018/04/27	3	59.03	2	59.80	59.70	1	6,243	0.02%
2018/04/24	1	62.00	0	0.00	60.90	1	6,863	0.01%
2018/04/23	2	65.05	2	66.25	64.80	0	6,873	0.00%
2018/04/20	0	0.00	1	66.70	66.50	-1	7,042	-0.01%
2018/04/19	1	65.60	0	0.00	65.00	1	7,113	0.01%
2018/04/18	2	63.20	2	62.90	65.30	0	7,182	0.00%
2018/04/17	5	64.88	2	64.50	62.70	3	7,295	0.04%
2018/04/16	7	69.03	0	0.00	68.60	7	7,952	0.09%
2018/04/13	8	71.20	0	0.00	71.00	8	8,232	0.10%
2018/04/12	2	71.40	0	0.00	71.20	2	8,421	0.02%
2018/04/09	0	0.00	3	78.70	78.60	-3	9,170	-0.03%
2018/04/02	0	0.00	1	77.80	75.20	-1	9,485	-0.01%
2018/03/31	1	79.60	2	79.10	77.80	-1	9,577	-0.01%
2018/03/30	5	76.94	5	77.50	77.90	0	9,588	0.00%
2018/03/28	0	0.00	3	75.90	75.30	-3	9,808	-0.03%
2018/03/27	3	76.30	6	75.50	75.50	-3	10,046	-0.03%
2018/03/26	7	73.91	1	75.30	75.40	6	10,346	0.06%
2018/03/21	1	75.30	0	0.00	75.00	1	11,374	0.01%
2018/03/20	1	76.80	0	0.00	76.20	1	11,874	0.01%
2018/03/19	0	0.00	1	77.70	77.60	-1	12,290	-0.01%
2018/03/16	2	77.60	6	78.30	77.10	-4	12,824	-0.03%
2018/03/15	2	75.40	2	75.20	74.60	0	13,107	0.00%
2018/03/14	0	0.00	1	74.90	74.50	-1	13,477	-0.01%
2018/03/13	3	74.07	2	74.65	74.00	1	13,774	0.01%
2018/03/12	3	75.30	4	75.38	74.30	-1	14,048	-0.01%
2018/03/08	1	70.00	0	0.00	70.80	1	14,178	0.01%
2018/03/07	2	70.10	2	70.50	69.40	0	14,177	0.00%
2018/03/06	1	69.90	1	71.10	70.30	0	14,184	0.00%
2018/03/05	2	71.75	10	70.00	70.70	-8	14,144	-0.06%
2018/02/23	10	73.15	1	73.20	72.30	9	14,191	0.06%
2018/02/22	7	69.67	8	70.70	71.30	-1	14,195	-0.01%
2018/02/21	7	72.30	6	72.75	71.10	1	14,417	0.01%
2018/02/12	2	77.20	0	0.00	74.90	2	14,270	0.01%
2018/02/06	1	81.00	0	0.00	82.60	1	14,472	0.01%
2018/02/05	0	0.00	1	84.50	86.40	-1	14,630	-0.01%
2018/02/02	1	84.00	1	84.50	83.50	0	14,973	0.00%
2018/01/31	1	83.70	0	0.00	83.10	1	15,887	0.01%
2018/01/30	5	85.48	0	0.00	83.50	5	16,088	0.03%
2018/01/29	0	0.00	1	86.70	87.70	-1	15,949	-0.01%
2018/01/26	0	0.00	4	86.85	86.70	-4	15,963	-0.03%
2018/01/25	2	89.90	9	90.72	86.70	-7	16,193	-0.04%
2018/01/24	5	88.00	1	88.40	89.00	4	15,973	0.03%
2018/01/23	1	86.50	2	87.45	87.30	-1	15,877	-0.01%
2018/01/22	0	0.00	6	87.45	86.50	-6	15,761	-0.04%
2018/01/19	6	84.98	2	86.40	86.50	4	15,617	0.03%
2018/01/18	1	85.80	2	85.35	85.30	-1	15,479	-0.01%
2018/01/17	3	82.10	0	0.00	81.80	3	15,219	0.02%
2018/01/16	4	80.50	0	0.00	81.90	4	15,274	0.03%
2018/01/15	2	83.35	2	82.50	82.80	0	15,235	0.00%
2018/01/11	0	0.00	1	82.00	81.50	-1	15,228	-0.01%
2018/01/10	11	86.23	6	83.40	83.00	5	15,164	0.03%
2018/01/09	11	86.10	4	85.15	85.00	7	14,413	0.05%
2018/01/05	4	93.78	3	94.03	93.90	1	13,981	0.01%
2018/01/04	3	90.60	8	90.83	92.30	-5	13,846	-0.04%
2018/01/03	6	92.48	3	94.60	89.70	3	13,736	0.02%
2018/01/02	6	89.50	14	90.41	92.70	-8	13,457	-0.06%