達方 (8163)-合庫-桃園券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
43.70
漲跌
▲0.30
漲幅
+0.69%
成交量
371張
產業
上市電腦週邊類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	43.70	43.70	-1	2,351	-0.04%
2025/01/21	2	43.55	0	0.00	43.40	2	2,348	0.09%
2025/01/17	1	43.05	0	0.00	43.00	1	2,347	0.04%
2025/01/03	0.3	43.35	0	0.00	42.60	0.3	2,295	0.01%
2025/01/02	0	0.00	10	43.80	43.65	-10	2,289	-0.44%
2024/12/27	0.2	44.15	0	0.00	44.05	0.2	2,268	0.01%
2024/12/26	0	0.00	1	44.40	44.35	-1	2,267	-0.04%
2024/12/25	1	43.85	2	43.85	43.95	-1	2,261	-0.04%
2024/12/23	0	0.00	1	43.95	43.75	-1	2,253	-0.04%
2024/12/20	1	43.25	0	0.00	42.85	1	2,247	0.04%
2024/12/19	0	0.00	1	43.35	43.20	-1	2,240	-0.04%
2024/12/18	0	0.00	1	43.35	43.15	-1	2,240	-0.04%
2024/12/17	1	43.00	1	43.00	42.55	0	2,229	0.00%
2024/12/13	0	0.00	15	44.50	44.35	-15	2,189	-0.69%
2024/12/12	0	0.00	2	45.78	45.60	-2	2,168	-0.09%
2024/12/11	2	46.08	2	45.85	45.85	0	2,160	0.00%
2024/12/10	1	46.25	3	46.27	46.15	-2	2,154	-0.09%
2024/12/06	1	47.20	0	0.00	47.10	1	2,129	0.05%
2024/12/05	2	48.10	4	48.05	48.00	-2	2,110	-0.09%
2024/12/04	2	48.93	2	49.65	49.10	0	2,086	0.00%
2024/12/03	1	48.65	2	48.90	48.80	-1	2,048	-0.05%
2024/12/02	2	48.85	3	49.60	48.55	-1	2,006	-0.05%
2024/11/29	7	50.37	5	50.68	50.30	2	1,927	0.10%
2024/11/28	10	49.71	5	50.34	49.30	5	1,786	0.28%
2024/11/27	7	52.74	7	57.30	51.00	0	1,662	0.00%
2024/11/26	1	49.95	10	52.52	52.10	-9	1,228	-0.73%
2024/11/25	3	49.88	5	50.26	50.70	-2	1,124	-0.18%
2024/11/22	20	50.86	3	50.67	49.20	17	996	1.71%
2024/11/21	0	0.00	2	50.30	50.30	-2	744	-0.27%
2024/11/12	0	0.00	2	46.10	46.20	-2	608	-0.33%
2024/11/08	2	45.55	0	0.00	45.50	2	607	0.33%
2024/11/07	1	46.80	0	0.00	46.70	1	603	0.17%
2024/11/06	0	0.00	4	45.83	45.95	-4	599	-0.67%
2024/11/05	1	46.80	0	0.00	46.70	1	607	0.16%
2024/11/04	0	0.00	2	49.35	49.00	-2	608	-0.33%
2024/10/28	0	0.00	1	49.95	49.80	-1	610	-0.16%
2024/10/24	0	0.00	1	49.70	49.55	-1	617	-0.16%
2024/10/18	1	49.60	0	0.00	49.55	1	682	0.15%
2024/10/08	2	48.78	0	0.00	48.35	2	708	0.28%
2024/09/20	0	0.00	5	50.40	50.40	-5	1,122	-0.45%
2024/09/18	2	50.35	0	0.00	49.75	2	1,162	0.17%
2024/09/16	4	50.70	0	0.00	50.70	4	1,184	0.34%
2024/08/13	1	51.80	0	0.00	51.80	1	1,829	0.05%
2024/08/05	2	49.50	0	0.00	49.50	2	1,961	0.10%
2024/08/02	0.3	55.50	0	0.00	55.00	0.3	2,005	0.01%
2024/07/29	0.2	55.60	0	0.00	55.60	0.2	2,341	0.01%
2024/07/26	0.2	56.50	0	0.00	56.70	0.2	2,353	0.01%
2024/07/23	1	57.40	0	0.00	57.60	1	2,364	0.04%
2024/07/22	1	56.20	1	56.70	56.20	0	2,342	0.00%
2024/07/19	0.1	57.90	4	57.30	57.80	-3.9	2,333	-0.17%
2024/07/18	1	58.90	0	0.00	58.90	1	2,324	0.04%
2024/07/11	1.1	60.30	1	60.50	60.30	0.1	2,336	0.00%
2024/07/10	1	59.90	0	0.00	59.70	1	2,349	0.04%
2024/07/09	1	59.80	0	0.00	60.40	1	2,351	0.04%
2024/07/08	1	60.20	0	0.00	60.60	1	2,346	0.04%
2024/07/05	4	59.88	0	0.00	60.10	4	2,357	0.17%
2024/07/04	6	61.85	0	0.00	61.50	6	2,314	0.26%
2024/07/02	1.1	69.10	0	0.00	69.10	1.1	2,163	0.05%
2024/06/28	2.2	69.19	1	69.20	68.90	1.2	2,130	0.06%
2024/06/27	5	69.92	0	0.00	69.60	5	2,121	0.24%
2024/06/26	20	71.75	0	0.00	71.40	20	2,109	0.95%
2024/06/25	1	70.40	1.5	70.80	71.00	-0.5	2,094	-0.02%
2024/06/21	0	0.00	10	70.50	70.70	-10	2,093	-0.48%
2024/06/19	1	69.50	25.5	69.66	69.50	-24.5	2,150	-1.14%
2024/06/18	0	0.00	1	69.20	69.20	-1	2,168	-0.05%
2024/06/14	6	68.00	0	0.00	68.40	6	2,247	0.27%
2024/06/13	5	68.32	3	68.40	69.00	2	2,230	0.09%
2024/06/07	8.4	68.94	1	69.70	68.00	7.4	2,237	0.33%
2024/06/06	7.5	72.06	1	73.10	71.50	6.5	2,185	0.30%
2024/06/05	10	71.77	17	72.44	71.80	-7	2,178	-0.32%
2024/06/04	0	0.00	7.2	70.36	70.60	-7.2	2,161	-0.33%
2024/06/03	5	69.14	0	0.00	69.20	5	2,207	0.23%
2024/05/31	0.2	67.70	1	67.70	68.00	-0.8	2,431	-0.03%
2024/05/30	0	0.00	1	67.80	67.40	-1	2,748	-0.04%
2024/05/28	0	0.00	1.2	68.35	68.00	-1.2	2,792	-0.04%
2024/05/27	0	0.00	3	67.80	67.60	-3	2,809	-0.11%
2024/05/22	2	68.00	1	67.80	67.90	1	2,811	0.04%
2024/05/20	2	66.90	3	66.77	66.90	-1	2,781	-0.04%
2024/05/17	11	66.45	1.3	67.02	67.10	9.7	2,777	0.35%
2024/05/16	1	67.40	0	0.00	67.30	1	2,764	0.04%
2024/05/15	8.1	67.10	4	67.55	66.80	4.1	2,766	0.15%
2024/05/14	0	0.00	3	69.03	68.40	-3	2,750	-0.11%
2024/05/13	0.2	67.20	0.8	67.79	67.90	-0.6	2,733	-0.02%
2024/05/10	8	67.21	0	0.00	67.40	8	2,717	0.29%
2024/05/09	15.8	68.70	1	69.10	67.90	14.8	2,676	0.55%
2024/05/08	2.5	70.32	1	70.60	70.80	1.5	2,634	0.06%
2024/05/07	2	69.90	11.2	72.01	71.80	-9.2	2,569	-0.36%
2024/05/06	1	67.80	5	67.70	67.80	-4	2,411	-0.17%
2024/05/03	4.2	67.75	7.2	68.73	67.70	-3	2,353	-0.13%
2024/05/02	1	63.70	1	63.80	63.80	0	2,237	0.00%
2024/04/30	1	63.00	1	63.10	63.30	0	2,234	0.00%
2024/04/29	0	0.00	1	62.40	62.70	-1	2,222	-0.04%
2024/04/26	0	0.00	1	61.80	61.50	-1	2,213	-0.05%
2024/04/25	1	61.70	0	0.00	61.50	1	2,212	0.05%
2024/04/24	0	0.00	1	61.50	61.70	-1	2,209	-0.05%
2024/04/23	0	0.00	1.2	60.95	61.30	-1.2	2,215	-0.05%
2024/04/22	3	59.93	0	0.00	59.80	3	2,211	0.14%
2024/04/19	1	59.30	2	60.30	60.40	-1	2,206	-0.05%
2024/04/18	0	0.00	1	60.20	60.80	-1	2,195	-0.05%
2024/04/17	2	60.40	0	0.00	60.60	2	2,197	0.09%
2024/04/16	5	60.12	1	60.90	60.10	4	2,196	0.18%
2024/04/15	6	61.47	0	0.00	61.50	6	2,183	0.27%
2024/04/12	0	0.00	4	62.13	62.00	-4	2,221	-0.18%
2024/04/11	6	61.50	0	0.00	61.50	6	2,301	0.26%
2024/04/09	4	61.78	0	0.00	62.10	4	2,312	0.17%
2024/04/08	1	63.40	0	0.00	63.50	1	2,321	0.04%
2024/04/03	0.5	64.00	4	63.78	63.60	-3.5	2,345	-0.15%
2024/04/02	0	0.00	1	62.60	63.00	-1	2,325	-0.04%
2024/04/01	0	0.00	3	62.87	62.90	-3	2,322	-0.13%
2024/03/29	1	61.80	0	0.00	62.30	1	2,319	0.04%
2024/03/28	3	62.30	1	63.40	62.30	2	2,320	0.09%
2024/03/27	1	63.00	2	62.90	63.00	-1	2,317	-0.04%
2024/03/26	5	62.08	3.2	62.34	61.90	1.8	2,323	0.08%
2024/03/25	7.2	63.49	0	0.00	62.80	7.2	2,309	0.31%
2024/03/22	6.5	64.14	4	64.48	64.30	2.5	2,308	0.11%
2024/03/21	1	63.00	2	63.65	64.10	-1	2,289	-0.04%
2024/03/20	1	62.40	1	63.10	62.40	0	2,288	0.00%
2024/03/19	1	61.90	2	61.40	61.90	-1	2,245	-0.04%
2024/03/18	1	60.50	0	0.00	60.80	1	2,237	0.04%
2024/03/15	0.2	60.30	1	61.20	60.00	-0.8	2,241	-0.04%
2024/03/13	0	0.00	2	60.95	60.70	-2	2,220	-0.09%
2024/03/12	6	60.35	0	0.00	60.50	6	2,229	0.27%
2024/03/11	0	59.70	0	0.00	59.60	0	2,243	0.00%
2024/03/08	4	61.48	4	60.80	60.00	0	2,235	0.00%
2024/03/07	3.2	60.99	0	0.00	61.00	3.2	2,216	0.14%
2024/03/06	10	60.46	11	61.44	61.70	-1	2,159	-0.05%
2024/03/05	11	58.45	6	60.80	61.40	5	1,963	0.25%
2024/02/27	2	53.40	2	53.45	53.40	0	1,576	0.00%
2024/02/23	0.1	52.40	0	0.00	52.00	0.1	1,651	0.01%
2024/02/20	0.2	52.35	0	0.00	52.50	0.2	1,739	0.01%
2024/02/16	0	0.00	3	52.10	52.10	-3	1,775	-0.17%
2024/02/15	1	50.80	0	0.00	50.50	1	1,788	0.06%