寶成 (9904)-合庫-桃園券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.65
漲跌
▲0.50
漲幅
+1.38%
成交量
10,397張
產業
上市運動休閒
1084人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	6	36.56	36.65	-6	16,050	-0.04%
2025/01/17	2	36.20	7	36.39	36.20	-5	16,183	-0.03%
2025/01/16	0	0.00	5	35.98	36.05	-5	16,202	-0.03%
2025/01/15	10	35.66	5	35.80	35.40	5	16,147	0.03%
2025/01/14	2	34.93	0	0.00	35.00	2	15,985	0.01%
2025/01/13	1	35.50	1	36.15	35.20	0	15,886	0.00%
2025/01/10	2	35.43	0	0.00	35.55	2	15,930	0.01%
2025/01/09	16	36.42	3	35.83	35.80	13	15,782	0.08%
2025/01/08	0	0.00	1	37.50	37.50	-1	15,649	-0.01%
2025/01/07	11	37.31	3	37.78	37.15	8	15,553	0.05%
2025/01/06	8	37.20	9	37.52	37.50	-1	15,481	-0.01%
2025/01/03	8	37.08	0	0.00	37.10	8	15,383	0.05%
2025/01/02	2	37.43	11	37.60	37.80	-9	15,273	-0.06%
2024/12/31	13.5	37.19	1	37.05	36.90	12.5	15,005	0.08%
2024/12/30	3	37.95	0	0.00	38.05	3	14,521	0.02%
2024/12/27	5	38.40	6	38.54	38.35	-1	14,458	-0.01%
2024/12/26	17	38.12	4	38.19	38.15	13	14,604	0.09%
2024/12/25	5	38.44	0	0.00	38.35	5	14,532	0.03%
2024/12/20	2	39.28	0	0.00	38.70	2	14,288	0.01%
2024/12/17	0	0.00	0.4	42.01	42.10	-0.4	13,987	0.00%
2024/12/11	0	0.00	2.5	41.79	41.75	-2.5	13,820	-0.02%
2024/12/10	0.1	43.00	0	0.00	43.05	0.1	13,735	0.00%
2024/12/09	0	0.00	3	43.97	43.90	-3	13,593	-0.02%
2024/12/06	2	43.75	0	0.00	43.70	2	13,498	0.01%
2024/12/04	0.2	43.50	0	0.00	43.65	0.2	13,459	0.00%
2024/12/03	0	0.00	0.2	42.90	43.25	-0.2	13,488	0.00%
2024/12/02	0	0.00	6	43.10	43.00	-6	13,323	-0.05%
2024/11/28	1	40.80	0	0.00	41.15	1	13,221	0.01%
2024/11/27	1.2	40.78	1	41.30	41.35	0.2	13,131	0.00%
2024/11/26	5	41.76	7	41.91	41.70	-2	12,975	-0.02%
2024/11/22	2	43.60	0	43.70	43.60	2	12,570	0.02%
2024/11/21	1.1	44.13	6	43.35	43.70	-5	12,058	-0.04%
2024/11/20	0	43.30	1	43.55	42.95	-1	11,435	-0.01%
2024/11/19	3	43.03	4	43.61	43.45	-1	10,996	-0.01%
2024/11/18	2	42.80	1	43.79	43.00	1	10,384	0.01%
2024/11/15	10	42.72	17	42.98	42.85	-7	10,055	-0.07%
2024/11/14	15.2	42.68	14	43.09	43.10	1.2	9,669	0.01%
2024/11/13	5	40.30	8	40.86	41.15	-3	9,109	-0.03%
2024/11/11	0	0.00	2	39.50	39.85	-2	8,757	-0.02%
2024/11/08	2	39.25	0	0.00	39.20	2	8,629	0.02%
2024/11/07	0	0.00	2	39.03	39.40	-2	8,583	-0.02%
2024/11/06	0	0.00	0.3	39.40	38.75	-0.3	8,501	0.00%
2024/11/05	0.2	38.80	0	0.00	39.00	0.2	8,434	0.00%
2024/11/04	2	38.70	11	38.64	38.40	-9	8,355	-0.11%
2024/10/29	16	37.80	0	0.00	38.10	16	8,810	0.18%
2024/10/28	1	38.20	1	38.00	38.30	0	8,790	0.00%
2024/10/24	0	0.00	5	37.00	36.95	-5	8,791	-0.06%
2024/10/23	0	0.00	1	37.50	37.55	-1	8,990	-0.01%
2024/10/18	0.5	36.80	4	37.00	36.85	-3.5	9,301	-0.04%
2024/10/17	0	0.00	5	36.84	37.05	-5	9,620	-0.05%
2024/10/15	0.1	35.20	0	0.00	35.15	0.1	10,099	0.00%
2024/10/11	2.5	35.44	1	35.40	35.20	1.5	10,311	0.01%
2024/10/08	0	0.00	10	35.45	35.75	-10	10,445	-0.10%
2024/10/01	0	0.00	1	36.55	36.80	-1	10,526	-0.01%
2024/09/30	0	0.00	1	36.45	36.15	-1	10,572	-0.01%
2024/09/26	0	0.00	2	35.60	35.40	-2	10,901	-0.02%
2024/09/25	1	35.75	0	0.00	35.45	1	11,115	0.01%
2024/09/23	0	0.00	1	35.35	35.45	-1	11,580	-0.01%
2024/09/20	1	35.35	0	0.00	35.25	1	11,755	0.01%
2024/09/18	1	34.45	1	34.45	34.45	0	11,795	0.00%
2024/09/16	0	0.00	6	34.53	34.60	-6	11,968	-0.05%
2024/09/13	0	0.00	5.1	34.01	34.50	-5.1	12,115	-0.04%
2024/09/12	3	33.67	10	33.82	33.95	-7	12,216	-0.06%
2024/09/11	3	33.62	2	33.88	33.55	1	12,346	0.01%
2024/09/10	2	33.58	0	0.00	33.55	2	12,437	0.02%
2024/09/09	3	33.45	6	33.84	33.95	-3	12,497	-0.02%
2024/09/06	4	33.93	5	34.30	34.30	-1	12,554	-0.01%
2024/09/05	1	33.90	18	34.19	34.15	-17	12,572	-0.14%
2024/09/04	5	33.41	14	33.49	33.25	-9	12,536	-0.07%
2024/09/02	3	34.30	0	0.00	34.50	3	12,502	0.02%
2024/08/30	0	0.00	2	34.70	34.75	-2	12,458	-0.02%
2024/08/29	2.1	34.40	0	0.00	34.50	2.1	12,451	0.02%
2024/08/28	0	0.00	1	34.80	34.80	-1	12,489	-0.01%
2024/08/27	3	34.25	3	34.52	34.50	0	12,643	0.00%
2024/08/26	6	34.62	11	34.76	34.65	-5	12,736	-0.04%
2024/08/23	0	0.00	10	34.10	34.15	-10	12,844	-0.08%
2024/08/20	21	34.25	1	34.15	34.20	20	13,251	0.15%
2024/08/19	16	34.58	1	34.90	34.25	15	13,423	0.11%
2024/08/15	3	35.63	11	35.80	35.40	-8	13,845	-0.06%
2024/08/14	0	0.00	3	36.20	36.45	-3	14,195	-0.02%
2024/08/13	1	34.55	7	34.99	34.95	-6	14,360	-0.04%
2024/08/12	0	0.00	12	34.25	34.50	-12	14,766	-0.08%
2024/08/09	7	34.09	10	34.32	33.90	-3	15,015	-0.02%
2024/08/08	9	33.60	4	33.85	33.65	5	15,499	0.03%
2024/08/07	2	34.30	0	0.00	34.40	2	15,655	0.01%
2024/08/05	16	33.75	4	34.18	33.50	12	15,737	0.08%
2024/08/02	8	36.23	3	36.57	36.70	5	15,676	0.03%
2024/08/01	0	0.00	14	36.94	37.05	-14	15,626	-0.09%
2024/07/30	2	35.20	3	35.62	35.80	-1	15,475	-0.01%
2024/07/29	0	0.00	5	35.73	35.80	-5	15,534	-0.03%
2024/07/26	9	35.31	11	35.80	35.25	-2	15,505	-0.01%
2024/07/23	8	35.15	10	35.34	35.25	-2	15,418	-0.01%
2024/07/22	19	34.73	3	34.93	34.50	16	15,578	0.10%
2024/07/19	4	35.84	3	35.58	35.85	1	15,451	0.01%
2024/07/18	2	37.05	14	36.33	37.00	-12	15,374	-0.08%
2024/07/17	37	35.91	76	36.14	36.50	-39	15,192	-0.26%
2024/07/16	5	34.32	3	34.62	34.40	2	14,673	0.01%
2024/07/15	8	34.58	0	0.00	34.45	8	14,796	0.05%
2024/07/12	5	34.96	13	35.17	34.95	-8	15,061	-0.05%
2024/07/11	5	34.38	5	34.69	34.45	0	14,982	0.00%
2024/07/10	10	34.06	7	34.11	34.15	3	15,166	0.02%
2024/07/09	7	34.19	4	34.38	34.40	3	15,173	0.02%
2024/07/08	13	34.81	0	0.00	34.50	13	15,066	0.09%
2024/07/05	20	35.34	0	0.00	35.20	20	14,980	0.13%
2024/07/04	15	35.46	19	35.82	35.60	-4	15,078	-0.03%
2024/07/03	11	34.80	23	35.46	36.10	-12	15,032	-0.08%
2024/07/02	2	34.00	11	34.51	34.65	-9	14,749	-0.06%
2024/07/01	21	33.95	7	34.27	34.15	14	14,786	0.09%
2024/06/27	52	34.98	4	35.00	35.05	48	14,681	0.33%
2024/06/26	5	36.73	11	36.67	36.75	-6	14,799	-0.04%
2024/06/25	1	37.50	21	37.14	37.60	-20	14,937	-0.13%
2024/06/24	6	36.59	1	36.85	36.75	5	14,954	0.03%
2024/06/21	1	36.65	19	36.87	36.70	-18	15,044	-0.12%
2024/06/20	8	36.04	4	36.31	36.30	4	14,935	0.03%
2024/06/19	34	36.60	49	37.08	36.40	-15	14,950	-0.10%
2024/06/18	5	36.35	12	36.62	36.45	-7	15,157	-0.05%
2024/06/17	24.1	36.38	0	0.00	36.25	24.1	15,251	0.16%
2024/06/14	2	36.70	0	0.00	36.90	2	15,258	0.01%
2024/06/13	8	36.78	8	37.16	36.75	0	15,457	0.00%
2024/06/12	12	36.76	5	36.90	36.55	7	15,971	0.04%
2024/06/11	7	37.31	1	37.70	37.25	6	16,180	0.04%
2024/06/07	1	37.45	6	37.54	37.55	-5	16,355	-0.03%
2024/06/06	4	37.13	2	37.55	37.00	2	16,474	0.01%
2024/06/05	5	37.23	0	0.00	37.20	5	16,574	0.03%
2024/06/04	1	36.75	1	37.50	37.50	0	16,605	0.00%
2024/06/03	7	37.27	0	0.00	37.20	7	16,532	0.04%
2024/05/31	1	37.25	1	37.45	37.45	0	16,520	0.00%
2024/05/29	8	37.40	3	37.90	37.60	5	16,396	0.03%
2024/05/24	4.1	37.10	0	0.00	37.05	4.1	16,202	0.02%
2024/05/22	1	38.15	0	0.00	38.20	1	15,838	0.01%
2024/05/21	1	37.75	10	37.12	38.05	-9	15,606	-0.06%
2024/05/20	8	36.51	0	0.00	36.35	8	15,207	0.05%
2024/05/17	4	37.88	1	38.50	37.60	3	14,798	0.02%
2024/05/16	1	39.80	5	39.50	38.95	-4	14,583	-0.03%
2024/05/15	5	38.97	4	39.13	38.40	1	14,144	0.01%
2024/05/14	2	38.30	1.2	38.15	38.30	0.8	13,991	0.01%
2024/05/13	2	36.75	3	36.98	37.25	-1	13,485	-0.01%
2024/05/10	0.1	36.87	0	0.00	37.20	0.1	13,310	0.00%
2024/05/09	0	0.00	1	36.80	36.50	-1	13,162	-0.01%
2024/05/08	0	0.00	6	36.73	36.60	-6	13,074	-0.05%
2024/05/06	3.1	35.26	1	35.10	35.20	2.1	12,855	0.02%
2024/05/03	4	35.96	0	0.00	35.90	4	12,640	0.03%
2024/04/26	1	36.05	4	36.11	36.05	-3	12,280	-0.02%
2024/04/25	7	35.60	3	35.60	35.60	4	12,051	0.03%
2024/04/23	0	0.00	1	35.70	36.00	-1	11,956	-0.01%
2024/04/17	2	34.05	0	0.00	34.50	2	11,145	0.02%
2024/04/15	0	0.00	3	36.08	36.20	-3	10,744	-0.03%
2024/04/10	3	35.82	0	0.00	35.80	3	10,519	0.03%
2024/04/09	6	36.08	2	35.65	36.10	4	10,466	0.04%
2024/04/08	1	34.90	0	0.00	35.60	1	10,341	0.01%
2024/04/03	9	35.19	0	0.00	35.05	9	10,183	0.09%
2024/04/02	0	0.00	4	36.10	36.15	-4	10,038	-0.04%
2024/04/01	0	0.00	5	35.40	35.80	-5	9,940	-0.05%
2024/03/29	1	35.60	4.7	36.33	36.15	-3.7	9,836	-0.04%
2024/03/28	4	36.00	1	36.20	36.25	3	9,328	0.03%
2024/03/27	0	0.00	0.2	35.80	36.00	-0.2	9,118	0.00%
2024/03/26	0	0.00	1	34.65	34.85	-1	8,966	-0.01%
2024/03/22	0	0.00	5	34.85	35.10	-5	8,983	-0.06%
2024/03/21	0	0.00	15	35.25	35.30	-15	8,976	-0.17%
2024/03/20	0	0.00	3	34.15	33.90	-3	8,644	-0.03%
2024/03/19	1	33.40	0	0.00	33.45	1	8,445	0.01%
2024/03/18	0	0.00	47	33.80	33.80	-47	8,308	-0.57%
2024/03/15	1	32.55	0	0.00	33.05	1	8,052	0.01%
2024/03/14	1	32.60	2	32.55	33.20	-1	7,435	-0.01%
2024/03/13	0	0.00	2	31.85	32.20	-2	7,119	-0.03%
2024/03/12	0	0.00	2	31.58	31.95	-2	6,891	-0.03%
2024/03/05	0	0.00	5	30.75	30.60	-5	6,451	-0.08%
2024/03/01	4	30.30	0	0.00	30.60	4	6,357	0.06%
2024/02/29	4	30.14	5	30.25	30.50	-1	6,296	-0.02%
2024/02/27	2	30.13	0	0.00	30.00	2	6,155	0.03%
2024/02/26	9	30.07	0	0.00	30.10	9	6,106	0.15%
2024/02/23	2	30.10	0	0.00	30.05	2	6,074	0.03%
2024/02/22	1	30.20	0	0.00	30.15	1	6,115	0.02%
2024/02/21	0	0.00	1	30.30	30.20	-1	6,090	-0.02%
2024/02/19	2	30.35	0.5	30.55	30.35	1.5	6,135	0.02%
2024/02/16	0	0.00	1.8	30.71	30.45	-1.8	6,273	-0.03%
2024/02/15	4	30.80	2	30.55	30.50	2	6,231	0.03%