元大高股息 (0056)-合庫-西台中券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市0.00%
3456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	35	35.72	21.1	35.76	35.78	13.9	41,611	0.03%
2025/01/20	45.3	35.48	1.1	35.52	35.52	44.1	41,481	0.11%
2025/01/17	81.3	35.39	11	35.35	35.35	70.3	41,823	0.17%
2025/01/16	22.5	36.44	12	36.54	36.39	10.5	40,543	0.03%
2025/01/15	72	36.23	0.5	36.41	36.12	71.4	39,639	0.18%
2025/01/14	50.1	36.14	9.1	36.31	36.36	41.1	38,662	0.11%
2025/01/13	252.4	36.05	26.3	36.06	36.00	226.2	38,829	0.58%	大買/鉅額交易
2025/01/10	70.4	36.56	1	36.57	36.56	69.4	37,081	0.19%
2025/01/09	67.3	36.93	2.3	37.03	36.73	65	37,117	0.18%
2025/01/08	10.5	37.30	6.9	37.33	37.30	3.6	35,935	0.01%
2025/01/07	57.4	37.31	34	37.35	37.30	23.4	36,196	0.06%
2025/01/06	72.4	37.20	41.3	37.24	37.22	31.1	36,145	0.09%
2025/01/03	46.8	36.75	0	0.00	36.78	46.8	35,720	0.13%
2025/01/02	74.5	36.69	0.3	36.62	36.70	74.2	35,828	0.21%
2024/12/31	37.7	36.61	0.5	36.62	36.68	37.2	35,265	0.11%
2024/12/30	60.4	36.96	0.8	36.99	36.83	59.7	35,806	0.17%
2024/12/27	10	37.06	1	37.07	37.05	9	36,357	0.02%
2024/12/26	0	0.00	9.4	37.09	37.09	-9.4	36,703	-0.03%
2024/12/25	8.1	36.99	1.3	37.07	36.99	6.8	36,736	0.02%
2024/12/24	1.1	37.01	10.4	37.01	36.96	-9.3	36,759	-0.03%
2024/12/23	4	36.86	5.5	36.89	36.85	-1.5	36,795	0.00%
2024/12/20	17.6	36.48	0.7	36.54	36.42	16.9	36,808	0.05%
2024/12/19	15.5	36.44	0	0.00	36.63	15.5	36,492	0.04%
2024/12/18	10.5	36.57	3	36.66	36.80	7.5	36,121	0.02%
2024/12/17	41.1	36.50	1.6	36.55	36.48	39.5	36,041	0.11%
2024/12/16	52	36.61	22.4	36.80	36.54	29.5	35,845	0.08%
2024/12/13	26.5	36.82	0	0.00	36.88	26.5	35,158	0.08%
2024/12/12	5.6	37.06	1.6	37.07	37.02	3.9	34,683	0.01%
2024/12/11	19.9	36.92	2	36.99	36.91	17.8	34,701	0.05%
2024/12/10	16	37.12	1	37.31	37.05	15	34,453	0.04%
2024/12/09	9.1	37.28	29.9	37.23	37.30	-20.9	34,541	-0.06%
2024/12/06	8	37.39	15	37.28	37.30	-7	34,545	-0.02%
2024/12/05	6.4	37.21	2	37.21	37.21	4.4	34,446	0.01%
2024/12/04	2.9	37.08	0	0.00	37.09	2.9	34,574	0.01%
2024/12/03	7.7	37.11	0.2	37.08	37.05	7.6	35,545	0.02%
2024/12/02	6.1	36.95	7.1	36.98	37.02	-1	35,261	0.00%
2024/11/29	37	36.42	0	0.00	36.60	37	35,078	0.11%
2024/11/28	65.6	36.40	23	36.27	36.50	42.6	34,705	0.12%
2024/11/27	92.9	36.88	1.1	37.02	36.71	91.8	33,867	0.27%
2024/11/26	27.3	37.16	0	0.00	37.31	27.3	32,482	0.08%
2024/11/25	10	37.49	4.3	37.55	37.48	5.7	32,293	0.02%
2024/11/22	22.2	37.37	1.9	37.38	37.33	20.3	32,291	0.06%
2024/11/21	41.4	37.01	24	36.90	37.10	17.5	32,283	0.05%
2024/11/20	30.6	37.17	1	37.24	37.10	29.6	32,075	0.09%
2024/11/19	59.2	37.17	4.5	37.19	37.25	54.7	31,902	0.17%
2024/11/18	55.8	37.00	14	36.97	37.00	41.8	31,696	0.13%
2024/11/15	4.5	37.12	10	37.15	37.14	-5.5	31,188	-0.02%
2024/11/14	75.4	37.11	2	37.27	37.08	73.4	31,246	0.23%
2024/11/13	28.3	37.40	18.4	37.42	37.49	9.9	30,369	0.03%
2024/11/12	60.1	37.63	2	37.69	37.52	58.1	29,998	0.19%
2024/11/11	14	37.92	4.8	38.03	38.08	9.2	29,138	0.03%
2024/11/08	50.8	38.30	3	38.21	38.13	47.8	28,899	0.17%
2024/11/07	0.5	38.18	1	37.99	38.16	-0.5	28,964	0.00%
2024/11/06	4.2	37.74	11	37.84	37.79	-6.8	28,982	-0.02%
2024/11/05	7.7	37.43	6.1	37.41	37.68	1.6	29,104	0.01%
2024/11/04	32.8	37.29	5.5	37.35	37.48	27.3	30,076	0.09%
2024/11/01	44.2	36.87	1	36.94	37.34	43.2	31,838	0.14%
2024/10/30	28.3	37.44	8	37.58	37.42	20.3	31,978	0.06%
2024/10/29	136.7	37.46	3.5	37.50	37.49	133.2	31,775	0.42%	大買/鉅額交易
2024/10/28	20.3	37.95	3.3	37.96	37.94	17	30,990	0.05%
2024/10/25	16	37.96	22.3	37.93	37.97	-6.3	31,363	-0.02%
2024/10/24	81.9	37.84	5	37.79	37.81	76.9	32,058	0.24%
2024/10/23	16	38.06	0	0.00	38.01	16	32,708	0.05%
2024/10/22	25.7	38.16	9.1	38.19	38.16	16.6	32,661	0.05%
2024/10/21	44.3	38.15	45.3	38.16	38.09	-1	33,633	0.00%
2024/10/18	54.9	38.08	18	38.21	38.06	36.9	34,340	0.11%
2024/10/17	66.8	38.05	7.1	38.09	38.12	59.7	34,334	0.17%
2024/10/16	43.7	38.84	3	38.85	39.02	40.7	34,050	0.12%
2024/10/15	29.1	39.04	48.6	39.06	39.10	-19.4	33,632	-0.06%
2024/10/14	47.2	38.59	11.1	38.67	38.70	36.1	34,111	0.11%
2024/10/11	19	38.58	9.3	38.59	38.60	9.7	34,137	0.03%
2024/10/09	32.1	38.48	8	38.59	38.43	24.1	33,980	0.07%
2024/10/08	133.4	38.23	4.2	38.33	38.43	129.2	33,813	0.38%	大買/鉅額交易
2024/10/07	50.6	38.58	8	38.57	38.64	42.6	33,414	0.13%
2024/10/04	51.9	38.35	4	38.55	38.35	47.9	33,221	0.14%
2024/10/01	44.3	38.54	1	38.46	38.57	43.3	32,581	0.13%
2024/09/30	26.4	38.77	0	0.00	38.66	26.4	32,043	0.08%
2024/09/27	2	39.00	15.6	38.94	39.01	-13.6	31,992	-0.04%
2024/09/26	13.2	38.86	17	38.88	38.75	-3.8	32,850	-0.01%
2024/09/25	7	38.72	18	38.66	38.73	-11	33,646	-0.03%
2024/09/24	13.5	38.14	1.1	38.09	38.24	12.4	33,709	0.04%
2024/09/23	15	38.25	1	38.28	38.25	14	33,817	0.04%
2024/09/20	31.1	38.20	7.7	38.31	38.15	23.3	34,146	0.07%
2024/09/19	36	38.02	3.5	37.87	37.97	32.5	34,336	0.09%
2024/09/18	21	37.83	3	37.87	37.72	18	34,587	0.05%
2024/09/16	2.4	37.88	7	37.95	37.98	-4.6	34,423	-0.01%
2024/09/13	3	37.85	1	37.84	37.82	2	34,476	0.01%
2024/09/12	4.1	37.68	62	37.48	37.77	-57.9	34,624	-0.17%
2024/09/11	8.3	37.15	4	37.24	37.15	4.3	34,675	0.01%
2024/09/10	81	37.33	0	0.00	37.18	81	34,657	0.23%
2024/09/09	51.5	37.30	6	37.26	37.66	45.5	34,280	0.13%
2024/09/06	6	37.74	3.1	37.77	37.87	2.9	34,090	0.01%
2024/09/05	16.6	37.83	12	37.81	37.63	4.6	33,990	0.01%
2024/09/04	64.2	37.59	14	37.61	37.59	50.2	33,957	0.15%
2024/09/03	14.8	39.01	19	39.02	38.98	-4.2	32,915	-0.01%
2024/09/02	1	39.18	2.5	39.12	39.06	-1.5	33,026	0.00%
2024/08/30	1.2	39.12	4.1	39.10	39.06	-2.9	33,193	-0.01%
2024/08/29	4.1	38.76	2.8	38.90	39.01	1.3	33,286	0.00%
2024/08/28	3.6	38.90	0.2	38.95	38.99	3.4	33,323	0.01%
2024/08/27	9.1	38.76	11	38.79	38.87	-1.9	33,520	-0.01%
2024/08/26	6.1	39.09	6.1	39.05	39.02	0	33,677	0.00%
2024/08/23	10	38.44	0	0.00	38.61	10	33,641	0.03%
2024/08/22	1.1	38.61	2.5	38.66	38.58	-1.4	33,645	0.00%
2024/08/21	7	38.77	4.4	38.75	38.66	2.6	34,132	0.01%
2024/08/20	3	38.92	4	38.92	38.91	-1	34,163	0.00%
2024/08/19	8.1	38.90	8	38.83	38.83	0.1	34,359	0.00%
2024/08/16	11	38.81	16	38.79	38.82	-5	34,635	-0.01%
2024/08/15	6.4	38.37	3.1	38.46	38.17	3.3	34,293	0.01%
2024/08/14	3.6	38.37	3	38.37	38.36	0.6	34,342	0.00%
2024/08/13	2.1	38.01	1	38.03	37.98	1.1	34,322	0.00%
2024/08/12	13.3	37.90	2.2	37.89	37.88	11	34,454	0.03%
2024/08/09	15.3	37.38	6	37.44	37.35	9.3	34,528	0.03%
2024/08/08	14.2	36.65	32	36.44	36.77	-17.9	34,402	-0.05%
2024/08/07	20.2	36.69	7	36.87	36.99	13.2	34,260	0.04%
2024/08/06	38.7	35.53	22.5	35.80	35.81	16.1	33,982	0.05%
2024/08/05	102.8	35.41	53.4	35.58	35.11	49.4	32,829	0.15%	大買/
2024/08/02	54.3	38.12	13.6	38.23	38.00	40.7	30,893	0.13%
2024/08/01	8	38.91	7	39.02	39.15	1	30,172	0.00%
2024/07/31	37.1	38.22	5.2	38.29	38.37	31.9	30,161	0.11%
2024/07/30	39.7	37.93	14.7	37.89	38.37	25	29,935	0.08%
2024/07/29	43.4	38.70	4	38.60	38.42	39.4	29,326	0.13%
2024/07/26	76.6	38.61	7	38.63	38.82	69.6	28,488	0.24%
2024/07/23	34.5	39.45	3	39.42	39.47	31.5	27,170	0.12%
2024/07/22	55.1	39.00	26	38.83	39.04	29.1	26,876	0.11%
2024/07/19	44.9	39.89	25.8	39.83	39.81	19.1	25,911	0.07%
2024/07/18	22.4	40.35	7.9	40.34	40.40	14.5	25,163	0.06%
2024/07/17	42.1	41.10	22	41.04	41.00	20.1	24,503	0.08%
2024/07/16	56.4	41.26	4	41.21	41.30	52.4	24,409	0.21%
2024/07/15	31.1	42.27	1.5	42.36	42.37	29.6	25,086	0.12%
2024/07/12	18.7	42.39	23	42.35	42.39	-4.3	24,909	-0.02%
2024/07/11	3.7	42.62	16	42.51	42.65	-12.3	25,598	-0.05%
2024/07/10	1.1	42.21	1	42.10	42.34	0.1	27,066	0.00%
2024/07/09	15.2	42.02	6.7	42.22	42.09	8.5	27,738	0.03%
2024/07/08	42.1	41.99	36.6	41.98	42.14	5.5	27,493	0.02%
2024/07/05	53.2	41.87	1	41.92	41.94	52.2	27,341	0.19%
2024/07/04	9.2	41.85	1.3	41.84	41.88	7.9	27,085	0.03%
2024/07/03	14.1	41.30	35	41.34	41.42	-20.9	26,816	-0.08%
2024/07/02	16.3	40.99	1	41.10	41.10	15.3	26,714	0.06%
2024/07/01	66.5	41.33	1	41.37	41.35	65.5	25,929	0.25%
2024/06/28	15.2	41.23	11.7	41.14	41.12	3.5	25,162	0.01%
2024/06/27	7.4	40.90	2	40.98	40.91	5.4	25,197	0.02%
2024/06/26	7.3	41.32	4	41.42	41.20	3.3	25,105	0.01%
2024/06/25	31.3	41.13	29.8	41.04	41.30	1.5	24,778	0.01%
2024/06/24	14.1	41.45	3.8	41.49	41.41	10.3	24,604	0.04%
2024/06/21	14	41.74	3.3	41.88	41.90	10.7	24,658	0.04%
2024/06/20	15.3	41.75	21.2	41.73	41.95	-5.9	24,702	-0.02%
2024/06/19	15.1	41.32	30.3	41.48	41.52	-15.2	24,861	-0.06%
2024/06/18	7	40.92	7.3	40.87	40.96	-0.3	24,809	0.00%
2024/06/17	2.2	40.68	1	40.81	40.79	1.2	25,013	0.00%
2024/06/14	5	40.49	1	40.42	40.55	4	25,218	0.02%
2024/06/13	3.4	40.34	13.8	40.37	40.42	-10.4	25,502	-0.04%
2024/06/12	3.4	39.97	2.6	39.97	39.97	0.8	25,595	0.00%
2024/06/11	10.6	39.92	0	0.00	39.95	10.6	25,805	0.04%
2024/06/07	17.5	39.98	11.9	39.99	40.01	5.7	25,867	0.02%
2024/06/06	6.2	39.95	2	40.01	40.05	4.2	26,073	0.02%
2024/06/05	20.1	39.90	0	39.91	39.86	20.1	26,194	0.08%
2024/06/04	12	40.01	20.2	39.97	40.01	-8.2	26,673	-0.03%
2024/06/03	0.2	40.34	2.6	40.19	40.32	-2.4	26,970	-0.01%
2024/05/31	1.1	40.23	32	40.12	39.93	-30.9	27,267	-0.11%
2024/05/30	13	40.14	4.7	40.17	40.03	8.3	27,391	0.03%
2024/05/29	6	40.66	6.9	40.70	40.59	-0.9	27,695	0.00%
2024/05/28	4	40.82	0	0.00	40.81	4	27,722	0.01%
2024/05/27	2.4	40.70	17	40.75	40.74	-14.6	27,745	-0.05%
2024/05/24	20.1	39.99	5.8	39.96	40.10	14.2	27,490	0.05%
2024/05/23	6	40.08	47	40.05	40.01	-41	27,610	-0.15%
2024/05/22	23	39.98	133.5	40.02	40.04	-110.5	27,763	-0.40%	大賣/鉅額交易
2024/05/21	6.1	39.66	0.3	39.57	39.50	5.9	27,717	0.02%
2024/05/20	4	39.57	27.3	39.52	39.66	-23.3	27,847	-0.08%
2024/05/17	5.1	39.53	12.1	39.52	39.51	-7.1	28,163	-0.03%
2024/05/16	2.8	39.59	9.6	39.63	39.60	-6.8	28,312	-0.02%
2024/05/15	2.3	39.46	2.3	39.44	39.30	-0.1	28,593	0.00%
2024/05/14	2.1	39.21	10	39.18	39.26	-7.9	29,207	-0.03%
2024/05/13	11.4	39.03	28	39.05	39.04	-16.7	29,257	-0.06%
2024/05/10	10.4	38.85	26.1	38.86	39.04	-15.7	29,446	-0.05%
2024/05/09	6.1	38.93	0.3	39.02	38.92	5.9	29,421	0.02%
2024/05/08	1	38.96	23.5	39.02	39.02	-22.5	29,501	-0.08%
2024/05/07	1	38.87	8.8	38.89	38.97	-7.8	29,676	-0.03%
2024/05/06	6	38.86	7.7	38.86	38.88	-1.7	29,727	-0.01%
2024/05/03	4	38.65	0	0.00	38.45	4	29,694	0.01%
2024/05/02	4.5	38.11	1	38.33	38.35	3.5	29,894	0.01%
2024/04/30	3.1	38.35	0	0.00	38.32	3.1	29,995	0.01%
2024/04/29	14.1	38.29	4.4	38.30	38.34	9.7	30,224	0.03%
2024/04/26	1.5	37.72	41.5	37.72	37.69	-40	30,421	-0.13%
2024/04/25	13	37.49	3	37.52	37.51	10	30,629	0.03%
2024/04/24	24.5	37.61	13	37.72	37.85	11.5	31,019	0.04%
2024/04/23	27.1	37.16	11	37.09	37.12	16.1	32,830	0.05%
2024/04/22	37.5	37.01	51.3	37.07	36.92	-13.8	34,650	-0.04%
2024/04/19	104.6	37.27	623	37.66	37.27	-518.4	34,860	-1.49%	大買/大賣/鉅額交易
2024/04/18	663.1	38.26	70	38.19	38.18	593.1	33,506	1.77%	大買/鉅額交易
2024/04/17	61.7	38.87	2	38.97	38.94	59.7	32,984	0.18%
2024/04/16	47.2	38.59	2	38.60	38.49	45.2	32,116	0.14%
2024/04/15	26	39.66	5	39.57	39.62	21	30,685	0.07%
2024/04/12	46.1	39.98	3	40.00	39.98	43.1	30,281	0.14%
2024/04/11	23.2	39.94	3.1	40.01	40.09	20.1	30,433	0.07%
2024/04/10	10	40.24	0	0.00	40.20	10	30,557	0.03%
2024/04/09	1.5	39.99	2	40.00	39.99	-0.5	31,635	0.00%
2024/04/08	1	39.70	9	39.79	39.92	-8	31,929	-0.03%
2024/04/03	11.5	39.82	12	39.70	39.75	-0.5	31,830	0.00%
2024/04/02	25.1	39.86	4	39.85	39.88	21.1	31,934	0.07%
2024/04/01	15.1	39.71	1	39.71	39.59	14.1	32,441	0.04%
2024/03/29	0	0.00	3	39.88	39.86	-3	32,753	-0.01%
2024/03/28	17.3	39.63	0.1	39.70	39.74	17.2	32,919	0.05%
2024/03/27	15	39.29	2.2	39.34	39.55	12.9	33,013	0.04%
2024/03/26	12.1	39.34	24.6	39.48	39.24	-12.5	33,076	-0.04%
2024/03/25	15.3	39.72	2.2	39.74	39.62	13.1	33,059	0.04%
2024/03/22	8.9	39.84	7.7	39.78	39.80	1.1	33,201	0.00%
2024/03/21	8.2	39.85	7.1	39.73	39.93	1.1	33,133	0.00%
2024/03/20	7	39.99	31.4	39.82	39.63	-24.4	33,302	-0.07%
2024/03/19	23	39.50	12.8	39.48	39.70	10.2	33,682	0.03%
2024/03/18	6.6	39.09	9	39.12	39.36	-2.4	34,225	-0.01%
2024/03/15	0.6	38.87	8.4	38.91	39.02	-7.8	34,152	-0.02%
2024/03/14	16.2	38.85	12.6	38.86	38.72	3.6	33,922	0.01%
2024/03/13	16.1	39.08	19	39.07	39.08	-2.9	33,830	-0.01%
2024/03/12	6	38.68	21.9	38.76	38.99	-15.9	33,698	-0.05%
2024/03/11	4.8	38.50	15.8	38.52	38.43	-11	33,783	-0.03%
2024/03/08	11.6	38.56	34.1	38.84	38.45	-22.5	33,669	-0.07%
2024/03/07	7.1	38.59	12	38.47	38.68	-4.9	33,152	-0.01%
2024/03/06	3	38.32	6.6	38.50	38.53	-3.6	32,892	-0.01%
2024/03/05	9	38.10	36.6	37.97	38.16	-27.6	32,576	-0.08%
2024/03/04	42.2	38.09	10	38.04	38.00	32.2	32,498	0.10%
2024/03/01	22	37.77	3.1	37.79	37.74	18.9	32,039	0.06%
2024/02/29	6	37.52	11.3	37.57	37.70	-5.3	32,168	-0.02%
2024/02/27	21	37.45	6	37.77	37.51	15	32,028	0.05%
2024/02/26	10	37.62	26.8	37.64	37.68	-16.8	31,870	-0.05%
2024/02/23	3	37.77	37.1	37.79	37.59	-34.1	31,783	-0.11%
2024/02/22	10	37.52	68.1	37.64	37.65	-58.1	32,100	-0.18%
2024/02/21	19.3	37.30	11	37.32	37.29	8.3	31,762	0.03%
2024/02/20	2	37.43	14.1	37.34	37.39	-12.1	31,741	-0.04%
2024/02/19	5.3	37.06	21.5	37.09	37.14	-16.2	31,436	-0.05%
2024/02/16	7.4	37.10	3.8	37.11	37.07	3.7	31,677	0.01%
2024/02/15	4	36.82	19.8	36.87	36.86	-15.7	31,353	-0.05%
2024/02/05	30.1	36.43	0	0.00	36.45	30.1	30,608	0.10%