東元 (1504)-合庫-西台中券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▼1.2
漲幅
-2.19%
成交量
11,463張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	24	53.93	1	53.60	53.60	23	23,939	0.10%
2024/05/20	7	54.99	1	55.50	54.80	6	23,839	0.03%
2024/05/17	5	55.46	3	55.40	55.80	2	23,744	0.01%
2024/05/16	1	54.50	0	0.00	54.50	1	23,840	0.00%
2024/05/15	4	54.48	0	0.00	54.40	4	23,956	0.02%
2024/05/14	2	54.30	0	0.00	54.40	2	23,913	0.01%
2024/05/13	9	54.08	4	53.90	54.00	5	23,871	0.02%
2024/05/10	1	54.90	3	55.53	55.10	-2	23,750	-0.01%
2024/05/09	5	55.78	0	0.00	55.80	5	23,638	0.02%
2024/05/06	0	0.00	7	56.41	56.60	-7	23,439	-0.03%
2024/05/03	0	0.00	1.8	57.06	55.70	-1.8	23,356	-0.01%
2024/05/02	1	58.00	2	57.35	56.70	-1	23,183	0.00%
2024/04/30	4	55.85	0	0.00	55.60	4	22,859	0.02%
2024/04/29	15	56.61	3	56.63	56.70	12	22,836	0.05%
2024/04/26	7	57.36	2	57.65	57.10	5	22,743	0.02%
2024/04/25	3	58.40	1	58.60	58.10	2	22,610	0.01%
2024/04/24	4	59.73	17.1	59.69	59.30	-13.1	22,489	-0.06%
2024/04/23	8	58.51	4	59.13	58.30	4	22,272	0.02%
2024/04/22	17	58.51	1	60.70	58.50	16	21,932	0.07%
2024/04/19	246	59.67	432.6	61.22	59.90	-186.6	21,448	-0.87%	大買/大賣/鉅額交易
2024/04/18	225.2	61.28	89	60.60	61.00	136.2	20,336	0.67%	大買/鉅額交易
2024/04/17	122.1	60.62	78	60.20	61.10	44.1	19,309	0.23%	大買/
2024/04/16	23.2	57.08	7.1	57.33	56.30	16.1	18,471	0.09%
2024/04/15	41.2	60.46	20	60.01	59.20	21.2	18,113	0.12%
2024/04/12	28	59.97	75.1	59.57	60.80	-47.1	17,034	-0.28%
2024/04/11	3	56.30	0	0.00	56.50	3	15,929	0.02%
2024/04/10	9	57.27	1	56.60	56.20	8	15,614	0.05%
2024/04/09	2	56.80	28	56.90	57.00	-26	15,590	-0.17%
2024/04/08	3	55.87	43	56.10	56.30	-40	15,515	-0.26%
2024/04/03	0	0.00	2	55.90	55.70	-2	15,485	-0.01%
2024/04/02	39	55.51	37	55.72	55.40	2	15,522	0.01%
2024/04/01	20.1	56.71	12	57.55	56.20	8.1	15,345	0.05%
2024/03/29	20	55.69	14	57.00	58.10	6	15,029	0.04%
2024/03/28	11	57.00	42.3	57.06	57.10	-31.3	14,351	-0.22%
2024/03/27	29	55.61	8	55.45	55.70	21	13,900	0.15%
2024/03/26	42.3	56.53	5	57.56	55.60	37.3	13,789	0.27%
2024/03/25	4	56.48	4	56.35	56.00	0	13,009	0.00%
2024/03/22	32	56.79	32	56.72	55.90	0	12,967	0.00%
2024/03/21	52	57.83	33	58.05	58.10	19	12,586	0.15%
2024/03/20	6	55.90	40.2	55.97	56.00	-34.2	12,939	-0.26%
2024/03/19	87	55.51	97	54.62	55.00	-10	12,418	-0.08%
2024/03/18	3	52.63	11	52.45	52.80	-8	11,707	-0.07%
2024/03/15	3	50.90	1	51.00	50.60	2	11,390	0.02%
2024/03/14	2	51.70	1.5	51.17	51.50	0.5	11,222	0.00%
2024/03/13	24	51.33	23	50.93	51.00	1	11,182	0.01%
2024/03/12	1	50.90	4	50.93	51.10	-3	11,372	-0.03%
2024/03/11	2	49.20	2	50.40	50.30	0	11,599	0.00%
2024/03/08	5	49.50	3	49.30	49.40	2	11,867	0.02%
2024/03/07	3	50.00	17	49.98	50.10	-14	12,105	-0.12%
2024/03/06	36.2	50.56	25	50.20	50.50	11.2	11,973	0.09%
2024/03/05	0	0.00	2	48.73	48.95	-2	11,645	-0.02%
2024/03/04	11	48.88	9	48.88	48.75	2	11,615	0.02%
2024/02/29	3	49.02	1	48.10	49.20	2	11,483	0.02%
2024/02/27	11	48.41	13	47.64	47.60	-2	11,383	-0.02%
2024/02/26	10.5	48.60	7	48.83	48.25	3.5	11,321	0.03%
2024/02/23	4	47.90	14	47.92	47.95	-10	11,017	-0.09%
2024/02/22	6	47.25	45	47.35	47.05	-39	11,068	-0.35%
2024/02/21	1	47.15	0	0.00	47.05	1	11,372	0.01%
2024/02/19	49	48.27	9	48.01	47.35	40	11,852	0.34%
2024/02/16	0	0.00	5	47.08	47.60	-5	11,802	-0.04%
2024/02/15	1	45.75	1	45.90	45.85	0	11,903	0.00%
2024/02/05	0	0.00	17	46.56	46.65	-17	11,990	-0.14%
2024/02/02	1	46.50	0	0.00	46.30	1	12,011	0.01%
2024/02/01	3	46.45	0	0.00	46.75	3	12,007	0.02%
2024/01/30	0	0.00	1	46.55	46.20	-1	12,019	-0.01%
2024/01/29	0	0.00	1	45.65	46.20	-1	12,024	-0.01%
2024/01/26	0	0.00	1	45.30	45.20	-1	11,964	-0.01%
2024/01/24	6	45.39	1	45.40	45.20	5	12,063	0.04%
2024/01/23	16	45.93	3	45.80	45.45	13	12,091	0.11%
2024/01/22	0	0.00	4	44.68	44.95	-4	11,935	-0.03%
2024/01/19	0	0.00	1	44.00	43.90	-1	11,891	-0.01%
2024/01/17	6	43.62	2	43.90	43.40	4	11,917	0.03%
2024/01/16	3	44.85	0	0.00	44.80	3	11,808	0.03%
2024/01/15	0	0.00	1	45.60	45.55	-1	11,885	-0.01%
2024/01/11	1	44.90	0	0.00	44.95	1	12,058	0.01%
2024/01/10	3	45.13	0	0.00	45.35	3	12,112	0.02%
2024/01/05	0	0.00	1	46.35	46.05	-1	12,177	-0.01%
2024/01/04	0	0.00	12	46.70	46.75	-12	12,201	-0.10%
2024/01/02	1	47.35	4	47.38	47.50	-3	12,271	-0.02%
2023/12/29	4	46.88	1	46.80	46.80	3	12,148	0.02%
2023/12/28	4	46.90	16	46.83	46.85	-12	12,153	-0.10%
2023/12/27	3	46.37	0	0.00	45.95	3	12,096	0.02%
2023/12/26	11	46.42	3	46.58	46.40	8	12,130	0.07%
2023/12/25	11	46.32	3.5	46.34	46.30	7.5	12,154	0.06%
2023/12/22	1	45.65	1	45.85	45.60	0	12,258	0.00%
2023/12/21	3	45.50	8	45.48	45.25	-5	12,438	-0.04%
2023/12/20	0	0.00	3	46.33	46.30	-3	12,545	-0.02%
2023/12/19	1	46.15	2	45.98	45.95	-1	12,743	-0.01%
2023/12/18	1	46.45	7	46.73	46.60	-6	12,657	-0.05%
2023/12/15	12	46.94	23	47.19	46.60	-11	12,517	-0.09%
2023/12/14	0	0.00	3	45.50	45.65	-3	11,516	-0.03%
2023/12/13	1	45.20	0	0.00	45.05	1	11,416	0.01%
2023/12/12	4	45.33	0	0.00	45.10	4	11,526	0.03%
2023/12/11	0	0.00	6	45.66	45.70	-6	11,478	-0.05%
2023/12/08	13.5	46.01	5	45.75	45.80	8.5	11,478	0.07%
2023/12/07	10	46.44	15	46.71	46.05	-5	11,362	-0.04%
2023/12/06	9	46.16	27	46.15	45.65	-18	10,927	-0.16%
2023/12/05	18	44.48	8	44.96	45.05	10	10,481	0.10%
2023/12/04	25	45.01	0	0.00	44.85	25	10,209	0.24%
2023/12/01	2	46.40	0	0.00	46.25	2	9,873	0.02%
2023/11/30	1	47.35	1	47.00	46.70	0	9,811	0.00%
2023/11/29	1	47.00	0	0.00	46.80	1	9,838	0.01%
2023/11/28	5	47.55	0	0.00	47.50	5	9,780	0.05%
2023/11/27	1	47.30	1	47.55	47.35	0	9,718	0.00%
2023/11/24	4	47.44	2	47.73	47.35	2	9,668	0.02%
2023/11/23	1	46.55	4	46.93	46.85	-3	9,518	-0.03%
2023/11/22	1	45.85	1	46.45	46.10	0	9,462	0.00%
2023/11/21	9	46.34	1	46.65	46.20	8	9,394	0.09%
2023/11/20	0	0.00	23	46.66	46.95	-23	9,437	-0.24%
2023/11/17	2	44.90	43	45.67	45.75	-41	9,162	-0.45%
2023/11/16	5	44.08	0	0.00	44.35	5	9,069	0.06%
2023/11/15	0	0.00	2	44.95	44.65	-2	8,980	-0.02%
2023/11/14	36	44.74	6	44.34	44.30	30	9,219	0.33%
2023/11/13	21	44.79	1	45.90	46.05	20	9,059	0.22%
2023/11/10	0	0.00	1	45.55	45.75	-1	9,118	-0.01%
2023/11/08	1	46.65	0	0.00	46.60	1	9,343	0.01%
2023/11/07	4	46.94	0	0.00	47.00	4	9,596	0.04%
2023/11/06	7	47.56	0	0.00	47.40	7	9,659	0.07%
2023/11/02	0	0.00	1	46.70	46.75	-1	9,839	-0.01%
2023/11/01	3	45.38	0	0.00	45.40	3	9,973	0.03%
2023/10/30	4	47.50	0	0.00	47.50	4	10,326	0.04%
2023/10/25	2	49.45	0	0.00	48.60	2	11,168	0.02%
2023/10/24	6	48.73	5	49.00	48.95	1	11,637	0.01%
2023/10/23	2	49.53	1.2	49.55	49.15	0.8	14,067	0.01%
2023/10/20	1	47.35	0	0.00	48.15	1	15,471	0.01%
2023/10/19	0.1	47.75	0	0.00	47.45	0.1	15,903	0.00%
2023/10/18	1	48.00	0	0.00	48.60	1	16,773	0.01%
2023/10/17	13.3	48.54	2	48.00	47.75	11.3	16,840	0.07%
2023/10/16	1.3	48.80	0	0.00	49.05	1.3	17,089	0.01%
2023/10/13	2.3	49.18	1	48.90	49.10	1.3	17,406	0.01%
2023/10/12	2	49.68	1	49.25	49.80	1	18,131	0.01%
2023/10/11	18	48.98	1	48.60	48.50	17	18,470	0.09%
2023/10/06	1	50.10	0	0.00	49.90	1	18,486	0.01%
2023/10/05	0	0.00	2	50.25	50.60	-2	18,612	-0.01%
2023/10/04	8	49.63	1	49.55	49.60	7	18,830	0.04%
2023/10/02	2	51.90	0	0.00	52.10	2	19,083	0.01%
2023/09/28	1.1	51.77	12	51.99	52.00	-10.9	19,150	-0.06%
2023/09/27	2	51.70	2	52.50	52.00	0	19,231	0.00%
2023/09/26	7	51.84	22	52.25	51.70	-15	19,176	-0.08%
2023/09/25	17	51.95	19	51.82	51.40	-2	19,087	-0.01%
2023/09/22	4	49.98	33	50.52	51.00	-29	18,922	-0.15%
2023/09/21	12	49.24	12	49.10	48.75	0	18,722	0.00%
2023/09/20	1	50.50	11	50.60	50.60	-10	18,815	-0.05%
2023/09/19	7	50.13	32	50.38	50.50	-25	19,025	-0.13%
2023/09/18	2	49.50	6	49.23	49.15	-4	19,243	-0.02%
2023/09/15	3	49.57	2	49.70	49.85	1	19,513	0.01%
2023/09/14	1	48.75	2	48.70	48.95	-1	19,922	-0.01%
2023/09/13	2	48.13	3	48.43	48.55	-1	20,240	0.00%
2023/09/12	0	0.00	1	47.75	47.60	-1	21,177	0.00%
2023/09/11	12	47.07	0	0.00	46.80	12	21,496	0.06%
2023/09/07	2	47.70	0	0.00	47.70	2	21,834	0.01%
2023/09/06	16	48.17	6	48.17	48.05	10	22,052	0.05%
2023/09/05	6	48.45	0	0.00	48.70	6	22,471	0.03%
2023/09/04	4.3	48.37	1	49.05	48.90	3.3	22,853	0.01%
2023/08/30	1	49.50	0	0.00	49.40	1	24,036	0.00%
2023/08/29	4	49.36	2	49.28	49.55	2	25,008	0.01%
2023/08/28	3	49.75	1	49.90	49.60	2	25,126	0.01%
2023/08/25	0	0.00	10	50.70	50.10	-10	25,489	-0.04%
2023/08/24	1	51.00	18	51.01	51.10	-17	25,596	-0.07%
2023/08/23	2	49.05	0	0.00	49.30	2	25,596	0.01%
2023/08/22	20	49.38	1	50.00	49.25	19	25,880	0.07%
2023/08/21	21	50.52	2	50.20	50.10	19	26,172	0.07%
2023/08/18	21	51.85	4	52.43	51.20	17	26,329	0.06%
2023/08/17	12	51.27	0	0.00	51.20	12	26,331	0.05%
2023/08/16	2	50.55	0	0.00	50.80	2	26,923	0.01%
2023/08/15	5	50.80	0	0.00	50.90	5	28,001	0.02%
2023/08/14	11	50.39	20	51.10	49.75	-9	29,259	-0.03%
2023/08/11	28.2	49.88	6.1	49.43	49.70	22.1	29,311	0.08%
2023/08/10	1.4	50.74	0	0.00	50.70	1.4	29,651	0.00%
2023/08/09	2.1	52.01	0	0.00	52.20	2.1	30,459	0.01%
2023/08/08	22	52.50	0	0.00	52.30	22	30,630	0.07%
2023/08/07	6	53.13	9	53.21	53.80	-3	30,917	-0.01%
2023/08/04	4	52.23	5	52.44	52.50	-1	30,934	0.00%
2023/08/02	8	53.90	11	53.55	53.10	-3	31,471	-0.01%
2023/08/01	9.1	53.22	0	0.00	53.20	9.1	32,218	0.03%
2023/07/31	6	54.38	16	54.75	53.80	-10	32,510	-0.03%
2023/07/28	16	53.84	11	53.70	54.60	5	32,582	0.02%
2023/07/27	23	55.22	11	55.28	55.00	12	32,509	0.04%
2023/07/26	62	58.95	34	57.67	55.00	28	32,680	0.09%
2023/07/25	7	56.06	36	57.15	59.00	-29	30,459	-0.10%
2023/07/24	13.1	55.82	4.3	54.87	53.70	8.8	29,135	0.03%
2023/07/21	15.3	55.30	74	54.95	55.60	-58.7	28,830	-0.20%
2023/07/20	2	52.50	5	52.82	52.90	-3	28,388	-0.01%
2023/07/19	28	51.67	3	52.70	51.50	25	28,384	0.09%
2023/07/18	24	53.71	2	53.10	53.00	22	28,340	0.08%
2023/07/17	5	54.80	46	55.10	54.70	-41	28,293	-0.14%
2023/07/14	10.4	53.41	18	53.48	53.50	-7.6	27,997	-0.03%
2023/07/13	1	52.10	0	0.00	52.00	1	27,939	0.00%
2023/07/12	0	0.00	3	53.03	52.70	-3	28,160	-0.01%
2023/07/11	7	52.06	6	51.92	52.20	1	28,583	0.00%
2023/07/10	10	53.08	6	52.47	52.70	4	29,213	0.01%
2023/07/07	6	50.85	6	50.68	51.00	0	29,612	0.00%
2023/07/06	9	51.64	1	52.00	51.50	8	30,322	0.03%
2023/07/05	15	52.29	3	52.57	52.10	12	30,540	0.04%
2023/07/04	6	53.03	1	53.10	53.00	5	31,007	0.02%
2023/07/03	0	0.00	1	54.00	54.00	-1	31,095	0.00%
2023/06/30	5	52.80	1	53.00	53.30	4	31,439	0.01%
2023/06/29	6	53.13	0	0.00	52.90	6	31,887	0.02%
2023/06/28	11	52.75	0	0.00	52.70	11	32,794	0.03%
2023/06/27	4	53.40	5	53.56	53.50	-1	33,152	0.00%
2023/06/26	39	54.83	19	55.41	54.50	20	34,208	0.06%
2023/06/21	5	56.74	4	56.83	57.00	1	35,109	0.00%
2023/06/20	10	57.04	34	57.53	56.90	-24	35,780	-0.07%
2023/06/19	14	56.25	11	56.14	55.80	3	36,374	0.01%
2023/06/16	37	57.14	17	57.36	56.80	20	36,338	0.06%
2023/06/15	1	52.40	4	53.25	54.30	-3	35,547	-0.01%
2023/06/14	9	53.10	0	0.00	53.40	9	35,532	0.03%
2023/06/13	2	54.20	2	53.85	53.60	0	35,517	0.00%
2023/06/12	27	53.06	2	53.20	53.00	25	35,910	0.07%
2023/06/09	49	54.89	27	54.62	54.70	22	35,907	0.06%
2023/06/08	16	56.83	6	57.03	56.30	10	35,702	0.03%
2023/06/07	11	56.75	10.1	56.95	57.40	0.9	35,651	0.00%
2023/06/06	8	54.63	3	55.07	54.50	5	35,811	0.01%
2023/06/05	26.1	55.15	36	55.20	54.70	-9.9	36,222	-0.03%
2023/06/02	43	54.14	33	54.31	54.10	10	36,299	0.03%
2023/05/31	4	51.75	24	51.77	51.20	-20	35,375	-0.06%
2023/05/30	2	51.30	5	51.36	51.10	-3	35,007	-0.01%
2023/05/29	0	0.00	12	52.02	51.80	-12	34,911	-0.03%
2023/05/26	28	50.90	6	51.07	50.90	22	34,768	0.06%
2023/05/25	30	52.90	33	52.78	51.80	-3	34,623	-0.01%
2023/05/24	20	51.20	2	51.40	52.40	18	34,240	0.05%
2023/05/23	5	52.02	19	51.86	51.90	-14	34,146	-0.04%
2023/05/22	29	52.16	32	51.99	51.90	-3	34,209	-0.01%
2023/05/19	52	51.22	28	51.17	51.10	24	33,571	0.07%
2023/05/18	22	49.32	22	49.18	49.80	0	32,429	0.00%
2023/05/17	34	46.99	31	46.61	47.00	3	31,184	0.01%
2023/05/16	5	46.78	4	46.70	47.00	1	30,965	0.00%
2023/05/15	28	47.28	22	47.28	47.15	6	30,378	0.02%
2023/05/12	8	45.46	60	45.46	45.50	-52	29,474	-0.18%
2023/05/11	8	45.46	60	45.46	44.95	-52	29,168	-0.18%
2023/05/10	7	46.36	29	46.35	46.70	-22	28,742	-0.08%
2023/05/09	20	47.51	6	47.59	47.00	14	28,588	0.05%
2023/05/08	19	48.27	22.1	47.57	48.70	-3.1	27,900	-0.01%
2023/05/05	11	45.35	12	46.01	45.65	-1	26,863	0.00%
2023/05/04	4	46.01	13	46.21	46.60	-9	26,436	-0.03%
2023/05/03	14	45.83	14	46.13	45.70	0	26,125	0.00%
2023/05/02	8.1	45.44	15	45.69	46.25	-7	25,840	-0.03%
2023/04/28	7	44.21	9	44.51	44.15	-2	25,225	-0.01%
2023/04/27	7	43.22	1	43.15	43.65	6	24,939	0.02%
2023/04/26	10	42.88	1	43.10	43.25	9	24,679	0.04%
2023/04/25	22	44.41	1	44.00	43.05	21	24,372	0.09%
2023/04/24	5	44.26	2	44.28	44.45	3	23,832	0.01%
2023/04/21	0	0.00	10	43.33	43.80	-10	23,623	-0.04%
2023/04/20	8	44.22	12	44.22	44.00	-4	23,290	-0.02%
2023/04/19	7	45.04	13	45.08	45.00	-6	23,008	-0.03%
2023/04/18	9	44.67	12	44.68	44.30	-3	22,521	-0.01%
2023/04/17	31	44.84	22	44.92	44.60	9	22,278	0.04%
2023/04/14	36	45.16	2	44.65	44.85	34	21,874	0.16%
2023/04/13	28	46.33	16	46.24	46.00	12	21,267	0.06%
2023/04/12	9	45.07	15	45.20	45.40	-6	20,354	-0.03%
2023/04/11	15	45.07	7	45.01	44.40	8	19,625	0.04%
2023/04/10	5	43.88	24	43.95	43.95	-19	18,702	-0.10%
2023/04/07	22	43.50	8	43.13	43.05	14	18,260	0.08%
2023/04/06	3	42.38	7	42.47	42.60	-4	17,591	-0.02%
2023/03/31	14	41.47	29	41.97	42.50	-15	17,338	-0.09%
2023/03/30	13	42.79	0	0.00	42.70	13	16,783	0.08%
2023/03/29	23	42.44	24	42.64	42.90	-1	16,156	-0.01%
2023/03/28	5	41.37	9	41.07	40.90	-4	15,121	-0.03%
2023/03/27	43	43.19	30	42.93	41.90	13	14,519	0.09%
2023/03/24	25	42.32	35	42.88	44.00	-10	13,151	-0.08%
2023/03/23	35	39.50	30	39.49	40.00	5	11,847	0.04%
2023/03/22	87	38.09	83	38.38	37.90	4	10,854	0.04%
2023/03/21	5	36.53	12	36.57	36.25	-7	9,674	-0.07%
2023/03/20	1	35.90	2	35.95	35.85	-1	9,313	-0.01%
2023/03/17	7	35.31	3	35.30	35.20	4	9,080	0.04%
2023/03/16	8	35.26	6	35.09	35.00	2	8,746	0.02%
2023/03/15	14	36.03	6	35.98	35.70	8	8,502	0.09%
2023/03/14	1	34.50	0	0.00	35.20	1	7,977	0.01%
2023/03/13	2	34.85	3	34.67	34.90	-1	7,687	-0.01%
2023/03/10	5	34.97	8	35.49	35.10	-3	7,405	-0.04%
2023/03/09	17	36.01	27	36.62	36.00	-10	7,062	-0.14%
2023/03/08	28	34.86	12	34.67	34.50	16	6,249	0.26%
2023/03/07	0	0.00	1	33.20	35.10	-1	5,568	-0.02%
2023/03/06	3	31.95	1	32.25	31.95	2	5,029	0.04%
2023/03/03	0	0.00	10	31.57	31.55	-10	4,837	-0.21%
2023/02/24	1	31.00	10	31.25	30.75	-9	4,662	-0.19%
2023/02/23	17	30.95	0	0.00	30.95	17	4,564	0.37%
2023/02/22	1	30.40	0	0.00	30.25	1	4,425	0.02%
2023/02/21	2	30.38	1	30.40	30.40	1	4,287	0.02%
2023/02/20	2	30.50	2	30.45	30.85	0	4,090	0.00%
2023/02/17	1	29.25	0	0.00	29.30	1	3,679	0.03%
2023/02/16	1	29.85	0	0.00	29.70	1	3,705	0.03%
2023/02/15	2	29.55	0	0.00	29.45	2	3,636	0.05%
2023/02/10	0	0.00	1	29.25	29.35	-1	3,455	-0.03%
2023/02/08	2	29.05	0	0.00	29.05	2	3,455	0.06%
2023/02/06	1	29.05	0	0.00	28.90	1	3,417	0.03%
2023/02/03	0	0.00	10	28.95	29.00	-10	3,402	-0.29%
2023/02/01	10	28.75	0	0.00	28.75	10	3,403	0.29%
2023/01/30	0	0.00	3	28.60	28.65	-3	3,327	-0.09%
2023/01/13	0	0.00	1	28.25	28.25	-1	3,347	-0.03%
2023/01/12	2	28.30	0	0.00	28.25	2	3,496	0.06%
2023/01/05	3	28.50	2	28.45	28.05	1	3,484	0.03%
2023/01/04	0	0.00	5	27.80	27.90	-5	3,346	-0.15%
2023/01/03	6	27.36	0	0.00	27.35	6	3,328	0.18%
2022/12/30	1	27.65	0	0.00	27.55	1	3,329	0.03%
2022/12/29	1	27.55	0	0.00	27.45	1	3,394	0.03%
2022/12/23	1	27.05	0	0.00	27.25	1	3,429	0.03%
2022/12/20	1	27.20	0	0.00	27.30	1	3,507	0.03%
2022/12/14	0	0.00	2	28.15	28.15	-2	3,480	-0.06%
2022/12/13	0	0.00	1	27.80	27.85	-1	3,459	-0.03%
2022/12/12	1	27.75	0	0.00	27.80	1	3,461	0.03%
2022/12/09	3	27.95	0	0.00	28.00	3	3,552	0.08%
2022/12/01	2	28.20	0	0.00	28.20	2	3,387	0.06%
2022/11/22	1	27.45	0	0.00	27.35	1	3,396	0.03%
2022/11/18	1	28.15	0	0.00	28.10	1	3,444	0.03%
2022/11/16	1	28.85	0	0.00	28.50	1	3,370	0.03%
2022/11/14	0	0.00	0.2	29.00	28.85	-0.2	3,316	-0.01%
2022/10/28	0	0.00	3	28.95	28.65	-3	3,228	-0.09%
2022/10/27	0	0.00	8	28.84	29.05	-8	3,173	-0.25%
2022/10/26	1	27.95	1	28.20	28.05	0	3,135	0.00%
2022/10/24	1	27.80	1	28.00	27.55	0	3,084	0.00%
2022/10/20	1	26.50	1	27.60	27.05	0	3,127	0.00%
2022/10/19	1	27.40	1	27.35	27.20	0	2,985	0.00%
2022/10/13	1	26.70	0	0.00	26.90	1	3,094	0.03%
2022/10/12	2	27.78	0	0.00	27.85	2	3,040	0.07%
2022/10/05	5	28.10	1	28.20	28.05	4	3,029	0.13%
2022/09/29	1	27.90	0	0.00	27.90	1	3,108	0.03%
2022/09/28	0	0.00	1	28.05	28.05	-1	3,101	-0.03%
2022/09/26	1	28.50	0	0.00	28.30	1	3,197	0.03%
2022/09/21	0	0.00	13	28.70	28.80	-13	3,969	-0.33%
2022/09/16	1	28.55	0	0.00	28.50	1	4,278	0.02%
2022/09/07	1	28.95	0	0.00	28.80	1	4,373	0.02%
2022/09/06	1	29.30	0	0.00	29.30	1	4,414	0.02%
2022/09/05	0	0.00	2	29.75	29.75	-2	4,436	-0.05%
2022/09/01	0	0.00	2	29.40	29.40	-2	4,463	-0.04%
2022/08/30	1	29.15	0	0.00	29.30	1	4,410	0.02%
2022/08/29	2	28.28	0	0.00	29.20	2	4,401	0.05%
2022/08/26	0	0.00	1	29.60	29.70	-1	4,355	-0.02%
2022/08/25	3	29.85	6	30.04	29.60	-3	4,349	-0.07%
2022/08/24	0.2	29.85	1	29.85	29.70	-0.8	4,308	-0.02%
2022/08/19	6	29.40	1	29.45	29.50	5	4,349	0.11%
2022/08/17	0	0.00	5	30.15	29.90	-5	4,299	-0.12%
2022/08/16	1	29.75	10	29.98	29.80	-9	4,200	-0.21%
2022/08/12	0	0.00	1	28.90	28.95	-1	3,974	-0.03%
2022/08/11	1	28.75	0	0.00	28.80	1	3,984	0.03%
2022/08/04	1	27.75	1	27.90	28.10	0	4,220	0.00%
2022/08/01	1	28.50	0	0.00	29.00	1	4,236	0.02%
2022/07/27	0	0.00	4	29.00	29.25	-4	4,216	-0.09%
2022/07/26	0	0.00	2	29.00	28.95	-2	4,199	-0.05%
2022/07/21	1	28.65	2	28.63	28.70	-1	4,306	-0.02%
2022/07/20	8	28.94	5	29.25	28.70	3	4,365	0.07%
2022/07/18	0	0.00	3	28.48	28.45	-3	4,515	-0.07%
2022/07/11	0	0.00	15	28.70	28.60	-15	5,084	-0.30%
2022/07/07	10	28.50	10	28.47	28.40	0	5,237	0.00%
2022/07/06	5	28.67	0	0.00	28.50	5	5,195	0.10%
2022/07/05	0	0.00	1	29.40	28.65	-1	5,186	-0.02%
2022/07/04	9	28.90	3	28.70	28.70	6	5,127	0.12%
2022/07/01	4	29.91	19	29.90	29.05	-15	5,112	-0.29%
2022/06/30	21	29.90	1	29.90	29.85	20	4,819	0.42%
2022/06/29	10	29.55	8	29.48	29.45	2	4,609	0.04%
2022/06/28	7	29.13	0	0.00	28.80	7	4,750	0.15%
2022/06/27	4	29.10	4	29.03	28.95	0	4,810	0.00%
2022/06/24	1	29.55	1	29.70	29.80	0	4,699	0.00%
2022/06/22	2	28.20	0	0.00	28.20	2	4,610	0.04%
2022/06/21	1	28.65	4	28.18	28.65	-3	4,626	-0.06%
2022/06/16	0	0.00	2	28.43	28.20	-2	4,494	-0.04%
2022/06/02	7	29.93	4	30.00	29.90	3	4,429	0.07%
2022/06/01	9	30.81	15	31.00	30.50	-6	4,436	-0.14%
2022/05/30	5	30.18	4	30.10	30.25	1	4,298	0.02%
2022/05/27	3	29.70	6	29.73	29.60	-3	4,268	-0.07%
2022/05/25	0	0.00	1	29.00	28.95	-1	4,227	-0.02%
2022/05/18	1	28.65	0	0.00	28.70	1	4,178	0.02%
2022/05/12	6	28.57	0	0.00	28.60	6	3,982	0.15%
2022/05/11	4	29.68	0	0.00	29.70	4	3,904	0.10%
2022/04/29	8	31.81	8	32.03	31.20	0	3,867	0.00%
2022/04/28	11	31.75	2	31.95	31.70	9	3,811	0.24%
2022/04/27	4	31.75	2	31.55	31.70	2	3,783	0.05%
2022/04/26	2	32.65	2	32.85	32.30	0	3,739	0.00%
2022/04/25	6	32.73	6	32.93	31.90	0	3,652	0.00%
2022/04/22	2	32.48	0	0.00	32.90	2	3,532	0.06%
2022/04/21	5	33.60	0	0.00	32.65	5	3,399	0.15%
2022/04/20	8	33.53	15	33.57	33.55	-7	3,241	-0.22%
2022/04/19	16	32.85	0	0.00	32.95	16	3,086	0.52%
2022/04/18	5	32.84	5	32.77	32.45	0	3,007	0.00%
2022/04/15	2	32.95	0	0.00	33.45	2	2,886	0.07%
2022/04/14	6	32.01	0	0.00	32.70	6	2,699	0.22%
2022/04/13	18	32.23	8	32.39	32.30	10	2,621	0.38%
2022/04/11	3	31.22	4	31.15	31.05	-1	2,469	-0.04%
2022/04/07	0	0.00	1	30.60	30.50	-1	2,447	-0.04%
2022/04/06	3	31.40	0	0.00	31.40	3	2,411	0.12%
2022/04/01	1	31.50	30	31.60	31.50	-29	2,360	-1.23%
2022/03/31	11	32.29	15	32.55	32.15	-4	2,263	-0.18%
2022/03/30	5	30.95	28	31.06	31.45	-23	1,935	-1.19%
2022/03/29	10	30.95	0	0.00	30.70	10	1,845	0.54%
2022/03/28	0	0.00	10	30.60	30.85	-10	1,844	-0.54%
2022/03/25	21	30.72	18	30.78	30.95	3	1,820	0.16%
2022/03/24	7	30.31	0	0.00	30.30	7	1,720	0.41%
2022/03/23	1	30.50	5	30.40	30.30	-4	1,751	-0.23%
2022/03/22	16	30.31	11	30.31	30.00	5	1,752	0.29%
2022/03/17	1	29.65	0	0.00	29.95	1	1,644	0.06%
2022/03/16	0	0.00	5	29.54	29.55	-5	1,600	-0.31%
2022/03/09	0	0.00	5	29.10	29.10	-5	1,647	-0.30%
2022/03/08	1	28.85	0	0.00	28.70	1	1,649	0.06%
2022/03/07	1	29.30	0	0.00	29.10	1	1,656	0.06%
2022/03/04	5	29.70	0	0.00	29.80	5	1,676	0.30%
2022/02/24	2	29.93	0	0.00	29.75	2	1,663	0.12%
2022/02/21	1	30.55	3	30.60	30.50	-2	1,645	-0.12%
2022/02/15	2	29.90	0	0.00	29.85	2	1,715	0.12%
2022/02/14	1	30.10	0	0.00	30.05	1	1,712	0.06%
2022/02/10	1	30.70	2	30.80	30.40	-1	1,800	-0.06%
2022/02/09	1	30.60	0	0.00	30.70	1	1,803	0.06%
2022/01/25	2	29.33	0	0.00	29.20	2	1,788	0.11%
2022/01/24	0	0.00	1	30.05	30.05	-1	1,759	-0.06%
2022/01/21	13	30.37	0	0.00	30.30	13	1,776	0.73%
2022/01/17	9	30.66	0	0.00	30.60	9	1,797	0.50%
2022/01/13	2	30.90	7	30.95	30.85	-5	1,882	-0.27%
2022/01/07	2	31.00	0	0.00	31.00	2	1,913	0.10%
2022/01/06	2	30.95	0	0.00	31.05	2	1,922	0.10%
2022/01/04	5	31.18	0	0.00	31.10	5	1,957	0.26%
2022/01/03	1	31.25	0	0.00	31.25	1	1,962	0.05%
2021/12/30	0	0.00	10	31.80	31.65	-10	1,978	-0.51%
2021/12/28	0	0.00	2	31.40	31.50	-2	1,984	-0.10%
2021/12/24	0	0.00	10	30.95	31.00	-10	2,007	-0.50%
2021/12/21	0	0.00	3	30.90	31.00	-3	2,052	-0.15%
2021/12/17	3	31.05	0	0.00	30.90	3	2,063	0.15%
2021/12/13	6	30.70	0	0.00	30.60	6	2,227	0.27%
2021/12/10	3	30.68	5	30.55	30.65	-2	2,260	-0.09%
2021/12/09	18	30.68	0	0.00	30.60	18	2,298	0.78%
2021/12/06	5	30.40	0	0.00	30.45	5	2,282	0.22%
2021/12/02	2	30.38	0	0.00	30.30	2	2,262	0.09%
2021/11/30	3	30.25	0	0.00	30.85	3	2,220	0.14%
2021/11/26	1	30.35	0	0.00	30.40	1	2,156	0.05%
2021/11/25	2	30.80	0	0.00	30.75	2	2,147	0.09%
2021/11/19	2	31.35	0	0.00	31.35	2	2,158	0.09%
2021/11/18	12	31.47	0	0.00	31.50	12	2,164	0.55%
2021/11/16	1	31.35	0	0.00	31.40	1	2,181	0.05%
2021/11/11	5	31.51	0	0.00	31.50	5	2,197	0.23%
2021/11/08	2	30.75	1	30.80	30.55	1	2,152	0.05%
2021/10/29	1	30.10	0	0.00	30.15	1	2,077	0.05%
2021/10/22	3	30.33	0	0.00	30.25	3	2,070	0.14%
2021/10/21	0	0.00	2	30.45	30.75	-2	2,071	-0.10%
2021/10/20	2	30.25	0	0.00	30.20	2	1,985	0.10%
2021/10/15	2	30.10	0	0.00	30.20	2	2,044	0.10%
2021/10/07	1	31.30	1	31.00	30.95	0	1,986	0.00%
2021/10/04	0	0.00	2	30.20	30.45	-2	1,982	-0.10%
2021/10/01	7	30.42	0	0.00	30.35	7	2,001	0.35%
2021/09/30	0	0.00	6	30.93	31.25	-6	1,984	-0.30%
2021/09/29	4	30.40	0	0.00	30.65	4	2,053	0.19%
2021/09/28	1	30.40	0	0.00	30.85	1	2,061	0.05%
2021/09/24	1	30.70	0	0.00	30.75	1	2,080	0.05%
2021/09/17	2	31.85	2	32.00	30.75	0	2,050	0.00%
2021/09/14	0	0.00	2	31.40	31.25	-2	1,877	-0.11%
2021/09/10	0	0.00	4	30.50	30.50	-4	2,058	-0.19%
2021/09/03	0	0.00	2	31.30	31.25	-2	2,175	-0.09%
2021/08/30	0	0.00	3	31.17	31.25	-3	2,358	-0.13%
2021/08/13	1	29.95	0	0.00	29.75	1	2,383	0.04%
2021/08/11	0	0.00	1	30.30	30.10	-1	2,397	-0.04%
2021/08/05	0	0.00	5	31.21	31.50	-5	2,538	-0.20%
2021/07/27	0	0.00	0	31.65	31.55	0	2,946	0.00%
2021/07/23	0.6	31.75	0	0.00	31.75	0.6	3,012	0.02%
2021/07/22	1	31.85	1	32.00	31.60	0	2,983	0.00%
2021/07/21	1	31.50	0	0.00	31.85	1	3,009	0.03%
2021/07/20	2	31.53	0	0.00	31.55	2	3,040	0.07%
2021/07/08	0	0.00	1	32.40	32.80	-1	3,864	-0.03%
2021/07/07	0	0.00	2	32.80	32.95	-2	3,903	-0.05%
2021/07/06	9	33.87	1	34.35	33.45	8	3,923	0.20%
2021/07/05	0	0.00	3	33.07	33.00	-3	3,879	-0.08%
2021/07/02	1	31.90	0	0.00	31.90	1	3,884	0.03%
2021/07/01	0	0.00	0.1	32.70	32.65	-0.1	3,878	0.00%
2021/06/29	0.1	33.25	0	0.00	33.30	0.1	3,958	0.00%
2021/06/28	0	0.00	4	33.48	33.55	-4	4,012	-0.10%
2021/06/25	0	0.00	1	33.50	33.20	-1	4,102	-0.02%
2021/06/24	0	0.00	1	33.60	33.65	-1	4,123	-0.02%
2021/06/21	28	33.67	19	33.69	33.60	9	4,502	0.20%
2021/06/18	1	32.45	0	0.00	32.40	1	4,590	0.02%
2021/06/17	3	33.05	0	0.00	32.95	3	4,689	0.06%
2021/06/16	0	0.00	1	33.60	33.60	-1	4,748	-0.02%
2021/06/15	0	0.00	1	33.50	33.00	-1	4,759	-0.02%
2021/06/08	0	0.00	2	33.00	33.00	-2	4,747	-0.04%
2021/06/07	1	33.20	0	0.00	33.15	1	4,788	0.02%
2021/06/04	1	33.00	0	0.00	33.30	1	4,802	0.02%
2021/06/01	0	0.00	1.3	33.06	33.10	-1.3	4,909	-0.03%
2021/05/25	1	31.90	2	31.88	31.80	-1	5,113	-0.02%
2021/05/24	0	0.00	1	31.50	31.40	-1	5,178	-0.02%
2021/05/20	2	30.95	0	0.00	31.05	2	5,270	0.04%
2021/05/18	0	0.00	1	31.20	31.30	-1	5,367	-0.02%
2021/05/17	1	29.50	0	0.00	29.85	1	5,440	0.02%
2021/05/12	1	31.40	1.1	33.64	31.35	-0.1	5,517	0.00%
2021/05/10	10	34.81	4	35.53	35.55	6	5,625	0.11%
2021/05/03	1	34.80	0	0.00	34.05	1	5,645	0.02%
2021/04/29	0.1	34.50	1	34.40	34.90	-0.9	5,656	-0.02%
2021/04/28	0	0.00	1	34.45	34.55	-1	5,633	-0.02%
2021/04/27	0	0.00	3	34.40	34.75	-3	5,633	-0.05%
2021/04/26	1	34.95	0	0.00	35.00	1	5,592	0.02%
2021/04/22	5	35.01	2	35.90	34.70	3	5,535	0.05%
2021/04/21	21	35.88	29.2	35.53	35.55	-8.2	5,388	-0.15%
2021/04/20	4	35.16	7	34.49	35.10	-3	5,270	-0.06%
2021/04/16	0	0.00	1	32.85	32.85	-1	4,985	-0.02%
2021/04/15	0	33.25	0	0.00	32.90	0	5,034	0.00%
2021/04/14	3	32.90	4	33.01	33.00	-1	5,019	-0.02%
2021/04/13	1	32.90	4	33.06	32.70	-3	4,996	-0.06%
2021/04/12	6	31.98	4	31.95	32.35	2	4,965	0.04%
2021/04/08	1	31.80	0	0.00	32.00	1	4,983	0.02%
2021/04/07	1	31.80	0	0.00	32.15	1	4,996	0.02%
2021/04/06	0	0.00	1	31.90	31.90	-1	4,993	-0.02%
2021/04/01	2	31.90	0	0.00	31.85	2	4,985	0.04%
2021/03/31	7	32.44	0	0.00	32.35	7	4,933	0.14%
2021/03/30	0	0.00	18	33.22	33.35	-18	4,868	-0.37%
2021/03/29	1	32.00	10	31.75	31.85	-9	4,794	-0.19%
2021/03/26	3	31.95	3	31.55	31.90	0	4,788	0.00%
2021/03/25	0	0.00	5	32.05	31.85	-5	4,761	-0.11%
2021/03/24	2	33.00	0	0.00	32.65	2	4,693	0.04%
2021/03/23	0	0.00	1	31.75	31.75	-1	4,450	-0.02%
2021/03/22	15	31.40	0	0.00	31.05	15	4,213	0.36%
2021/03/18	8	30.90	0	0.00	30.90	8	4,050	0.20%
2021/03/17	0	0.00	2	30.80	30.75	-2	4,062	-0.05%
2021/03/15	1	30.95	3	31.00	30.75	-2	4,071	-0.05%
2021/03/10	1	30.00	0	0.00	30.20	1	4,044	0.02%
2021/03/05	0	0.00	3	30.72	30.55	-3	4,073	-0.07%
2021/03/02	0	0.00	12	30.78	30.50	-12	4,145	-0.29%
2021/02/26	10	30.70	0	0.00	30.35	10	4,159	0.24%
2021/02/24	0	0.00	3	29.85	29.85	-3	4,110	-0.07%
2021/02/23	10	29.83	0	0.00	29.80	10	4,099	0.24%
2021/02/18	0	0.00	1	29.25	29.00	-1	3,999	-0.03%
2021/02/17	1	29.05	0	0.00	29.00	1	3,989	0.03%
2021/02/04	0	0.00	1	28.20	28.15	-1	3,846	-0.03%
2021/02/03	5	28.61	4	28.70	28.45	1	3,806	0.03%
2021/02/02	2	28.45	0	0.00	29.10	2	3,702	0.05%
2021/02/01	0	0.00	30	27.35	27.25	-30	3,512	-0.85%
2021/01/29	33.6	27.25	0	0.00	26.80	33.6	3,453	0.97%
2021/01/28	0	0.00	1	27.15	27.05	-1	3,409	-0.03%
2021/01/25	0	0.00	1	27.75	27.85	-1	3,265	-0.03%
2021/01/22	1	27.65	0	0.00	27.50	1	3,258	0.03%
2021/01/21	1	27.85	0	0.00	27.75	1	3,211	0.03%
2021/01/20	1	28.15	0	0.00	28.00	1	3,231	0.03%
2021/01/18	0	0.00	1	28.45	28.80	-1	3,224	-0.03%
2021/01/15	1	28.55	0	0.00	28.70	1	3,296	0.03%
2021/01/13	1	29.35	0	0.00	29.15	1	3,361	0.03%
2021/01/12	2	29.00	0	0.00	28.75	2	3,340	0.06%
2021/01/11	1	29.15	0	0.00	29.20	1	3,310	0.03%
2021/01/08	3	28.70	0	0.00	29.00	3	3,271	0.09%
2021/01/07	1	28.45	0	0.00	28.30	1	3,198	0.03%
2021/01/06	1	28.35	1	28.20	28.20	0	3,193	0.00%
2021/01/04	4	28.00	5	28.10	28.45	-1	3,220	-0.03%
2020/12/15	1	27.50	0	0.00	27.40	1	3,168	0.03%
2020/11/17	0	0.00	1	30.30	30.05	-1	2,908	-0.03%
2020/11/13	0	0.00	3	30.15	30.00	-3	2,964	-0.10%
2020/11/12	3	29.95	0	0.00	30.00	3	3,096	0.10%
2020/11/11	0	0.00	0.5	29.80	30.25	-0.5	3,121	-0.02%
2020/11/06	1	29.95	0	0.00	30.15	1	3,240	0.03%
2020/11/02	3	30.05	2	29.95	29.80	1	3,352	0.03%
2020/10/30	2	29.80	0	0.00	29.90	2	3,357	0.06%
2020/10/27	0	0.00	1	30.15	30.10	-1	3,319	-0.03%
2020/10/14	0	0.00	5	30.30	29.85	-5	3,457	-0.14%
2020/10/13	6	30.18	0	0.00	29.90	6	3,466	0.17%
2020/09/17	0	0.00	1	30.60	30.70	-1	3,710	-0.03%
2020/09/10	0	0.00	1	30.00	29.95	-1	3,642	-0.03%
2020/09/02	0	0.00	5	29.85	29.75	-5	3,542	-0.14%
2020/09/01	5	29.90	0	0.00	29.55	5	3,502	0.14%
2020/08/31	0	0.00	2	29.25	29.30	-2	3,435	-0.06%
2020/08/19	1	29.60	0	0.00	29.50	1	3,504	0.03%
2020/08/17	1	28.75	0	0.00	28.90	1	3,448	0.03%
2020/08/10	9	29.14	9	29.34	28.55	0	3,326	0.00%
2020/07/29	0	0.00	2	27.80	27.60	-2	3,262	-0.06%
2020/07/08	2	27.15	0	0.00	27.15	2	3,129	0.06%
2020/06/09	0	0.00	5	28.75	28.35	-5	4,351	-0.11%
2020/06/01	2	28.15	0	0.00	28.05	2	4,907	0.04%
2020/04/29	0	0.00	1	26.95	26.70	-1	5,001	-0.02%
2020/04/17	1	26.05	1	25.90	25.80	0	5,312	0.00%
2020/04/14	1	26.60	4	26.45	26.55	-3	5,390	-0.06%
2020/04/10	0	0.00	2	24.35	26.05	-2	5,317	-0.04%
2020/04/06	2	23.83	0	0.00	23.80	2	5,383	0.04%
2020/03/12	2	24.85	0	0.00	24.80	2	4,432	0.05%
2020/03/06	0	0.00	1	27.00	26.70	-1	3,985	-0.03%
2020/02/25	1	26.85	0	0.00	26.80	1	3,846	0.03%
2020/02/18	0	0.00	2	27.55	27.55	-2	4,118	-0.05%
2020/02/13	2	27.23	0	0.00	27.35	2	4,151	0.05%
2019/11/13	0	0.00	1	27.50	27.20	-1	4,764	-0.02%
2019/11/04	0	0.00	1	27.00	26.95	-1	4,687	-0.02%
2019/10/22	0	0.00	1	26.50	26.55	-1	5,048	-0.02%
2019/10/17	0	0.00	1	26.15	26.15	-1	5,037	-0.02%
2019/10/16	0	0.00	5	25.95	25.80	-5	4,946	-0.10%
2019/10/15	0	0.00	10	25.85	26.00	-10	4,861	-0.21%
2019/10/08	0	0.00	1	25.80	25.95	-1	4,939	-0.02%
2019/10/04	0	0.00	10	25.78	25.70	-10	5,039	-0.20%
2019/10/03	0	0.00	4	26.03	25.90	-4	5,030	-0.08%
2019/10/02	0	0.00	10	25.50	25.50	-10	4,877	-0.21%
2019/09/23	1	24.65	0	0.00	24.75	1	4,729	0.02%
2019/09/11	0	0.00	1	24.95	24.90	-1	4,815	-0.02%
2019/09/05	0	0.00	1	24.85	24.80	-1	4,798	-0.02%
2019/09/04	0	0.00	0	24.50	24.60	0	4,839	0.00%
2019/08/29	0	0.00	2	25.15	24.85	-2	4,894	-0.04%
2019/08/26	3	24.85	0	0.00	24.80	3	5,159	0.06%
2019/08/23	0	0.00	5	25.15	25.30	-5	5,630	-0.09%
2019/08/22	1	25.35	5	25.10	25.30	-4	6,425	-0.06%
2019/08/21	0	0.00	3	24.90	25.20	-3	6,601	-0.05%
2019/08/20	0	0.00	10	24.90	24.90	-10	6,729	-0.15%
2019/08/19	0	0.00	4	24.98	25.05	-4	6,643	-0.06%
2019/08/16	0	0.00	4	24.05	24.15	-4	6,510	-0.06%
2019/08/15	3	23.20	0	0.00	23.25	3	6,493	0.05%
2019/08/13	0	0.00	15	23.50	23.50	-15	6,690	-0.22%
2019/08/06	1	23.15	0	0.00	23.25	1	6,803	0.01%
2019/07/31	0	0.00	1	24.55	24.90	-1	6,820	-0.01%
2019/07/30	0	0.00	1	23.85	23.95	-1	6,609	-0.02%
2019/07/29	0	0.00	2	23.85	23.90	-2	6,626	-0.03%
2019/07/26	7	23.84	0	0.00	23.70	7	6,611	0.11%
2019/07/24	1	23.70	2	24.13	23.95	-1	6,645	-0.02%
2019/06/25	0	0.00	1	22.70	22.70	-1	6,995	-0.01%
2019/06/17	0	0.00	1	22.90	23.00	-1	6,746	-0.01%
2019/06/04	0	0.00	4	22.50	22.50	-4	6,863	-0.06%
2019/06/03	4	22.75	4	22.85	22.75	0	6,793	0.00%
2019/05/31	0	0.00	2	22.75	22.85	-2	6,704	-0.03%
2019/05/30	24	23.04	0	0.00	22.80	24	6,520	0.37%
2019/05/29	14	23.54	0	0.00	23.00	14	6,068	0.23%
2019/05/27	30	22.29	0	0.00	22.10	30	5,142	0.58%
2019/05/21	15	22.57	15	22.62	22.60	0	5,558	0.00%
2019/05/15	8	22.15	8	22.24	21.80	0	5,467	0.00%
2019/05/13	1	21.80	0	0.00	21.75	1	5,397	0.02%
2019/05/09	5	22.45	5	22.55	22.55	0	5,317	0.00%
2019/05/08	0	0.00	4	22.25	22.40	-4	5,360	-0.07%
2019/05/02	1	22.95	0	0.00	22.90	1	5,475	0.02%
2019/04/29	3	22.42	15	22.30	22.15	-12	5,409	-0.22%
2019/04/26	5	22.45	0	0.00	22.45	5	5,414	0.09%
2019/04/24	11	22.62	0	0.00	22.70	11	5,600	0.20%
2019/04/16	0	0.00	5	22.55	22.80	-5	5,943	-0.08%
2019/04/15	2	22.90	0	0.00	22.75	2	6,031	0.03%
2019/04/12	2	22.80	0	0.00	22.95	2	6,000	0.03%
2019/04/11	0	0.00	38	22.70	22.65	-38	5,916	-0.64%
2019/04/09	0	0.00	20	22.50	22.55	-20	5,826	-0.34%
2019/04/08	1	22.00	4	21.85	22.15	-3	5,717	-0.05%
2019/04/03	1	21.55	3	21.62	21.55	-2	5,634	-0.04%
2019/04/02	0	0.00	0.3	21.40	21.55	-0.3	5,588	-0.01%
2019/03/27	2	20.10	0	0.00	20.30	2	5,519	0.04%
2019/03/05	1	19.25	0	0.00	19.35	1	9,894	0.01%
2019/03/04	0	0.00	7	19.25	19.30	-7	10,049	-0.07%
2019/02/25	10	19.21	0	0.00	19.20	10	10,224	0.10%
2019/02/21	0	0.00	6	19.60	19.75	-6	10,107	-0.06%
2019/02/20	2	19.38	2	19.50	19.50	0	9,997	0.00%
2019/02/19	0	0.00	1	18.85	19.05	-1	9,940	-0.01%
2019/02/13	0	0.00	2	18.50	18.50	-2	10,465	-0.02%
2019/02/12	2	18.45	0	0.00	18.60	2	10,465	0.02%
2019/02/11	0	0.00	1	18.50	18.55	-1	10,480	-0.01%
2019/01/29	1	18.40	1	18.45	18.45	0	10,454	0.00%
2019/01/28	2	18.80	1	18.80	18.85	1	10,428	0.01%
2019/01/24	2	18.50	4	18.55	18.50	-2	10,414	-0.02%
2019/01/23	2	18.30	0	0.00	18.35	2	10,436	0.02%
2019/01/21	0.3	18.25	0	0.00	18.35	0.3	10,524	0.00%
2019/01/17	0	0.00	1	18.20	18.15	-1	10,558	-0.01%
2019/01/16	4	18.30	0	0.00	18.10	4	10,548	0.04%
2019/01/11	0	0.00	1	17.85	17.90	-1	10,525	-0.01%
2019/01/09	1	17.45	1	17.50	17.50	0	10,493	0.00%
2019/01/08	1	17.25	1	17.35	17.20	0	10,457	0.00%
2019/01/07	1	17.05	0	0.00	17.00	1	10,448	0.01%
2019/01/04	1	17.00	0	0.00	17.00	1	10,323	0.01%
2018/12/26	1	17.40	0	0.00	17.30	1	10,310	0.01%
2018/12/25	1	17.70	0	0.00	17.65	1	10,308	0.01%
2018/12/24	1	17.95	2	18.00	17.95	-1	10,296	-0.01%
2018/12/21	1	17.20	0	0.00	17.15	1	10,259	0.01%
2018/12/20	1	17.50	0	0.00	17.45	1	10,142	0.01%
2018/12/07	2	18.20	0	0.00	18.25	2	9,809	0.02%
2018/12/06	30	17.90	31	17.96	17.95	-1	9,759	-0.01%
2018/12/05	1	18.45	1	18.55	18.65	0	9,583	0.00%
2018/12/04	3	18.88	1	18.90	18.75	2	9,494	0.02%
2018/12/03	7	17.97	9	18.07	18.15	-2	9,161	-0.02%
2018/11/30	8	17.59	3	17.72	17.15	5	8,612	0.06%
2018/11/26	0	0.00	1	17.25	16.95	-1	5,161	-0.02%
2018/11/21	1	17.05	0	0.00	17.00	1	4,906	0.02%
2018/11/20	1	16.85	1	17.00	17.20	0	4,843	0.00%
2018/11/14	3	17.03	1	17.10	16.95	2	4,321	0.05%
2018/11/13	3	17.17	3	17.28	17.50	0	3,986	0.00%
2018/11/12	1	17.75	0	0.00	17.65	1	3,923	0.03%
2018/11/09	3	18.07	0	0.00	17.95	3	3,901	0.08%
2018/11/08	2	18.15	2	18.28	18.30	0	3,880	0.00%
2018/11/07	1	18.10	2	18.35	18.40	-1	3,855	-0.03%
2018/11/06	1	18.20	0	0.00	18.15	1	3,850	0.03%
2018/11/05	1	18.00	1	18.10	18.30	0	3,813	0.00%
2018/11/01	0	0.00	2	18.00	18.15	-2	3,770	-0.05%
2018/10/31	15	17.98	0	0.00	17.75	15	3,742	0.40%
2018/10/30	1	17.95	5	17.87	17.95	-4	3,702	-0.11%
2018/10/29	1	17.60	2	17.38	17.50	-1	3,674	-0.03%
2018/10/26	3	17.23	1	17.25	17.35	2	3,664	0.05%
2018/10/23	1	18.10	0	0.00	17.95	1	3,614	0.03%
2018/10/18	30	18.25	30	18.40	18.35	0	3,458	0.00%
2018/10/15	14	19.01	0	0.00	18.95	14	3,218	0.44%
2018/10/11	3	19.77	0	0.00	19.20	3	3,031	0.10%
2018/10/02	9	22.20	9	22.27	22.35	0	2,831	0.00%
2018/08/14	7	21.60	0	0.00	21.50	7	3,268	0.21%
2018/07/16	1	22.00	0	0.00	22.10	1	3,104	0.03%
2018/07/05	10	21.85	0	0.00	21.75	10	3,349	0.30%
2018/06/04	1	24.10	0	0.00	24.20	1	4,277	0.02%
2018/05/28	0	24.15	0	0.00	24.10	0	4,005	0.00%
2018/05/17	0	0.00	1	24.65	24.45	-1	4,026	-0.02%
2018/05/07	1	23.90	0	0.00	23.95	1	4,110	0.02%
2018/04/26	10	24.15	0	0.00	24.10	10	4,097	0.24%
2018/04/24	10	24.25	0	0.00	24.15	10	4,068	0.25%
2018/04/20	0	0.00	5	24.50	24.50	-5	4,062	-0.12%
2018/04/18	10	24.35	10	24.45	24.45	0	4,001	0.00%
2018/04/17	5	24.15	0	0.00	24.15	5	3,957	0.13%
2018/04/16	1	24.15	0	0.00	24.15	1	3,946	0.03%
2018/04/12	0	0.00	0.3	24.90	24.90	-0.3	3,832	-0.01%
2018/04/09	20	24.74	20	25.13	24.95	0	3,652	0.00%
2018/03/30	2	24.70	10	24.70	24.70	-8	3,409	-0.23%
2018/03/27	10	24.33	0	0.00	24.30	10	3,125	0.32%
2018/03/20	1	24.40	0	0.00	24.55	1	2,875	0.03%
2018/03/16	2	25.40	0	0.00	24.65	2	2,602	0.08%
2018/02/27	0	0.00	20	26.50	26.50	-20	2,363	-0.85%
2018/02/06	11	25.54	0	0.00	25.00	11	2,232	0.49%
2018/01/31	10	28.15	0	0.00	28.10	10	2,140	0.47%
2018/01/04	0	0.00	10	28.60	28.60	-10	2,223	-0.45%