亞德客-KY (1590)-合庫-西台中券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1020
漲跌
▲10
漲幅
+0.99%
成交量
766張
產業
上市電機機械類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	1150.00	1145.00	0	709	0.00%
2024/05/06	0	1095.00	0	0.00	1090.00	0	725	0.00%
2024/04/29	1	1145.00	1	1135.00	1145.00	0	708	0.00%
2024/04/22	0	0.00	0	1090.00	1080.00	0	726	0.00%
2024/04/19	0	1050.00	0	0.00	1055.00	0	720	0.00%
2024/04/18	1	1120.00	1	1115.00	1110.00	0	710	0.00%
2024/04/12	0	0.00	0	1155.00	1150.00	0	689	0.00%
2024/04/10	1	1170.00	1	1180.00	1175.00	0	690	0.00%
2024/04/08	0	1125.00	0	0.00	1125.00	0	669	0.00%
2024/03/27	1	1130.00	1	1120.00	1120.00	0	630	0.00%
2024/03/26	0	0.00	0.1	1110.00	1110.00	-0.1	625	-0.01%
2024/03/25	1	1100.00	1	1120.00	1115.00	0	624	0.00%
2024/03/21	1	1070.00	1	1070.00	1070.00	0	627	0.00%
2024/03/19	0	1065.00	0	0.00	1050.00	0	659	0.00%
2024/03/18	1	1065.00	1	1070.00	1070.00	0	659	0.00%
2024/03/14	0	1030.00	0	0.00	1045.00	0	660	0.00%
2024/03/13	1	1065.00	1	1055.00	1055.00	0	659	0.00%
2024/03/12	1	1065.00	1	1045.00	1055.00	0	662	0.00%
2024/03/08	1	1070.00	1	1090.00	1065.00	0	667	0.00%
2024/03/07	1	1115.00	1	1105.00	1105.00	0	657	0.00%
2024/03/04	0.9	1150.00	0	0.00	1160.00	0.9	647	0.14%
2024/03/01	0	1160.00	0	0.00	1200.00	0	642	0.00%
2024/02/29	0	0.00	1	1180.00	1210.00	-1	617	-0.16%
2024/02/19	0	0.00	1	1070.00	1075.00	-1	562	-0.18%
2024/02/16	1	1055.00	0	0.00	1045.00	1	558	0.18%
2024/02/05	0	0.00	1.2	1021.45	1015.00	-1.2	535	-0.22%
2024/02/02	1	1010.00	0	0.00	1005.00	1	524	0.19%
2024/02/01	0	0.00	0.1	1005.00	1005.00	-0.1	517	-0.01%
2024/01/31	0	948.00	0	0.00	940.00	0	476	0.01%
2024/01/03	0	972.00	0	0.00	964.00	0	555	0.00%
2023/12/22	1	1005.00	1	1029.95	1025.00	0	574	0.00%
2023/12/21	1	1010.00	1	1015.00	1005.00	0	574	0.00%
2023/12/20	0	0.00	2	1015.00	1010.00	-2	577	-0.35%
2023/12/18	0	985.84	0	0.00	989.00	0	589	0.00%
2023/12/15	0	998.00	0	0.00	1000.00	0	581	0.00%
2023/12/14	0	999.25	0	0.00	1000.00	0	555	0.01%
2023/12/13	2	1000.00	0	0.00	1000.00	2	545	0.37%
2023/12/06	0	0.00	0.1	1025.00	1010.00	-0.1	535	-0.01%
2023/12/01	0.2	1030.00	0	0.00	1035.00	0.2	517	0.03%
2023/11/06	1	1055.00	1	1080.00	1095.00	0	532	0.00%
2023/11/02	1	1025.00	1	1005.00	1020.00	0	532	0.00%
2023/10/27	1	1095.00	1	1095.00	1100.00	0	530	0.00%
2023/10/20	1	1040.00	1	1035.00	1035.00	0	558	0.00%
2023/10/18	0	0.00	0	1105.00	1105.00	0	551	0.00%
2023/10/03	0	0.00	0.1	1000.00	998.00	-0.1	544	-0.02%
2023/10/02	0	0.00	0.1	1010.00	1005.00	-0.1	549	-0.02%
2023/09/27	1	986.00	1	993.00	991.00	0	550	0.00%
2023/09/22	0	976.00	0	0.00	983.00	0	544	0.01%
2023/09/21	1	1005.00	1	995.00	990.00	0	545	0.00%
2023/09/19	0	0.00	0.1	963.00	974.00	-0.1	535	-0.01%
2023/09/13	0.1	947.00	0	0.00	956.00	0.1	542	0.01%
2023/08/02	1	990.00	1	977.00	977.00	0	626	0.00%
2023/07/28	0	938.00	0	0.00	932.00	0	595	0.00%
2023/07/26	0	980.00	0	0.00	978.00	0	593	0.01%
2023/07/25	0	1005.00	0	0.00	1000.00	0	601	0.00%
2023/07/20	0	0.00	1	965.00	965.00	-1	656	-0.15%
2023/07/19	0	958.00	0	0.00	961.00	0	653	0.00%
2023/07/18	0	0.00	0.2	956.54	951.00	-0.2	657	-0.03%
2023/07/14	1	995.00	1	984.00	985.00	0	637	0.00%
2023/07/12	0	0.00	0.2	1000.00	1000.00	-0.2	634	-0.03%
2023/07/11	1	1000.00	1.2	1004.17	1000.00	-0.2	640	-0.03%
2023/07/10	0	997.00	0	0.00	990.00	0	649	0.00%
2023/07/07	1	995.00	1	981.00	977.00	0	654	0.00%
2023/07/05	0	0.00	1.4	1028.57	1025.00	-1.4	651	-0.22%
2023/07/04	1	1030.00	0	0.00	1015.00	1	654	0.15%
2023/07/03	1	1030.00	1	1035.00	1040.00	0	660	0.00%
2023/06/21	0	0.00	1	1040.00	1035.00	-1	686	-0.15%
2023/06/20	0	1020.00	0	0.00	1025.00	0	685	0.00%
2023/06/19	0	1035.00	0	0.00	1030.00	0	681	0.00%
2023/06/16	1	1049.27	0	0.00	1030.00	1	682	0.15%
2023/06/15	1	1040.00	1	1060.00	1065.00	0	677	0.00%
2023/06/14	1	1040.00	1	1045.00	1050.00	0	679	0.00%
2023/06/13	1	1020.00	2	1037.50	1025.00	-1	679	-0.15%
2023/06/12	0	0.00	1	1015.00	1020.00	-1	673	-0.15%
2023/06/09	1	1015.00	0	0.00	1000.00	1	673	0.15%
2023/06/08	1	1005.00	1	1000.00	1000.00	0	664	0.00%
2023/06/07	0	1005.00	0	0.00	1005.00	0	666	0.00%
2023/06/06	1	1030.00	0	0.00	1015.00	1	667	0.15%
2023/06/05	0	0.00	2	1040.00	1035.00	-2	665	-0.30%
2023/06/02	1	975.00	0	0.00	1000.00	1	666	0.15%
2023/06/01	1	970.00	1	981.00	981.00	0	665	0.00%
2023/05/31	0.1	1005.00	0	0.00	992.00	0.1	650	0.02%
2023/05/23	1	1065.00	0	0.00	1060.00	1	645	0.15%
2023/05/15	0	0.00	1	1015.00	1010.00	-1	666	-0.15%
2023/05/10	0.1	1010.00	0	0.00	1015.00	0.1	693	0.01%
2023/05/09	1	1040.00	1	1050.00	1045.00	0	692	0.00%
2023/05/02	1	1115.00	0	0.00	1080.00	1	723	0.14%
2023/04/27	1	1070.00	1	1110.00	1100.00	0	728	0.00%
2023/04/26	1.2	1011.67	1	1040.00	1030.00	0.2	698	0.03%
2023/04/25	1.3	1104.83	1	1075.00	1080.00	0.3	690	0.04%
2023/04/24	0.3	1115.00	0	0.00	1120.00	0.3	697	0.05%
2023/04/17	1	1175.00	0	0.00	1175.00	1	712	0.14%
2023/04/14	1	1195.00	1	1190.00	1190.00	0	717	0.00%
2023/04/10	1	1155.00	1	1180.00	1180.00	0	694	0.00%
2023/04/07	1	1145.00	1	1145.00	1145.00	0	691	0.00%
2023/03/28	1	1165.00	1	1145.00	1150.00	0	653	0.00%
2023/03/27	1	1160.00	1	1180.00	1160.00	0	647	0.00%
2023/03/22	0	0.00	1	1140.00	1135.00	-1	654	-0.15%
2023/03/21	1	1115.00	0	0.00	1105.00	1	658	0.15%
2023/03/20	1	1115.00	1	1150.00	1145.00	0	652	0.00%
2023/03/16	1	1080.00	1	1095.00	1075.00	0	650	0.00%
2023/03/15	1	1080.00	1	1090.00	1085.00	0	654	0.00%
2023/03/13	1	1060.00	1	1075.00	1080.00	0	643	0.00%
2023/03/08	1	1155.00	1	1125.00	1125.00	0	667	0.00%
2023/03/07	1	1145.00	1.1	1149.68	1145.00	-0.1	670	-0.01%
2023/03/06	1.1	1140.44	2	1140.00	1135.00	-0.9	666	-0.14%
2023/03/03	1	1110.00	1	1105.00	1100.00	0	664	0.00%
2023/03/01	1	1100.00	1	1110.00	1115.00	0	666	0.00%
2023/02/24	1	1085.00	1	1080.00	1075.00	0	662	0.00%
2023/02/21	1	1075.00	1	1095.00	1090.00	0	671	0.00%
2023/02/20	1	1040.00	1	1045.00	1055.00	0	680	0.00%
2023/02/17	1	1050.00	1	1065.00	1060.00	0	676	0.00%
2023/02/15	1	1070.00	1	1055.00	1060.00	0	701	0.00%
2023/02/09	0	0.00	1	1095.00	1115.00	-1	702	-0.14%
2023/02/08	1	1080.00	1	1095.00	1095.00	0	670	0.00%
2023/02/03	1	1060.00	1	1080.00	1080.00	0	657	0.00%
2023/02/01	0	0.00	1	1045.00	1055.00	-1	649	-0.15%
2023/01/16	2	963.00	1	982.00	981.00	1	621	0.16%
2023/01/13	1	980.00	0	0.00	971.00	1	618	0.16%
2023/01/12	1	969.00	1	998.00	1005.00	0	613	0.00%
2023/01/11	1	983.00	1	967.00	963.00	0	599	0.00%
2022/12/09	0	0.00	1	950.00	947.00	-1	627	-0.16%
2022/12/07	1	930.00	0	0.00	958.00	1	615	0.16%
2022/11/18	0	0.00	1	845.00	845.00	-1	561	-0.18%
2022/10/11	1	690.00	0	0.00	690.00	1	532	0.19%
2022/08/08	0	0.00	1	800.00	796.00	-1	709	-0.14%
2022/08/04	1	764.50	0	0.00	749.00	1	691	0.14%
2022/07/08	1	1000.00	1	985.00	981.00	0	651	0.00%
2022/07/07	0	0.00	1	998.00	995.00	-1	650	-0.15%
2022/06/27	1	1045.00	0	0.00	1060.00	1	653	0.15%
2022/06/21	0	0.00	1	1000.00	1000.00	-1	617	-0.16%
2022/06/13	1	989.00	0	0.00	984.00	1	611	0.16%
2022/06/09	1	1050.00	1	1065.00	1075.00	0	611	0.00%
2022/06/08	1	1015.00	1	1030.00	1050.00	0	600	0.00%
2022/06/07	1	965.00	1	992.00	997.00	0	573	0.00%
2022/06/06	1	949.00	1	953.00	967.00	0	555	0.00%
2022/06/02	1	960.00	1	954.00	952.00	0	551	0.00%
2022/04/22	0	0.00	0.2	833.00	828.00	-0.2	494	-0.04%
2022/04/15	0.1	887.00	0	0.00	871.00	0.1	507	0.02%
2022/03/31	0.1	925.00	0	0.00	931.00	0.1	512	0.02%
2022/03/18	0	0.00	0.5	911.00	918.00	-0.5	535	-0.10%
2022/03/15	0.1	809.14	0	0.00	807.00	0.1	502	0.02%
2022/03/08	0	0.00	1.1	900.00	865.00	-1.1	512	-0.22%
2022/03/01	0	0.00	0.2	975.00	974.00	-0.2	526	-0.05%
2022/02/07	0.5	914.00	0	0.00	942.00	0.5	632	0.08%
2021/12/10	0	0.00	0	887.00	894.00	0	887	-0.01%
2021/12/07	0	875.00	0	0.00	876.00	0	894	0.00%
2021/12/01	0	0.00	0.2	847.00	853.00	-0.2	935	-0.02%
2021/11/25	0.1	828.00	0	0.00	833.00	0.1	965	0.01%
2021/11/08	0.1	800.00	0	0.00	799.00	0.1	987	0.01%
2021/10/22	0	0.00	1	823.00	826.00	-1	1,018	-0.10%
2021/10/18	1	857.00	0	0.00	844.00	1	1,035	0.10%
2021/10/12	0.2	775.00	0	0.00	777.00	0.2	1,008	0.02%
2021/10/07	0	0.00	1	804.00	804.00	-1	988	-0.10%
2021/09/28	9	890.00	9	897.11	905.00	0	896	0.00%
2021/09/23	1	986.00	1	980.00	980.00	0	859	0.00%
2021/08/31	0	0.00	0.1	843.09	845.00	-0.1	754	-0.01%
2021/08/24	0.2	845.00	0	0.00	839.00	0.2	708	0.03%
2021/08/23	0.1	850.00	0	0.00	871.00	0.1	707	0.02%
2021/08/18	0	883.00	0	0.00	883.00	0	699	0.00%
2021/08/17	0.2	885.00	0	0.00	882.00	0.2	690	0.03%
2021/08/13	0	935.00	0	0.00	920.00	0	678	0.00%
2021/08/12	0	939.00	0	0.00	943.00	0	674	0.00%
2021/07/27	0.5	943.00	0	0.00	939.00	0.5	632	0.08%
2021/07/02	1	1160.00	1	1170.00	1160.00	0	633	0.00%
2021/07/01	1	1115.00	0	0.00	1100.00	1	641	0.16%
2021/06/29	0	0.00	1	1100.00	1105.00	-1	639	-0.16%
2021/06/28	0	0.00	1	1115.00	1095.00	-1	641	-0.16%
2021/06/24	0	0.00	1	1095.00	1110.00	-1	642	-0.16%
2021/06/22	0	0.00	1	1035.00	1035.00	-1	629	-0.16%
2021/06/16	1	966.00	0	0.00	965.00	1	656	0.15%
2021/06/01	1	1010.00	1	992.00	992.00	0	720	0.00%
2021/05/26	2	1040.00	0	0.00	1025.00	2	736	0.27%
2021/05/25	1	1075.00	0	0.00	1075.00	1	740	0.14%
2021/05/24	1	998.00	2	1015.00	1045.00	-1	750	-0.13%
2021/05/21	1	994.00	0	0.00	998.00	1	752	0.13%
2021/04/08	0	0.00	1.1	1167.74	1175.00	-1.1	877	-0.12%
2021/04/07	1	1090.00	0.3	1080.00	1115.00	0.7	869	0.08%
2021/04/06	0	0.00	0.2	1050.00	1050.00	-0.2	854	-0.02%
2021/03/24	0	972.00	0	0.00	966.00	0	830	0.00%
2021/03/16	0	0.00	2	973.00	972.00	-2	828	-0.24%
2021/03/12	2.5	950.58	0	0.00	940.00	2.5	850	0.30%
2021/03/10	0	0.00	3	959.00	958.00	-3	869	-0.35%
2021/03/09	1	927.00	0	0.00	920.00	1	872	0.11%
2021/03/08	2	952.04	0	0.00	950.00	2	868	0.23%
2021/03/05	0	953.00	0	0.00	944.00	0	870	0.00%
2021/02/05	0	1035.00	0	0.00	1040.00	0	819	0.00%
2021/02/02	0	1035.00	0	0.00	1050.00	0	852	0.00%
2021/01/27	0	1175.00	0	0.00	1180.00	0	814	0.00%
2020/10/30	1	726.00	1	733.00	768.00	0	1,002	0.00%
2020/09/07	0	0.00	0.1	662.00	660.00	-0.1	1,445	-0.01%
2020/08/26	1	679.00	1	673.00	672.00	0	1,547	0.00%
2020/07/15	0	0.00	1	579.00	579.00	-1	1,531	-0.07%
2020/06/09	1	519.00	2	515.50	519.00	-1	1,823	-0.05%
2020/06/05	1	498.00	1	496.00	493.00	0	1,800	0.00%
2020/06/01	1	500.00	0	0.00	501.00	1	1,773	0.06%
2020/05/29	1	530.00	0	0.00	515.00	1	1,746	0.06%
2020/05/19	1	559.00	1	541.00	541.00	0	1,697	0.00%
2020/05/08	1	572.00	1	561.00	561.00	0	1,741	0.00%
2020/05/05	1	555.00	1	551.00	551.00	0	1,796	0.00%
2020/04/30	2	563.50	2	567.00	579.00	0	1,790	0.00%
2020/03/31	0	0.00	1	451.00	451.00	-1	1,659	-0.06%
2020/03/27	1	481.50	0	0.00	443.00	1	1,603	0.06%
2020/03/24	0.1	379.50	0	0.00	382.00	0.1	1,538	0.01%
2020/02/17	2	536.50	2	534.00	530.00	0	1,258	0.00%
2020/02/12	1	522.00	1	520.00	520.00	0	1,251	0.00%
2020/02/07	1	530.00	2	514.00	512.00	-1	1,225	-0.08%
2020/02/06	3	509.00	3	514.67	520.00	0	1,216	0.00%
2020/02/04	1	489.50	1	495.00	500.00	0	1,248	0.00%
2020/02/03	0	0.00	1	481.00	479.00	-1	1,230	-0.08%
2020/01/20	2	530.00	1	533.00	520.00	1	1,186	0.08%
2020/01/17	0	0.00	1	519.00	507.00	-1	1,169	-0.09%
2020/01/16	2	510.00	1	506.00	506.00	1	1,166	0.09%
2020/01/15	1	504.00	1	508.00	511.00	0	1,171	0.00%
2020/01/14	1	513.00	1	519.00	514.00	0	1,168	0.00%
2020/01/13	1	510.00	1	514.00	511.00	0	1,173	0.00%
2020/01/03	0	0.00	1	475.50	450.00	-1	1,204	-0.08%
2019/12/31	1	470.00	1	465.50	466.50	0	1,218	0.00%
2019/12/27	0	0.00	2	439.25	441.50	-2	1,205	-0.17%
2019/12/26	1	435.00	0	0.00	435.00	1	1,214	0.08%
2019/12/25	1	436.00	0	0.00	436.00	1	1,227	0.08%
2019/12/23	1	436.50	1	441.00	442.00	0	1,262	0.00%
2019/12/19	1	451.00	1	441.50	441.50	0	1,284	0.00%
2019/12/18	1	450.00	0	0.00	443.00	1	1,306	0.08%
2019/12/17	1	435.00	2	441.00	439.50	-1	1,314	-0.08%
2019/12/16	1	438.00	0	0.00	439.00	1	1,335	0.07%
2019/12/12	1	439.50	3	449.33	441.50	-2	1,367	-0.15%
2019/12/11	2	435.75	0	0.00	436.00	2	1,378	0.15%
2019/12/06	0	0.00	1	444.00	451.50	-1	1,641	-0.06%
2019/12/05	0	0.00	2	440.50	441.50	-2	1,648	-0.12%
2019/12/04	3	435.83	0	0.00	428.50	3	1,654	0.18%
2019/11/19	0	0.00	1	439.50	444.50	-1	1,705	-0.06%
2019/11/18	1	437.00	0	0.00	436.50	1	1,705	0.06%
2019/11/05	0	0.00	1	439.00	440.00	-1	1,849	-0.05%
2019/11/04	1	430.00	0	0.00	428.50	1	1,899	0.05%
2019/11/01	1	444.00	1	444.00	444.00	0	1,897	0.00%
2019/10/31	1	419.50	1	417.50	417.50	0	1,865	0.00%
2019/10/28	2	421.50	2	422.25	423.00	0	1,890	0.00%
2019/10/25	0	0.00	1	419.00	416.50	-1	1,891	-0.05%
2019/10/21	1	409.00	0	0.00	410.00	1	1,973	0.05%
2019/10/18	1	426.50	1	426.50	426.50	0	1,962	0.00%
2019/10/17	1	428.00	1	425.00	421.00	0	1,969	0.00%
2019/10/16	0	0.00	1	427.00	428.50	-1	1,963	-0.05%
2019/10/15	1	417.50	0	0.00	420.50	1	1,936	0.05%
2019/10/14	0	0.00	1	414.50	414.50	-1	1,898	-0.05%
2019/10/09	0	0.00	1	377.50	377.00	-1	1,868	-0.05%
2019/10/08	1	371.00	0	0.00	370.00	1	1,886	0.05%
2019/10/07	1	366.00	2	372.50	375.00	-1	1,873	-0.05%
2019/10/04	1	371.00	1	377.50	371.50	0	1,872	0.00%
2019/10/03	0	0.00	1	371.50	371.50	-1	1,874	-0.05%
2019/10/02	2	370.50	0	0.00	370.00	2	1,882	0.11%
2019/09/26	1	384.00	1	388.00	380.50	0	1,904	0.00%
2019/09/25	1	383.00	1	382.50	382.50	0	1,927	0.00%
2019/09/24	1	388.00	0	0.00	386.50	1	1,970	0.05%
2019/09/23	0	0.00	1	384.50	383.00	-1	1,968	-0.05%
2019/09/18	0	0.00	1	371.00	372.00	-1	1,963	-0.05%
2019/09/17	2	373.25	1	373.50	371.00	1	2,001	0.05%
2019/09/16	1	370.00	0	0.00	369.00	1	1,991	0.05%
2019/09/11	0	0.00	1	364.00	372.00	-1	2,042	-0.05%
2019/09/10	1	341.00	1	340.00	340.00	0	1,910	0.00%
2019/09/09	1	320.50	1	326.00	325.50	0	1,877	0.00%
2019/09/05	0	0.00	1	320.50	329.00	-1	1,892	-0.05%
2019/09/04	1	316.50	0	0.00	315.00	1	1,875	0.05%
2019/08/27	0	0.00	1	319.00	317.00	-1	1,975	-0.05%
2019/08/26	1	310.50	0	0.00	308.00	1	1,968	0.05%
2019/08/14	0	0.00	2	321.00	322.50	-2	1,976	-0.10%
2019/08/13	0	0.00	1	303.00	300.50	-1	1,954	-0.05%
2019/08/07	1	302.50	0	0.00	302.00	1	1,970	0.05%
2019/08/06	1	289.00	0	0.00	294.00	1	1,992	0.05%
2019/08/02	0	0.00	1	314.00	309.50	-1	1,938	-0.05%
2019/07/30	1	335.00	0	0.00	333.00	1	1,937	0.05%
2019/07/25	0	0.00	1	341.00	341.50	-1	1,965	-0.05%
2019/07/23	0	0.00	2	342.00	339.00	-2	1,958	-0.10%
2019/07/22	1	335.50	1	338.00	336.50	0	1,956	0.00%
2019/07/18	1	330.50	0	0.00	330.00	1	1,984	0.05%
2019/07/16	1	339.00	0	0.00	337.00	1	2,001	0.05%
2019/07/15	1	346.00	2	344.75	343.00	-1	1,980	-0.05%
2019/07/12	1	333.00	1	336.50	336.50	0	1,961	0.00%
2019/07/11	1	341.00	1	347.50	339.00	0	1,931	0.00%
2019/07/10	1	340.00	0	0.00	342.50	1	1,938	0.05%
2019/07/04	1	364.00	0	0.00	354.00	1	1,932	0.05%
2019/07/03	1	357.50	0	0.00	355.00	1	1,932	0.05%
2019/07/02	0	0.00	1	371.50	371.50	-1	1,926	-0.05%
2019/07/01	2	372.50	4	373.25	375.00	-2	1,905	-0.10%
2019/06/28	1	332.00	2	338.50	348.00	-1	1,896	-0.05%
2019/06/27	0	0.00	1	339.00	333.00	-1	1,909	-0.05%
2019/06/24	2	335.50	0	0.00	326.00	2	1,875	0.11%
2019/06/21	0	0.00	1.1	353.05	353.00	-1.1	1,823	-0.06%
2019/06/20	4	348.38	2	349.00	350.00	2	1,793	0.11%
2019/06/19	0	0.00	2	318.25	334.00	-2	1,737	-0.12%
2019/06/14	1	311.50	0	0.00	302.50	1	1,628	0.06%
2019/06/13	1	314.50	1	321.00	309.50	0	1,605	0.00%
2019/06/12	1	313.00	0	0.00	316.50	1	1,598	0.06%
2019/06/11	0	0.00	1	321.50	323.50	-1	1,583	-0.06%
2019/06/10	1	317.00	0	0.00	318.00	1	1,573	0.06%
2019/05/31	0.1	324.00	1	322.00	326.00	-1	1,521	-0.06%
2019/05/28	0	0.00	1	313.50	319.50	-1	1,544	-0.06%
2019/05/22	1	338.50	0	0.00	331.50	1	1,542	0.06%
2019/05/21	0	0.00	1	332.00	335.50	-1	1,533	-0.07%
2019/05/17	1	323.50	0	0.00	328.50	1	1,514	0.07%
2019/05/15	4	352.13	1	358.00	349.50	3	1,541	0.19%
2019/05/10	1	389.50	1	376.00	376.00	0	1,575	0.00%
2019/05/08	2	398.50	2	398.50	397.00	0	1,598	0.00%
2019/05/07	2	396.50	2	400.00	397.50	0	1,671	0.00%
2019/05/03	0	0.00	1	421.00	419.00	-1	1,639	-0.06%
2019/05/02	2	420.25	1	424.00	412.00	1	1,644	0.06%
2019/04/24	1	434.50	0	0.00	419.50	1	1,745	0.06%
2019/04/18	0	0.00	1	409.00	398.00	-1	1,859	-0.05%
2019/04/08	1	454.50	1	446.00	427.00	0	1,921	0.00%
2019/04/03	2	440.50	1	442.00	434.00	1	1,910	0.05%
2019/04/02	2	431.75	3	434.67	426.00	-1	1,904	-0.05%
2019/04/01	3	423.83	3	422.67	422.00	0	1,880	0.00%
2019/03/27	3	410.00	3	407.67	410.00	0	1,916	0.00%
2019/03/22	2	389.75	1	391.50	393.00	1	1,996	0.05%
2019/03/21	1	374.50	1	375.50	377.00	0	2,015	0.00%
2019/03/15	2	374.25	2	377.00	377.50	0	2,180	0.00%
2019/03/14	0	0.00	1	370.00	367.50	-1	2,217	-0.05%
2019/03/13	1	367.00	0	0.00	367.00	1	2,264	0.04%
2019/03/04	4	402.13	5	397.80	398.50	-1	2,491	-0.04%
2019/02/27	1	382.00	1	391.00	383.00	0	2,483	0.00%
2019/02/26	2	390.75	2	399.50	380.50	0	2,490	0.00%
2019/02/12	1	387.00	0	0.00	384.00	1	2,784	0.04%
2019/02/11	1	381.00	2	378.00	384.50	-1	2,780	-0.04%
2019/01/30	2	360.25	2	362.75	352.00	0	2,733	0.00%
2019/01/29	1	364.00	0	0.00	361.00	1	2,708	0.04%
2019/01/28	3	369.50	4	371.50	380.00	-1	2,696	-0.04%
2019/01/25	0	0.00	1	345.00	348.00	-1	2,651	-0.04%
2019/01/21	2	358.75	0	0.00	348.50	2	2,706	0.07%
2019/01/18	1	364.00	2	362.50	362.00	-1	2,720	-0.04%
2019/01/17	2	351.75	2	350.50	353.00	0	2,689	0.00%
2019/01/16	1	343.50	0	0.00	344.00	1	2,650	0.04%
2019/01/15	2	337.75	2	340.25	340.50	0	2,631	0.00%
2019/01/11	3	336.67	4	335.63	340.00	-1	2,633	-0.04%
2019/01/10	3	323.00	2	322.00	315.00	1	2,596	0.04%
2019/01/09	4	316.13	5	317.20	321.00	-1	2,562	-0.04%
2019/01/08	1	304.00	0	0.00	292.00	1	2,554	0.04%
2019/01/02	1	303.00	1	300.00	300.00	0	2,633	0.00%
2018/12/27	1	308.00	1	312.00	310.00	0	2,687	0.00%
2018/12/25	0	0.00	1	301.00	305.00	-1	2,717	-0.04%
2018/12/24	0	0.00	1	305.00	310.00	-1	2,718	-0.04%
2018/12/21	1	309.00	1	312.50	300.00	0	2,730	0.00%
2018/12/19	5	342.30	5	320.40	319.50	0	2,734	0.00%
2018/12/18	1	353.00	2	351.75	350.50	-1	2,747	-0.04%
2018/12/17	1	347.50	1	356.00	340.50	0	2,780	0.00%
2018/12/14	2	346.50	1	350.00	349.00	1	2,811	0.04%
2018/12/13	2	344.00	3	344.83	353.00	-1	2,812	-0.04%
2018/12/12	3	339.33	2	334.00	330.50	1	2,830	0.04%
2018/12/11	2	331.25	3	331.33	335.00	-1	2,844	-0.04%
2018/12/10	3	329.50	3	328.67	330.00	0	2,842	0.00%
2018/12/07	2	331.00	0	0.00	319.00	2	2,808	0.07%
2018/12/06	1	334.50	1	331.50	331.50	0	2,781	0.00%
2018/12/04	1	360.50	1	368.00	356.00	0	2,716	0.00%
2018/12/03	0	0.00	1	338.00	356.00	-1	2,656	-0.04%
2018/11/30	1	327.00	1.3	325.15	324.00	-0.3	2,618	-0.01%
2018/11/29	4	334.63	5	333.60	325.50	-1	2,619	-0.04%
2018/11/28	5	318.70	4	322.50	329.00	1	2,574	0.04%
2018/11/27	1	297.00	2	302.75	305.00	-1	2,513	-0.04%
2018/11/23	2	295.25	1	289.50	288.00	1	2,456	0.04%
2018/11/22	2	309.75	0	0.00	295.00	2	2,445	0.08%
2018/11/21	1	293.00	3	293.67	298.50	-2	2,430	-0.08%
2018/11/20	1	293.50	0	0.00	286.50	1	2,396	0.04%
2018/11/19	5	291.10	5	293.90	299.50	0	2,368	0.00%
2018/11/16	2	291.75	1	285.50	282.50	1	2,332	0.04%
2018/11/14	3	297.33	3	296.83	300.00	0	2,218	0.00%
2018/11/13	1	288.50	1	294.50	289.00	0	2,179	0.00%
2018/11/12	1	283.00	2	280.75	287.00	-1	2,113	-0.05%
2018/11/02	5	309.20	3	310.17	308.00	2	2,098	0.10%
2018/11/01	1	279.50	1	285.00	293.00	0	2,087	0.00%
2018/10/31	2	261.00	2	264.50	266.50	0	2,076	0.00%
2018/10/29	0	0.00	1	244.00	251.00	-1	2,074	-0.05%
2018/10/24	1	272.00	0	0.00	259.50	1	2,026	0.05%
2018/10/22	2	277.75	3	277.67	285.00	-1	2,033	-0.05%
2018/10/19	2	260.00	1	260.00	266.00	1	2,037	0.05%
2018/10/17	1	266.00	2	260.50	262.00	-1	2,069	-0.05%
2018/10/16	4	254.88	3	256.83	251.00	1	2,067	0.05%
2018/10/15	0	0.00	1	251.00	252.00	-1	2,070	-0.05%
2018/10/12	2	251.75	2	250.75	250.00	0	2,082	0.00%
2018/10/05	5	256.50	5	258.00	254.00	0	2,066	0.00%
2018/10/02	0	0.00	3	297.00	296.50	-3	2,061	-0.15%
2018/10/01	3	303.67	0	0.00	296.50	3	2,069	0.14%
2018/09/28	1	296.00	1	297.50	299.00	0	2,088	0.00%
2018/09/27	1	295.50	1	297.50	297.00	0	2,104	0.00%
2018/09/26	1	301.00	1	306.00	310.50	0	2,103	0.00%
2018/09/25	1	324.00	0	0.00	309.50	1	2,089	0.05%
2018/09/21	6	332.08	10	326.95	343.50	-4	2,041	-0.20%
2018/09/10	0	0.00	10	257.00	261.00	-10	1,847	-0.54%
2018/09/05	0	0.00	4	275.00	275.00	-4	1,855	-0.22%
2018/08/31	1	292.50	1	293.50	295.00	0	1,833	0.00%
2018/08/29	2	306.75	2	304.00	305.50	0	1,854	0.00%
2018/08/28	0	0.00	6	293.00	302.00	-6	1,841	-0.33%
2018/08/27	0	0.00	5	287.00	286.00	-5	1,817	-0.28%
2018/08/24	5	279.00	0	0.00	278.00	5	1,856	0.27%
2018/08/23	0.1	290.00	5	295.00	292.00	-5	1,862	-0.27%
2018/08/13	0.1	287.50	9	288.89	289.00	-9	1,771	-0.51%
2018/08/09	7	287.21	0	0.00	286.00	7	1,700	0.41%
2018/08/08	6	299.33	0	0.00	298.00	6	1,677	0.36%
2018/08/07	8	307.13	0	0.00	304.00	8	1,654	0.48%
2018/08/06	12	309.00	2	308.25	308.50	10	1,634	0.61%
2018/08/03	0.1	327.00	0	0.00	328.00	0.1	1,596	0.00%
2018/08/02	3	337.00	0	0.00	325.00	3	1,595	0.19%
2018/08/01	1	348.50	0	0.00	344.50	1	1,575	0.06%
2018/07/31	0	0.00	1	327.00	333.50	-1	1,566	-0.06%
2018/07/30	1	331.00	1	332.00	330.00	0	1,577	0.00%
2018/07/25	0	0.00	8	327.00	332.00	-8	1,498	-0.53%
2018/07/24	1	312.00	0	0.00	316.00	1	1,461	0.07%
2018/07/20	1	317.50	0	0.00	315.50	1	1,410	0.07%
2018/07/19	8	322.63	0	0.00	322.50	8	1,378	0.58%
2018/07/17	2	324.00	1	346.50	325.00	1	1,330	0.08%
2018/07/13	1.1	354.38	0	0.00	352.50	1.1	1,274	0.08%
2018/07/12	0.1	344.00	1	343.00	344.00	-1	1,239	-0.08%
2018/07/10	1	362.50	1	359.50	374.00	0	1,194	0.00%
2018/07/09	1	347.50	1	351.50	353.50	0	1,165	0.00%
2018/07/06	2	346.25	2	350.75	352.50	0	1,152	0.00%
2018/07/03	2	395.75	1	379.00	371.00	1	1,098	0.09%
2018/06/29	1	412.63	1	412.50	433.50	0	1,053	0.00%
2018/06/27	1	443.00	1	443.50	438.00	0	1,020	0.00%
2018/06/25	3	441.17	3	442.33	440.00	0	1,006	0.00%
2018/06/22	0	0.00	1	432.50	415.00	-1	995	-0.10%
2018/06/15	1	486.00	0	0.00	481.00	1	915	0.11%
2018/06/13	0	525.00	0	0.00	525.00	0	884	0.00%
2018/06/07	0	0.00	0	565.00	565.00	0	874	0.00%
2018/06/06	2	556.50	3	561.33	576.00	-1	885	-0.11%
2018/05/31	0	511.00	0	0.00	515.00	0	889	0.00%
2018/05/29	0	525.00	0	0.00	529.00	0	865	0.00%
2018/05/15	0	0.00	0	533.00	533.00	0	983	0.00%
2018/05/14	1	549.00	1	540.00	553.00	0	994	0.00%
2018/05/10	1	507.00	1	509.00	520.00	0	978	0.00%
2018/05/09	1	498.00	0	0.00	503.00	1	979	0.10%
2018/05/04	0	490.00	0	0.00	490.00	0	955	0.00%
2018/04/26	0	0.00	1	527.00	520.00	-1	992	-0.10%
2018/04/25	1	534.00	1	516.00	515.00	0	997	0.00%
2018/04/20	1	567.00	0	0.00	551.00	1	1,001	0.10%
2018/04/17	2	602.00	2	601.00	592.00	0	1,009	0.00%
2018/04/12	2	586.00	2	587.50	589.00	0	1,003	0.00%
2018/03/13	0	0.00	1.1	487.79	486.00	-1.1	933	-0.12%
2018/03/12	2	495.00	1	495.00	497.50	1	955	0.10%
2018/02/12	2	492.50	2	493.00	492.00	0	1,086	0.00%
2018/02/08	0	487.50	0	0.00	488.00	0	1,083	0.00%
2018/02/01	0	471.00	0	0.00	474.00	0	1,073	0.00%
2018/01/31	0	461.00	1	453.00	463.00	-1	1,069	-0.09%
2018/01/29	1	462.00	0	0.00	461.50	1	1,053	0.09%
2018/01/26	0	478.00	1	479.50	479.00	-1	1,043	-0.09%
2018/01/24	1	474.50	0	0.00	474.50	1	1,003	0.10%
2018/01/19	0	501.00	0	0.00	502.00	0	1,018	0.00%
2018/01/08	0	0.00	0	514.00	513.00	0	1,034	0.00%