永豐餘 (1907)-合庫-西台中券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.00
漲跌
▲0.10
漲幅
+0.33%
成交量
1,107張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	29.75	0	0.00	29.75	1	1,584	0.06%
2024/06/05	0	29.75	0	0.00	29.75	0	1,616	0.00%
2024/05/28	1	30.15	0	0.00	30.05	1	1,709	0.06%
2024/05/20	2	30.70	0	0.00	30.60	2	1,688	0.12%
2024/05/17	3	30.60	0	0.00	30.75	3	1,693	0.18%
2024/05/07	3	30.77	0	0.00	30.65	3	1,736	0.17%
2024/04/30	1	31.00	0	0.00	31.05	1	1,677	0.06%
2024/04/25	0	0.00	10	30.60	30.60	-10	1,570	-0.64%
2024/04/24	10	30.25	0	0.00	30.20	10	1,565	0.64%
2024/04/22	0	0.00	40	30.35	30.60	-40	1,595	-2.51%
2024/04/18	10	29.25	0	0.00	30.05	10	1,487	0.67%
2024/04/16	30	29.70	0	0.00	29.30	30	1,472	2.04%
2024/04/10	0	0.00	53	30.31	30.20	-53	1,420	-3.73%
2024/04/03	50	29.70	0	0.00	29.80	50	1,451	3.44%
2024/04/02	3	29.90	0	0.00	29.75	3	1,450	0.21%
2024/04/01	0	0.00	0.2	30.10	30.15	-0.2	1,386	-0.01%
2024/03/27	0	0.00	51	30.15	30.00	-51	1,447	-3.52%
2024/03/26	50	29.75	0	0.00	29.65	50	1,803	2.77%
2024/03/21	0	0.00	60	30.20	30.25	-60	2,766	-2.17%
2024/03/20	0	29.95	0	0.00	29.95	0	3,073	0.00%
2024/03/15	0	0.00	1	30.15	30.10	-1	3,223	-0.03%
2024/03/08	20	29.63	0	0.00	29.70	20	3,512	0.57%
2024/03/07	20	29.88	0	0.00	29.80	20	3,625	0.55%
2024/03/05	1	30.20	0	0.00	30.10	1	3,692	0.03%
2024/02/26	1	30.10	0	0.00	30.25	1	3,710	0.03%
2024/02/23	2	30.00	0	0.00	30.00	2	3,727	0.05%
2024/02/22	0	0.00	3	30.32	30.25	-3	3,741	-0.08%
2024/02/21	3	30.33	1	30.60	30.35	2	3,767	0.05%
2024/02/16	0.1	30.25	0	0.00	30.30	0.1	3,864	0.00%
2024/02/15	1	29.75	0	0.00	29.55	1	3,917	0.03%
2024/02/05	10	29.55	0	0.00	29.55	10	3,916	0.26%
2024/01/30	7	29.96	3	30.10	29.90	4	3,917	0.10%
2024/01/18	9	29.94	0	0.00	29.95	9	4,151	0.22%
2024/01/17	2	30.30	0	0.00	30.00	2	4,146	0.05%
2024/01/16	1	30.40	0	0.00	30.40	1	4,126	0.02%
2023/12/26	0	0.00	3	32.60	32.75	-3	4,573	-0.07%
2023/12/22	0	0.00	2	33.40	33.25	-2	4,662	-0.04%
2023/12/21	0	0.00	4	33.50	32.75	-4	4,624	-0.09%
2023/12/20	1	32.05	0	0.00	32.40	1	4,275	0.02%
2023/12/19	1	31.80	0	0.00	32.15	1	3,963	0.03%
2023/12/18	5	33.15	0	0.00	32.65	5	3,663	0.14%
2023/12/15	0	0.00	1	34.25	34.20	-1	3,281	-0.03%
2023/12/11	0	0.00	1	34.55	34.55	-1	2,869	-0.03%
2023/12/08	1	33.25	0	0.00	33.55	1	2,817	0.04%
2023/12/07	0	0.00	15	34.10	33.50	-15	2,791	-0.54%
2023/12/06	0	0.00	1	34.40	34.40	-1	2,738	-0.04%
2023/12/05	1	34.80	10	34.89	34.95	-9	2,699	-0.33%
2023/12/04	0	0.00	1	33.35	34.55	-1	2,550	-0.04%
2023/11/30	0	0.00	6	31.63	31.80	-6	2,373	-0.25%
2023/11/27	1	31.15	0	0.00	31.05	1	2,320	0.04%
2023/11/17	0	0.00	5	30.75	30.75	-5	2,289	-0.22%
2023/11/14	0	0.00	1	29.60	29.65	-1	2,250	-0.04%
2023/11/13	0	0.00	8	29.10	29.05	-8	2,236	-0.36%
2023/11/09	1	29.00	0	0.00	29.10	1	2,293	0.04%
2023/11/08	1	29.25	0	0.00	29.20	1	2,340	0.04%
2023/11/06	0	0.00	1	29.60	29.60	-1	2,453	-0.04%
2023/11/03	4	29.43	0	0.00	29.55	4	2,491	0.16%
2023/11/01	10	29.15	0	0.00	29.05	10	2,616	0.38%
2023/10/31	1	29.55	0	0.00	29.80	1	2,632	0.04%
2023/10/27	2	29.70	0	0.00	29.70	2	2,871	0.07%
2023/10/25	0	0.00	1	30.65	30.75	-1	3,409	-0.03%
2023/10/23	3	30.42	0	0.00	30.45	3	4,163	0.07%
2023/10/20	1	31.15	0	0.00	30.95	1	4,276	0.02%
2023/10/16	2	32.35	0	0.00	32.05	2	4,585	0.04%
2023/10/13	1	31.50	1	31.90	31.35	0	4,625	0.00%
2023/10/11	3	31.57	1	31.55	31.55	2	4,711	0.04%
2023/10/04	1	31.90	0	0.00	31.90	1	4,775	0.02%
2023/10/02	0	0.00	10	32.20	32.40	-10	4,840	-0.21%
2023/09/28	5	32.55	5	31.60	32.55	0	4,895	0.00%
2023/09/21	3	30.40	1	30.40	30.40	2	5,501	0.04%
2023/09/20	0	0.00	2	31.00	31.25	-2	5,607	-0.04%
2023/09/19	0	0.00	1	31.10	31.05	-1	5,987	-0.02%
2023/09/14	0.2	31.45	0	0.00	31.35	0.2	7,693	0.00%
2023/09/07	1	30.65	0	0.00	30.75	1	9,008	0.01%
2023/09/06	1	30.80	0	0.00	30.90	1	9,125	0.01%
2023/09/04	5	31.75	0	0.00	31.75	5	9,380	0.05%
2023/08/31	5	31.30	0	0.00	31.45	5	10,013	0.05%
2023/08/30	1	30.80	0	0.00	31.45	1	10,465	0.01%
2023/08/24	2	30.05	50	29.90	29.95	-48	11,030	-0.44%
2023/08/18	2	30.30	0	0.00	30.10	2	11,370	0.02%
2023/08/16	0	0.00	1	30.30	30.25	-1	11,618	-0.01%
2023/08/15	1	31.20	0	0.00	31.00	1	11,644	0.01%
2023/08/14	1	30.95	1	31.20	31.00	0	11,677	0.00%
2023/08/11	1	32.70	0	0.00	32.25	1	11,689	0.01%
2023/08/10	1	32.85	1	33.00	32.55	0	11,687	0.00%
2023/08/09	1	33.85	1	33.85	33.95	0	11,637	0.00%
2023/08/07	2	35.00	3	35.47	34.95	-1	11,590	-0.01%
2023/08/04	2	36.73	0	0.00	36.45	2	11,574	0.02%
2023/08/02	3	36.92	6	37.18	36.60	-3	11,849	-0.03%
2023/07/31	0	0.00	1	36.85	36.85	-1	11,678	-0.01%
2023/07/28	21	37.39	17	37.40	37.05	4	11,688	0.03%
2023/07/27	69	38.77	22	39.10	39.05	47	11,390	0.41%
2023/07/26	0	0.00	1	36.85	36.60	-1	10,871	-0.01%
2023/07/25	1	35.70	0	0.00	36.10	1	10,871	0.01%
2023/07/24	0	0.00	1	36.50	35.90	-1	10,924	-0.01%
2023/07/21	2	34.73	0	0.00	34.75	2	11,068	0.02%
2023/07/20	6	35.36	31	35.00	35.70	-25	11,225	-0.22%
2023/07/19	33	33.82	8	34.05	33.75	25	11,672	0.21%
2023/07/18	6	35.26	0	0.00	34.80	6	12,347	0.05%
2023/07/17	2	36.75	0	0.00	36.75	2	12,675	0.02%
2023/07/14	1	36.45	0	0.00	36.15	1	12,620	0.01%
2023/07/13	7	35.41	0	0.00	35.35	7	12,584	0.06%
2023/07/12	2	36.33	0	0.00	36.30	2	12,522	0.02%
2023/07/11	0	0.00	5	36.30	36.70	-5	12,513	-0.04%
2023/07/06	2	37.40	2	37.05	36.95	0	12,387	0.00%
2023/07/05	12	38.16	5	37.90	37.70	7	12,319	0.06%
2023/07/04	2	38.60	9	38.43	38.20	-7	12,252	-0.06%
2023/07/03	4	37.98	5	37.88	37.95	-1	12,029	-0.01%
2023/06/30	2	36.95	14	37.00	37.25	-12	11,850	-0.10%
2023/06/29	13	37.05	30	37.35	37.50	-17	11,757	-0.14%
2023/06/28	32	35.85	0	0.00	35.85	32	11,551	0.28%
2023/06/27	6	37.13	0	0.00	36.50	6	11,452	0.05%
2023/06/26	22	39.78	18	38.79	39.40	4	11,122	0.04%
2023/06/21	3	36.27	4	36.48	37.50	-1	10,287	-0.01%
2023/06/20	1.5	34.23	3	34.63	35.20	-1.5	9,759	-0.02%
2023/06/19	8	33.98	5	33.80	33.75	3	9,387	0.03%
2023/06/16	1.5	35.67	0	0.00	35.00	1.5	8,869	0.02%
2023/06/14	0	0.00	1	36.50	35.60	-1	8,340	-0.01%
2023/06/13	0	0.00	0.6	36.00	36.20	-0.6	8,236	-0.01%
2023/06/12	3.1	36.88	0	0.00	36.70	3.1	8,118	0.04%
2023/06/09	0	0.00	5	37.33	37.65	-5	8,005	-0.06%
2023/06/08	1	36.80	3	36.75	36.90	-2	7,872	-0.03%
2023/06/07	1	36.90	1.1	37.09	37.00	-0.1	7,782	0.00%
2023/06/06	7	37.11	10	36.98	37.00	-3	7,693	-0.04%
2023/06/05	1	34.90	3	34.75	36.50	-2	7,207	-0.03%
2023/06/02	2	32.90	2	33.20	33.30	0	6,786	0.00%
2023/06/01	3.5	33.04	5	33.40	33.05	-1.5	6,640	-0.02%
2023/05/29	0	0.00	3	32.55	32.50	-3	6,287	-0.05%
2023/05/26	2	32.60	0	0.00	32.20	2	6,281	0.03%
2023/05/25	1	33.60	1	33.80	33.50	0	6,216	0.00%
2023/05/24	2	33.53	1	33.60	33.95	1	6,123	0.02%
2023/05/23	1	33.30	8	33.35	33.40	-7	5,965	-0.12%
2023/05/18	0	0.00	1	31.40	31.50	-1	5,563	-0.02%
2023/05/12	3	30.58	2	30.65	30.90	1	5,376	0.02%
2023/05/11	3	30.58	2	30.65	30.75	1	5,361	0.02%
2023/05/10	1	31.05	1	31.20	31.25	0	5,316	0.00%
2023/05/08	8	31.50	0	0.00	31.75	8	4,906	0.16%
2023/05/05	2	31.75	0	0.00	31.50	2	4,874	0.04%
2023/05/04	2	32.15	1	31.70	32.25	1	4,796	0.02%
2023/05/03	0	0.00	8	31.30	30.90	-8	4,601	-0.17%
2023/05/02	1	30.55	2	31.35	31.35	-1	4,518	-0.02%
2023/04/28	1	30.90	1	30.75	30.80	0	4,414	0.00%
2023/04/27	2	30.90	5	31.14	31.05	-3	4,282	-0.07%
2023/04/26	18	31.29	9	31.32	31.75	9	4,100	0.22%
2023/04/25	1	30.40	3	30.00	30.40	-2	3,748	-0.05%
2023/04/24	15	31.06	14	31.24	31.45	1	3,508	0.03%
2023/04/21	62	32.30	51	31.94	30.25	11	2,970	0.37%
2023/04/20	4	29.85	5	29.97	30.00	-1	2,203	-0.05%
2023/04/11	0	0.00	1	27.50	27.50	-1	1,649	-0.06%
2023/04/06	1	26.50	0	0.00	26.75	1	1,595	0.06%
2023/03/29	0	0.00	2	26.50	26.55	-2	1,610	-0.12%
2023/03/27	1	26.90	2	27.10	26.90	-1	1,607	-0.06%
2023/03/24	0	0.00	3	25.90	25.90	-3	1,564	-0.19%
2023/03/23	1	26.10	0	0.00	26.00	1	1,562	0.06%
2023/03/16	0	0.00	1	26.65	26.75	-1	1,605	-0.06%
2023/03/14	0	0.00	1	27.10	27.00	-1	1,670	-0.06%
2023/03/13	1	27.05	0	0.00	27.10	1	1,814	0.06%
2023/03/10	5	27.25	0	0.00	27.30	5	1,817	0.28%
2023/03/09	1	28.10	3	28.05	28.00	-2	1,802	-0.11%
2023/03/08	1	27.10	1	27.15	27.15	0	1,753	0.00%
2023/03/07	1	27.65	0	0.00	27.40	1	1,744	0.06%
2023/03/06	1	27.55	0	0.00	27.60	1	1,711	0.06%
2023/03/03	0	0.00	11	27.55	27.50	-11	1,682	-0.65%
2023/03/01	2	26.80	2	27.05	27.00	0	1,689	0.00%
2023/02/24	0	0.00	2	26.50	27.15	-2	1,694	-0.12%
2023/02/23	1	26.30	3	26.33	26.55	-2	1,676	-0.12%
2023/02/21	1	25.95	0	0.00	25.95	1	1,682	0.06%
2023/02/20	0	0.00	7	26.15	26.10	-7	1,746	-0.40%
2023/02/10	1	25.90	0	0.00	25.90	1	2,044	0.05%
2023/02/08	0	0.00	1	26.20	26.20	-1	2,091	-0.05%
2023/02/06	1	25.70	0	0.00	25.85	1	2,154	0.05%
2023/02/02	0	0.00	1	25.90	26.05	-1	2,227	-0.04%
2023/02/01	1	25.80	18	25.80	25.60	-17	2,284	-0.74%
2023/01/13	18	25.65	0	0.00	25.20	18	2,365	0.76%
2023/01/12	0	0.00	9	25.20	25.50	-9	2,400	-0.37%
2023/01/10	3	25.12	0	0.00	25.20	3	2,411	0.12%
2023/01/06	3	25.05	0	0.00	24.95	3	2,421	0.12%
2023/01/05	3	25.05	0	0.00	24.90	3	2,438	0.12%
2023/01/04	0	0.00	4	24.85	24.85	-4	2,435	-0.16%
2022/12/30	0	0.00	7	24.65	24.45	-7	2,455	-0.29%
2022/12/27	1	24.60	0	0.00	24.75	1	2,456	0.04%
2022/12/23	1	24.45	0	0.00	24.45	1	2,457	0.04%
2022/12/22	1	24.75	0	0.00	24.75	1	2,465	0.04%
2022/12/21	0	0.00	3	24.20	24.15	-3	2,479	-0.12%
2022/12/19	7	24.65	0	0.00	24.80	7	2,485	0.28%
2022/12/16	1	24.75	0	0.00	24.90	1	2,478	0.04%
2022/12/13	0	0.00	5	25.20	25.15	-5	2,427	-0.21%
2022/12/12	1	24.75	0	0.00	24.80	1	2,422	0.04%
2022/12/09	1	25.05	0	0.00	25.00	1	2,443	0.04%
2022/12/08	0	0.00	3	24.85	24.90	-3	2,393	-0.13%
2022/12/07	2	25.35	0	0.00	25.25	2	2,357	0.08%
2022/12/06	2	25.58	0	0.00	25.45	2	2,326	0.09%
2022/12/05	11	26.06	2	26.20	25.95	9	2,274	0.40%
2022/11/30	1	27.35	1	27.20	27.40	0	2,073	0.00%
2022/11/29	2	26.75	1	26.90	26.90	1	2,061	0.05%
2022/11/28	1	26.75	1	27.15	27.15	0	2,046	0.00%
2022/11/15	0	0.00	6	28.38	28.10	-6	1,866	-0.32%
2022/11/11	0	0.00	1	26.95	26.95	-1	1,734	-0.06%
2022/11/10	1	26.10	0	0.00	26.45	1	1,698	0.06%
2022/11/09	0	0.00	12	26.55	26.55	-12	1,711	-0.70%
2022/11/08	0	0.00	1	26.30	26.35	-1	1,686	-0.06%
2022/11/03	0	24.80	0	0.00	24.60	0	1,586	0.00%
2022/10/31	0	25.60	0	0.00	25.55	0	1,463	0.00%
2022/10/27	2	26.05	19	25.73	26.75	-17	1,327	-1.28%
2022/10/20	0	24.20	0	0.00	24.40	0	1,196	0.00%
2022/10/19	1	24.50	0	0.00	24.55	1	1,152	0.09%
2022/10/18	0	0.00	1	24.65	25.00	-1	1,144	-0.09%
2022/10/17	13	24.43	2	24.48	24.30	11	1,120	0.98%
2022/10/13	1.1	22.96	0	0.00	22.75	1.1	1,100	0.10%
2022/10/11	1	24.25	0	0.00	24.40	1	1,133	0.09%
2022/10/07	2	24.60	1	24.70	24.80	1	1,178	0.08%
2022/10/06	1	24.20	0	0.00	24.35	1	1,198	0.08%
2022/10/05	2	24.08	0	0.00	23.85	2	1,221	0.16%
2022/09/29	1	23.20	0	0.00	23.70	1	1,266	0.08%
2022/09/22	1	24.15	0	0.00	24.50	1	1,288	0.08%
2022/09/21	1	24.50	1	24.60	24.35	0	1,279	0.00%
2022/09/16	1	24.85	0	0.00	24.95	1	1,282	0.08%
2022/09/15	1	24.35	0	0.00	24.35	1	1,263	0.08%
2022/09/06	0.1	23.95	0	0.00	23.85	0.1	1,352	0.01%
2022/08/23	1	24.85	0	0.00	24.65	1	1,439	0.07%
2022/08/22	0	0.00	1	25.30	25.40	-1	1,443	-0.07%
2022/08/19	1	24.45	0	0.00	24.70	1	1,394	0.07%
2022/08/18	0	0.00	1	24.60	24.55	-1	1,404	-0.07%
2022/08/17	0	0.00	12	23.78	23.70	-12	1,364	-0.88%
2022/08/16	1	24.25	4	23.90	23.65	-3	1,363	-0.22%
2022/08/11	1	23.65	1	23.80	23.70	0	1,383	0.00%
2022/08/05	2	23.40	0	0.00	23.30	2	1,616	0.12%
2022/08/04	1	23.10	0	0.00	23.15	1	1,660	0.06%
2022/08/02	1	23.50	0	0.00	23.50	1	1,697	0.06%
2022/07/28	1	24.00	0	0.00	24.00	1	1,704	0.06%
2022/07/20	1	23.65	0	0.00	23.40	1	1,869	0.05%
2022/07/19	3	23.47	1	23.25	23.45	2	1,874	0.11%
2022/07/18	0	0.00	1	23.00	22.90	-1	1,848	-0.05%
2022/07/14	3	24.22	0	0.00	24.20	3	1,762	0.17%
2022/07/12	1	23.50	0	0.00	23.45	1	1,701	0.06%
2022/07/01	0	0.00	5	25.00	24.40	-5	1,677	-0.30%
2022/06/17	0	0.00	4	26.30	26.10	-4	1,658	-0.24%
2022/06/16	2	26.90	0	0.00	26.75	2	1,644	0.12%
2022/06/15	0	0.00	2	26.95	27.25	-2	1,637	-0.12%
2022/06/10	0	0.00	2	27.15	27.20	-2	1,729	-0.12%
2022/06/07	1	27.25	2	27.28	27.05	-1	1,780	-0.06%
2022/06/06	6	27.68	5	27.57	27.55	1	1,784	0.06%
2022/06/01	0.2	28.20	0	0.00	28.20	0.2	1,841	0.01%
2022/05/26	2	27.08	0	0.00	26.90	2	1,785	0.11%
2022/05/24	1.2	26.99	0	0.00	26.60	1.2	1,821	0.06%
2022/05/23	1	27.00	0	0.00	26.95	1	1,819	0.05%
2022/05/18	2	26.50	0	0.00	27.05	2	1,844	0.11%
2022/05/17	0	0.00	1	26.80	26.35	-1	1,791	-0.06%
2022/05/16	2	26.45	2	26.65	26.25	0	1,763	0.00%
2022/05/13	1	28.00	0	0.00	28.35	1	1,643	0.06%
2022/05/12	4.1	28.58	0	0.00	28.30	4.1	1,635	0.25%
2022/05/11	1	30.00	0	0.00	29.80	1	1,605	0.06%
2022/05/06	0	0.00	1	31.05	31.10	-1	1,693	-0.06%
2022/05/04	1	32.00	0	0.00	31.85	1	1,736	0.06%
2022/05/03	9	33.03	3	33.08	32.45	6	1,736	0.35%
2022/04/28	0	0.00	5	31.10	31.25	-5	1,656	-0.30%
2022/04/21	1	32.85	1	33.00	32.95	0	1,715	0.00%
2022/04/19	0	0.00	5	32.60	32.70	-5	1,763	-0.28%
2022/04/18	2	32.45	1	32.55	32.25	1	1,782	0.06%
2022/04/15	0.1	32.25	0	0.00	32.20	0.1	1,788	0.01%
2022/04/12	0.1	32.20	0	0.00	32.15	0.1	1,861	0.00%
2022/04/07	0	0.00	1	33.35	33.00	-1	1,957	-0.05%
2022/04/01	0	0.00	5	34.00	34.00	-5	2,094	-0.24%
2022/03/28	1	33.55	1	33.70	33.90	0	2,588	0.00%
2022/03/24	0.1	33.20	0	0.00	33.40	0.1	2,599	0.00%
2022/03/22	1	33.25	1	33.40	33.30	0	2,661	0.00%
2022/03/17	0	0.00	1	32.50	32.40	-1	3,042	-0.03%
2022/03/16	1.1	31.95	0	0.00	32.10	1.1	3,046	0.04%
2022/03/15	1	33.50	0	0.00	33.10	1	2,980	0.03%
2022/03/14	0	0.00	1	33.75	33.85	-1	3,050	-0.03%
2022/03/10	0	0.00	10	33.00	33.40	-10	3,106	-0.32%
2022/03/08	10	32.30	0	0.00	32.00	10	3,189	0.31%
2022/03/01	5	33.90	0	0.00	34.00	5	3,529	0.14%
2022/02/25	4	33.65	4	33.75	33.60	0	3,572	0.00%
2022/02/24	2	34.90	5	34.65	34.20	-3	3,596	-0.08%
2022/02/22	2	34.65	5	34.65	34.75	-3	3,841	-0.08%
2022/02/21	0	0.00	1	35.25	35.40	-1	4,151	-0.02%
2022/02/17	0	0.00	1	34.85	34.80	-1	4,216	-0.02%
2022/02/11	1	35.10	0	0.00	35.00	1	4,417	0.02%
2022/02/10	1	35.25	0	0.00	35.30	1	4,440	0.02%
2022/01/18	0	0.00	1	34.55	34.45	-1	4,590	-0.02%
2022/01/14	3	34.92	0	0.00	34.80	3	4,627	0.06%
2022/01/13	0	0.00	6.5	35.05	35.10	-6.5	4,669	-0.14%
2022/01/05	0.1	34.10	0	0.00	34.10	0.1	4,803	0.00%
2022/01/03	2	34.90	1	34.85	34.80	1	4,819	0.02%
2021/12/30	1.1	35.60	10	35.55	35.55	-8.9	4,826	-0.18%
2021/12/29	0	0.00	2.2	35.80	35.80	-2.2	4,878	-0.05%
2021/12/28	3	36.00	11.3	35.81	36.10	-8.3	4,902	-0.17%
2021/12/27	22	36.65	9	36.22	36.15	13	4,874	0.27%
2021/12/24	12	35.53	18	35.34	35.60	-6	4,667	-0.13%
2021/12/23	1	34.00	0	0.00	34.25	1	4,624	0.02%
2021/12/20	1	33.70	1	33.85	33.40	0	6,199	0.00%
2021/12/15	0	0.00	5	33.56	33.80	-5	6,427	-0.08%
2021/12/14	66	35.11	53	34.33	33.75	13	6,455	0.20%
2021/12/13	3	34.35	0	0.00	34.50	3	6,147	0.05%
2021/12/09	1	34.85	0	0.00	34.90	1	6,171	0.02%
2021/12/08	4	35.30	0	0.00	34.85	4	6,168	0.06%
2021/12/07	3	35.05	0	0.00	35.10	3	6,094	0.05%
2021/12/06	1	34.55	0	0.00	34.60	1	6,066	0.02%
2021/12/03	2	34.83	3	35.18	34.90	-1	6,062	-0.02%
2021/12/02	0	0.00	1	34.35	34.40	-1	6,009	-0.02%
2021/12/01	2	34.30	0	0.00	34.65	2	5,990	0.03%
2021/11/30	1	34.80	4	34.91	34.55	-3	5,961	-0.05%
2021/11/29	1	33.65	7	33.21	33.85	-6	5,853	-0.10%
2021/11/26	6	33.97	0	0.00	34.30	6	5,814	0.10%
2021/11/25	2	34.63	8	34.74	34.75	-6	5,776	-0.10%
2021/11/24	0	0.00	8	34.16	34.20	-8	5,734	-0.14%
2021/11/23	1	33.35	1	33.40	33.30	0	5,723	0.00%
2021/11/19	12	34.09	22	34.36	33.80	-10	5,728	-0.17%
2021/11/18	37	35.07	53	34.54	35.25	-16	5,544	-0.29%
2021/11/17	5	33.00	0	0.00	33.05	5	5,242	0.10%
2021/11/16	5	33.30	0	0.00	33.20	5	5,253	0.10%
2021/11/15	6	33.32	2	33.40	33.45	4	5,270	0.08%
2021/11/12	9	33.13	1	33.10	33.10	8	5,331	0.15%
2021/11/11	2	33.58	3	33.55	33.65	-1	5,383	-0.02%
2021/11/09	1	33.40	0	0.00	33.25	1	5,422	0.02%
2021/11/04	1	32.65	0	0.00	32.50	1	5,573	0.02%
2021/11/02	3	32.70	3	33.08	32.55	0	5,591	0.00%
2021/11/01	4	32.10	0	0.00	32.35	4	5,570	0.07%
2021/10/29	2	31.53	1	31.75	32.00	1	5,522	0.02%
2021/10/26	0	0.00	2	31.90	31.65	-2	5,557	-0.04%
2021/10/21	3	31.63	1	31.90	31.60	2	5,731	0.03%
2021/10/19	1	31.35	1	31.65	31.35	0	5,840	0.00%
2021/10/15	0	0.00	1	31.70	31.40	-1	6,012	-0.02%
2021/10/14	0	0.00	1	30.95	30.95	-1	6,064	-0.02%
2021/10/13	2	31.03	5	31.32	30.55	-3	6,146	-0.05%
2021/10/07	2	31.00	0	0.00	31.25	2	6,482	0.03%
2021/10/06	3	30.78	1	31.00	30.25	2	6,712	0.03%
2021/10/05	1	30.95	1	31.15	31.50	0	6,932	0.00%
2021/10/04	13	31.67	0	0.00	31.50	13	7,035	0.18%
2021/10/01	23	32.95	1	32.65	32.85	22	7,208	0.31%
2021/09/30	0	0.00	6	34.14	34.15	-6	7,973	-0.08%
2021/09/29	18	34.60	0	0.00	34.10	18	8,086	0.22%
2021/09/28	202	37.32	204	36.41	36.30	-2	8,003	-0.02%	大買/大賣/
2021/09/27	20	36.24	26	36.23	36.90	-6	7,601	-0.08%
2021/09/24	9	34.26	8	34.49	33.55	1	7,983	0.01%
2021/09/22	0	0.00	5	33.10	32.90	-5	8,599	-0.06%
2021/09/17	3	33.07	0	0.00	32.95	3	8,810	0.03%
2021/09/16	2	33.98	0	0.00	34.00	2	8,911	0.02%
2021/09/14	1	34.30	0	0.00	34.25	1	9,541	0.01%
2021/09/09	0	0.00	3	34.60	34.80	-3	11,238	-0.03%
2021/09/06	0	0.00	5	34.80	34.65	-5	12,281	-0.04%
2021/09/01	4	35.94	0	0.00	35.80	4	14,553	0.03%
2021/08/30	2	36.35	1	36.55	36.25	1	17,437	0.01%
2021/08/27	1	37.05	1	37.35	37.05	0	18,717	0.00%
2021/08/26	1	37.05	18	37.11	37.00	-17	19,933	-0.09%
2021/08/25	3	36.22	3	36.58	36.25	0	20,785	0.00%
2021/08/24	6	36.03	5	36.06	36.10	1	20,917	0.00%
2021/08/23	4	35.55	0	0.00	35.65	4	21,102	0.02%
2021/08/20	1	34.25	0	0.00	34.65	1	21,317	0.00%
2021/08/19	2	35.20	4	34.93	34.10	-2	21,680	-0.01%
2021/08/18	6	34.69	8	34.71	35.60	-2	21,780	-0.01%
2021/08/17	11	34.98	1	35.10	34.60	10	21,890	0.05%
2021/08/16	7	36.04	0	0.00	36.05	7	21,946	0.03%
2021/08/12	1	38.45	2	38.75	38.20	-1	21,997	0.00%
2021/08/11	35	37.71	31	38.11	37.70	4	22,062	0.02%
2021/08/10	3	38.22	0	0.00	37.80	3	22,189	0.01%
2021/08/05	4	38.73	0	0.00	38.70	4	22,587	0.02%
2021/07/29	1	39.10	1	40.25	40.00	0	23,595	0.00%
2021/07/28	8	38.85	0	0.00	38.85	8	23,615	0.03%
2021/07/27	12	39.42	5	39.70	39.00	7	23,682	0.03%
2021/07/23	7	40.69	5	40.69	40.85	2	23,935	0.01%
2021/07/22	2	39.20	9	39.40	39.35	-7	24,006	-0.03%
2021/07/21	4	39.61	10.1	39.38	39.25	-6.1	24,056	-0.03%
2021/07/20	0	0.00	1	41.35	40.75	-1	24,035	0.00%
2021/07/19	3	41.60	2	41.53	41.70	1	24,102	0.00%
2021/07/16	3	40.95	1	41.30	41.30	2	24,328	0.01%
2021/07/15	0	0.00	4	41.40	42.15	-4	24,369	-0.02%
2021/07/14	3	41.13	5	40.94	41.25	-2	24,454	-0.01%
2021/07/13	13	41.04	4	41.15	40.90	9	24,605	0.04%
2021/07/12	27	42.58	2	42.48	42.10	25	24,583	0.10%
2021/07/09	3	43.83	5	43.91	43.75	-2	25,092	-0.01%
2021/07/08	7	44.70	0	0.00	44.70	7	25,452	0.03%
2021/07/07	20	46.05	27.2	46.03	45.25	-7.2	26,102	-0.03%
2021/07/06	5.2	44.84	9	45.66	44.70	-3.8	25,579	-0.01%
2021/07/05	5	44.58	0	0.00	44.50	5	25,582	0.02%
2021/07/02	10.2	44.91	1	46.50	44.80	9.2	25,639	0.04%
2021/07/01	15	46.91	19	46.39	45.60	-4	25,279	-0.02%
2021/06/30	7	45.34	9	45.39	45.70	-2	24,430	-0.01%
2021/06/29	10	44.52	1.1	43.91	43.80	8.9	23,871	0.04%
2021/06/28	5.1	44.17	1	44.05	44.00	4.1	23,785	0.02%
2021/06/25	4	44.69	0	0.00	44.30	4	23,683	0.02%
2021/06/24	3	44.78	1	44.95	44.95	2	23,805	0.01%
2021/06/23	13	44.84	9	44.62	44.00	4	23,763	0.02%
2021/06/22	17	46.05	13.3	45.90	44.45	3.7	23,479	0.02%
2021/06/21	4	44.36	11	43.68	44.45	-7	22,491	-0.03%
2021/06/18	4	43.36	10	43.80	43.25	-6	22,031	-0.03%
2021/06/17	5	45.07	4	45.45	44.30	1	21,851	0.00%
2021/06/16	5	44.63	3	44.43	43.95	2	21,436	0.01%
2021/06/15	12	45.08	3	44.73	44.95	9	21,270	0.04%
2021/06/11	21	46.31	22	47.63	45.60	-1	20,880	0.00%
2021/06/10	23.1	44.30	24.8	44.25	45.50	-1.7	19,739	-0.01%
2021/06/09	44	47.29	27.3	46.09	45.45	16.8	19,438	0.09%
2021/06/08	60.3	49.45	51	49.24	49.10	9.3	18,821	0.05%
2021/06/07	23	49.41	37	49.11	50.60	-14	17,681	-0.08%
2021/06/04	33	48.63	25	48.08	46.05	8	16,159	0.05%
2021/06/03	57	45.98	64	46.81	47.30	-7	15,117	-0.05%
2021/06/02	31	41.95	15	42.01	43.00	16	13,987	0.11%
2021/06/01	0	0.00	2	39.08	39.10	-2	13,318	-0.02%
2021/05/31	7	38.40	9	38.92	38.25	-2	13,351	-0.01%
2021/05/28	6	37.97	10	38.50	37.75	-4	13,267	-0.03%
2021/05/27	11	37.80	13	37.45	37.70	-2	13,224	-0.02%
2021/05/26	0	0.00	4	35.71	35.90	-4	12,890	-0.03%
2021/05/25	14	35.45	6	35.80	35.85	8	12,765	0.06%
2021/05/24	1	35.50	1	35.10	35.50	0	12,643	0.00%
2021/05/21	2	33.75	3	34.08	34.20	-1	12,564	-0.01%
2021/05/20	2	33.25	0	0.00	33.15	2	12,491	0.02%
2021/05/19	10	33.85	1	33.00	33.75	9	12,471	0.07%
2021/05/18	1	32.50	1	32.25	32.55	0	12,390	0.00%
2021/05/17	6	29.55	7	29.60	29.60	-1	12,320	-0.01%
2021/05/14	1	31.45	29	32.46	31.65	-28	12,175	-0.23%
2021/05/13	2	32.38	21	31.85	32.50	-19	12,028	-0.16%
2021/05/12	1	32.50	0	0.00	32.55	1	11,875	0.01%
2021/05/11	42	38.52	13	39.02	36.10	29	11,647	0.25%
2021/05/10	2	37.65	3	37.57	37.30	-1	11,138	-0.01%
2021/05/07	1	34.95	0	0.00	35.85	1	10,910	0.01%
2021/05/05	2	36.00	1	35.85	35.80	1	10,841	0.01%
2021/05/04	1	34.30	2	34.33	35.00	-1	10,795	-0.01%
2021/05/03	5	37.06	0	0.00	36.55	5	10,641	0.05%
2021/04/29	7	37.85	2	37.95	38.00	5	10,523	0.05%
2021/04/28	1	39.20	1	39.60	39.15	0	10,391	0.00%
2021/04/27	2	39.00	0	0.00	39.00	2	10,300	0.02%
2021/04/26	1	38.75	5	38.96	39.10	-4	10,262	-0.04%
2021/04/23	1	37.90	1	38.45	38.45	0	10,189	0.00%
2021/04/22	1	39.10	3	39.32	37.85	-2	10,228	-0.02%
2021/04/21	4	38.49	9	38.95	38.70	-5	9,979	-0.05%
2021/04/20	3	38.52	6	38.56	38.40	-3	9,815	-0.03%
2021/04/19	25	39.16	15	39.66	39.20	10	9,689	0.10%
2021/04/16	4	38.53	2	38.60	38.85	2	9,457	0.02%
2021/04/15	5	37.86	4	39.70	38.35	1	9,313	0.01%
2021/04/14	30	37.04	26	36.71	38.00	4	8,612	0.05%
2021/04/13	24	36.96	18	37.40	37.10	6	8,244	0.07%
2021/04/12	5	33.10	2.2	33.45	34.65	2.8	7,454	0.04%
2021/04/09	2	32.00	0	0.00	31.50	2	7,196	0.03%
2021/04/08	1	33.25	7.2	32.76	33.20	-6.2	7,070	-0.09%
2021/04/07	2	31.60	0	0.00	31.60	2	7,209	0.03%
2021/04/06	2	31.10	2	31.55	31.55	0	7,685	0.00%
2021/04/01	5	31.30	0	0.00	31.25	5	7,829	0.06%
2021/03/30	1.4	31.15	0	0.00	31.25	1.4	7,676	0.02%
2021/03/29	6	30.82	6	31.10	30.95	0	7,605	0.00%
2021/03/26	0	0.00	1	29.95	29.60	-1	7,504	-0.01%
2021/03/25	7	29.64	86	29.79	29.50	-79	7,414	-1.07%
2021/03/24	1	28.85	1	29.05	28.95	0	7,315	0.00%
2021/03/23	3	28.60	0	0.00	28.55	3	7,354	0.04%
2021/03/22	2	28.63	2	28.83	28.80	0	7,630	0.00%
2021/03/16	2	28.75	1	28.95	29.05	1	7,835	0.01%
2021/03/15	2	29.40	0	0.00	29.35	2	7,745	0.03%
2021/03/11	0	0.00	5	30.04	29.60	-5	7,688	-0.07%
2021/03/09	0	0.00	24	29.50	29.70	-24	7,508	-0.32%
2021/03/08	1	28.90	1	29.15	28.55	0	7,339	0.00%
2021/03/05	4	28.40	1	29.10	28.30	3	7,301	0.04%
2021/03/04	4	28.29	9	28.38	28.85	-5	7,205	-0.07%
2021/03/03	0	0.00	4	28.00	28.00	-4	7,040	-0.06%
2021/03/02	3	27.40	1	28.05	27.05	2	6,998	0.03%
2021/02/26	1	27.15	1	27.35	27.25	0	6,861	0.00%
2021/02/23	2	27.33	1	27.65	27.70	1	6,822	0.01%
2021/02/22	2	26.58	0	0.00	26.70	2	6,790	0.03%
2021/02/19	0	0.00	2	26.10	26.55	-2	6,848	-0.03%
2021/02/17	0	0.00	1	25.90	25.90	-1	7,305	-0.01%
2021/02/05	3	24.40	8	24.52	24.35	-5	7,916	-0.06%
2021/02/02	0	0.00	3	24.45	24.35	-3	8,079	-0.04%
2021/01/27	0	0.00	2	24.30	24.25	-2	8,241	-0.02%
2021/01/21	2	25.30	0	0.00	24.80	2	8,456	0.02%
2021/01/18	0	0.00	1	24.80	25.30	-1	8,876	-0.01%
2021/01/15	12	25.45	11	26.40	25.35	1	8,817	0.01%
2021/01/14	5	26.94	1	27.25	26.80	4	8,867	0.05%
2021/01/13	16	27.29	0	0.00	27.25	16	8,857	0.18%
2021/01/11	70	27.26	4	27.00	27.25	66	8,759	0.75%
2021/01/08	4	27.15	1	27.20	27.25	3	8,755	0.03%
2021/01/07	0	0.00	5	27.54	27.40	-5	8,663	-0.06%
2021/01/06	3	28.43	9	27.69	27.75	-6	8,579	-0.07%
2021/01/05	9	28.48	1	28.55	28.40	8	8,453	0.09%
2021/01/04	3	29.45	0	0.00	29.30	3	8,379	0.04%
2020/12/31	11	29.21	6	28.93	29.45	5	8,298	0.06%
2020/12/30	9	30.12	2	30.40	29.35	7	8,200	0.09%
2020/12/29	8	29.85	3	29.12	28.70	5	7,881	0.06%
2020/12/28	11	27.64	2	27.93	28.25	9	7,371	0.12%
2020/12/24	1	25.90	0	0.00	25.75	1	7,141	0.01%
2020/12/22	1	25.85	0	0.00	25.30	1	7,089	0.01%
2020/12/21	3	25.15	3	25.25	25.15	0	6,969	0.00%
2020/12/17	0	0.00	1	24.70	24.60	-1	6,958	-0.01%
2020/12/16	13	25.65	10	25.98	25.15	3	6,943	0.04%
2020/12/14	0	0.00	2	24.53	24.45	-2	6,631	-0.03%
2020/12/11	1	24.35	0	0.00	24.40	1	6,600	0.02%
2020/12/07	0	0.00	5	23.35	23.25	-5	6,757	-0.07%
2020/12/03	1	23.70	0	0.00	23.90	1	6,792	0.01%
2020/12/02	1	23.65	1	23.90	23.65	0	6,836	0.00%
2020/11/27	1	23.90	10	23.75	23.90	-9	6,816	-0.13%
2020/11/25	1	23.40	1	23.35	23.40	0	7,091	0.00%
2020/11/23	4	22.98	0	0.00	23.00	4	7,431	0.05%
2020/11/19	3	22.97	0	0.00	22.90	3	7,522	0.04%
2020/11/18	0	0.00	1	22.95	23.05	-1	7,638	-0.01%
2020/11/17	0	0.00	0.6	22.80	22.95	-0.6	7,594	-0.01%
2020/11/16	18	22.92	2	23.10	23.15	16	7,567	0.21%
2020/11/13	4.6	22.25	3	22.23	22.35	1.6	7,409	0.02%
2020/11/09	1	21.55	0	0.00	21.40	1	7,359	0.01%
2020/11/02	0	0.00	4	20.08	20.20	-4	7,115	-0.06%
2020/10/30	0	0.00	2	20.05	19.40	-2	7,023	-0.03%
2020/10/27	5	19.92	0	0.00	19.80	5	6,759	0.07%
2020/10/26	3	20.15	1	20.40	19.95	2	6,608	0.03%
2020/10/22	0	0.00	4	18.55	18.40	-4	6,198	-0.06%
2020/10/21	0	0.00	1	18.45	18.50	-1	6,011	-0.02%
2020/10/16	4	18.25	1	18.40	18.20	3	6,063	0.05%
2020/10/14	0	0.00	1	18.25	18.10	-1	6,046	-0.02%
2020/10/05	0	0.00	1	17.55	17.60	-1	6,372	-0.02%
2020/09/24	1	16.90	2	17.25	16.80	-1	6,488	-0.02%
2020/09/22	2	17.75	2	17.80	17.70	0	6,468	0.00%
2020/09/17	1	18.40	0	0.00	18.40	1	6,303	0.02%
2020/09/16	0	0.00	8	18.29	18.45	-8	6,297	-0.13%
2020/09/11	8	17.85	1	18.00	17.75	7	6,317	0.11%
2020/09/10	2	18.40	0	0.00	18.50	2	6,251	0.03%
2020/09/04	1	18.15	0	0.00	18.25	1	6,400	0.02%
2020/09/03	0	0.00	1	18.40	18.55	-1	6,331	-0.02%
2020/09/02	1	18.35	2	18.35	18.50	-1	6,273	-0.02%
2020/09/01	0	0.00	1	18.85	18.85	-1	6,185	-0.02%
2020/08/31	1	18.35	0	0.00	18.30	1	6,018	0.02%
2020/08/21	0	0.00	1	16.30	16.35	-1	5,186	-0.02%
2020/08/17	2	16.08	1	16.10	16.20	1	4,566	0.02%
2020/08/13	1	14.30	0	0.00	14.40	1	4,091	0.02%
2020/08/12	0	0.00	5	14.15	14.25	-5	3,998	-0.13%
2020/08/11	0	0.00	2	14.15	14.05	-2	4,020	-0.05%
2020/08/05	0	0.00	1	13.75	13.75	-1	4,015	-0.02%
2020/08/04	0	0.00	10	13.70	13.65	-10	4,047	-0.25%
2020/07/31	2	13.60	0	0.00	13.65	2	4,047	0.05%
2020/07/29	0	0.00	2	13.55	13.60	-2	4,046	-0.05%
2020/07/27	0	0.00	2	13.65	13.45	-2	4,044	-0.05%
2020/07/23	2	13.95	0	0.00	13.95	2	4,047	0.05%
2020/07/15	0	0.00	2	13.85	13.90	-2	3,856	-0.05%
2020/07/14	2	14.40	0	0.00	14.30	2	3,778	0.05%
2020/07/13	0	0.00	1	14.50	14.50	-1	3,660	-0.03%
2020/07/10	2	14.35	0	0.00	14.30	2	3,598	0.06%
2020/07/06	0	0.00	8	14.38	14.40	-8	3,547	-0.23%
2020/07/03	0	0.00	3	14.17	14.15	-3	3,505	-0.09%
2020/07/02	0	0.00	4	14.06	14.15	-4	3,476	-0.12%
2020/06/30	1	13.75	0	0.00	13.80	1	3,400	0.03%
2020/06/29	1	13.65	0	0.00	13.65	1	3,407	0.03%
2020/06/18	23	14.13	17	14.34	14.10	6	3,555	0.17%
2020/06/16	16	13.97	16	13.77	14.05	0	3,521	0.00%
2020/06/15	11	13.90	2	13.98	13.75	9	3,443	0.26%
2020/06/12	1	13.10	0	0.00	13.25	1	3,283	0.03%
2020/06/11	1	13.40	20	13.35	13.35	-19	3,343	-0.57%
2020/06/09	10	13.90	0	0.00	13.80	10	3,419	0.29%
2020/06/08	11	13.88	2	13.80	13.80	9	3,472	0.26%
2020/06/04	0	0.00	1	13.65	13.50	-1	3,484	-0.03%
2020/06/03	0	0.00	1	13.50	13.50	-1	3,518	-0.03%
2020/06/02	2	13.30	0	0.00	13.40	2	3,526	0.06%
2020/06/01	1	13.45	1	13.45	13.45	0	3,556	0.00%
2020/05/28	0	0.00	1	13.55	13.50	-1	3,609	-0.03%
2020/05/22	1	13.25	1	13.25	13.15	0	4,371	0.00%
2020/05/21	0	0.00	1	13.35	13.25	-1	4,477	-0.02%
2020/05/19	1	13.35	1	13.50	13.35	0	4,513	0.00%
2020/05/12	0	0.00	1	12.75	12.75	-1	4,431	-0.02%
2020/04/28	0	0.00	2	12.45	12.35	-2	5,002	-0.04%
2020/04/21	2	11.70	0	0.00	11.75	2	5,235	0.04%
2020/04/15	0	0.00	1	12.15	12.15	-1	5,116	-0.02%
2020/04/07	0	0.00	2	11.70	11.65	-2	5,006	-0.04%
2020/03/27	0	0.00	1	11.80	11.70	-1	4,981	-0.02%
2020/03/24	2	11.30	0	0.00	11.25	2	4,863	0.04%
2020/03/17	1	10.85	3	10.92	10.90	-2	4,632	-0.04%
2020/03/13	1	11.10	1	11.17	11.45	0	4,522	0.00%
2020/03/12	1	12.10	0	0.00	12.05	1	4,423	0.02%
2020/03/09	1	12.85	0	0.00	12.90	1	4,231	0.02%
2020/03/06	2	13.65	0	0.00	13.50	2	4,159	0.05%
2020/03/03	0	13.75	0	0.00	13.75	0	4,080	0.00%
2020/03/02	0	0.00	70	13.70	13.55	-70	4,019	-1.74%
2020/02/27	88	14.12	19	14.36	13.90	69	3,967	1.74%
2020/02/26	13	14.28	20	14.41	14.25	-7	3,662	-0.19%
2020/02/25	1	13.75	0	0.00	13.60	1	3,167	0.03%
2020/02/20	0	0.00	1	13.80	13.50	-1	3,030	-0.03%
2020/02/19	0	0.00	1	13.60	13.60	-1	3,032	-0.03%
2020/02/13	2	13.35	0	0.00	13.30	2	3,063	0.07%
2020/02/11	0	0.00	1	13.35	13.45	-1	3,005	-0.03%
2020/02/10	7	13.85	0	0.00	13.50	7	2,946	0.24%
2020/02/07	1	13.95	2	13.73	13.95	-1	2,774	-0.04%
2020/02/05	1	13.20	0	0.00	12.95	1	2,464	0.04%
2020/02/04	2	12.85	0	0.00	12.85	2	2,358	0.08%
2020/01/31	0	0.00	9	13.54	13.10	-9	2,287	-0.39%
2020/01/30	27	13.68	5	13.70	13.55	22	2,196	1.00%
2020/01/13	1	13.20	0	0.00	13.20	1	1,943	0.05%
2020/01/07	0	0.00	10	13.15	13.15	-10	1,972	-0.51%
2019/12/31	0	0.00	2	13.45	13.45	-2	1,869	-0.11%
2019/12/24	1	13.40	15	13.35	13.35	-14	1,777	-0.79%
2019/12/23	1	13.65	0	0.00	13.55	1	1,745	0.06%
2019/12/19	1	13.90	0	0.00	13.95	1	1,662	0.06%
2019/12/18	1	13.75	0	0.00	13.85	1	1,590	0.06%
2019/12/17	30	13.60	0	0.00	13.60	30	1,507	1.99%
2019/12/13	0	0.00	0.1	13.00	13.10	-0.1	1,379	-0.01%
2019/11/26	0	0.00	13	13.03	13.15	-13	1,259	-1.03%
2019/11/18	10	12.60	1	12.60	12.65	9	1,089	0.83%
2019/11/15	1	12.60	3	12.62	12.55	-2	1,050	-0.19%
2019/11/07	0	0.00	1	12.10	12.10	-1	939	-0.11%
2019/10/31	3	11.92	0	0.00	11.95	3	950	0.32%
2019/10/29	0	0.00	5	12.00	12.00	-5	961	-0.52%
2019/10/25	6	12.08	0	0.00	12.05	6	949	0.63%
2019/10/22	0	0.00	1	11.90	11.90	-1	903	-0.11%
2019/10/21	0	0.00	2	11.85	11.75	-2	904	-0.22%
2019/09/11	0	0.00	5	11.80	11.70	-5	1,429	-0.35%
2019/09/10	5	11.95	2	11.95	11.90	3	1,417	0.21%
2019/09/09	0	0.00	2	11.80	11.80	-2	1,394	-0.14%
2019/09/05	0	0.00	7	11.66	11.65	-7	1,382	-0.51%
2019/08/23	2	11.55	0	0.00	11.50	2	1,388	0.14%
2019/08/02	0	0.00	6	11.40	11.50	-6	1,401	-0.43%
2019/07/18	13	12.10	0	0.00	11.90	13	1,302	1.00%
2019/07/17	0	0.00	8	12.13	12.10	-8	1,284	-0.62%
2019/07/15	5	12.42	0	0.00	12.55	5	1,211	0.41%
2019/07/12	8	12.51	0	0.00	12.50	8	1,138	0.70%
2019/07/11	2	12.55	0	0.00	12.60	2	1,092	0.18%
2019/06/04	0	11.70	0	0.00	11.75	0	818	0.00%
2019/04/19	0	0.00	1	11.90	11.90	-1	956	-0.10%
2019/04/01	1	11.80	0	0.00	11.80	1	948	0.11%
2019/02/26	0	0.00	8	12.18	12.10	-8	971	-0.82%
2019/02/22	0	0.00	5	12.10	12.05	-5	948	-0.53%
2019/02/20	6	12.15	16	12.27	12.25	-10	924	-1.08%
2019/01/18	10	11.45	10	11.45	11.40	0	839	0.00%
2019/01/11	2	11.30	0	0.00	11.30	2	1,013	0.20%
2018/12/11	22	11.61	20	11.70	11.65	2	1,312	0.15%
2018/12/03	3	11.70	0	0.00	11.70	3	1,326	0.23%
2018/10/26	1	11.00	0	0.00	11.10	1	1,634	0.06%
2018/10/18	2	11.35	0	0.00	11.35	2	1,529	0.13%
2018/10/15	3	11.33	0	0.00	11.40	3	1,499	0.20%
2018/09/28	10	12.60	0	0.00	12.45	10	1,390	0.72%
2018/09/03	1	12.30	0	0.00	12.25	1	1,410	0.07%
2018/08/27	0	0.00	1	12.65	12.70	-1	1,457	-0.07%
2018/08/24	8	12.70	0	0.00	12.65	8	1,475	0.54%
2018/08/23	7	12.44	15	12.67	12.90	-8	1,459	-0.55%
2018/08/21	0.1	12.00	0	0.00	12.05	0.1	1,285	0.01%
2018/08/13	7	11.70	0	0.00	11.70	7	1,288	0.54%
2018/07/30	8	12.15	5	12.20	12.20	3	1,434	0.21%
2018/07/27	0	0.00	11	11.83	11.90	-11	1,397	-0.79%
2018/07/18	0	0.00	5	11.65	11.75	-5	1,521	-0.33%
2018/07/17	15	11.63	10	11.65	11.60	5	1,531	0.33%
2018/06/27	1	12.20	0	0.00	12.15	1	1,717	0.06%
2018/06/05	0	0.00	2	13.20	13.05	-2	2,024	-0.10%
2018/06/04	2	13.30	0	0.00	13.25	2	2,047	0.10%
2018/05/29	17	12.85	17	12.93	12.90	0	2,154	0.00%
2018/05/11	0	0.00	1	13.10	13.10	-1	3,232	-0.03%
2018/05/10	0.7	13.00	3	13.00	13.00	-2.3	3,263	-0.07%
2018/05/08	0	0.00	5	12.95	12.95	-5	3,377	-0.15%
2018/05/02	13	12.95	8	12.90	12.90	5	3,835	0.13%
2018/04/30	0	0.00	3	12.75	12.70	-3	3,839	-0.08%
2018/04/26	17	12.70	10	12.70	12.50	7	3,989	0.18%
2018/04/20	10	13.10	10	13.20	13.20	0	4,081	0.00%
2018/04/17	6	13.25	70	13.54	13.25	-64	4,177	-1.53%
2018/04/16	64	13.25	0	0.00	13.25	64	4,180	1.53%
2018/04/12	17	13.25	17	13.35	13.30	0	4,277	0.00%
2018/03/23	0	0.00	1	12.75	12.75	-1	5,498	-0.02%
2018/03/14	1	13.70	1	13.70	13.70	0	5,417	0.00%
2018/03/13	0	0.00	1	13.85	13.85	-1	5,405	-0.02%
2018/03/07	0	0.00	2	13.70	13.70	-2	5,343	-0.04%
2018/03/01	2	14.30	0	0.00	14.25	2	5,308	0.04%
2018/02/27	1	14.65	5	14.05	14.05	-4	5,335	-0.07%
2018/02/26	6	14.49	0	0.00	14.50	6	5,104	0.12%
2018/02/05	0	0.00	2	13.50	13.60	-2	5,105	-0.04%
2018/01/30	2	14.00	0	0.00	13.50	2	4,898	0.04%
2018/01/22	14	13.65	14	13.75	13.90	0	4,441	0.00%
2018/01/16	0	0.00	1	13.65	13.65	-1	4,234	-0.02%
2018/01/11	1	13.25	0	0.00	13.20	1	4,144	0.02%
2018/01/04	0	0.00	1	13.65	13.55	-1	3,908	-0.03%
2018/01/03	0	0.00	2	13.80	13.80	-2	3,879	-0.05%
2018/01/02	7	13.85	0	0.00	13.95	7	3,783	0.19%