上銀 (2049)-合庫-西台中券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
230.0
漲跌
▲1.0
漲幅
+0.44%
成交量
878張
產業
上市電機機械類股
947人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	230.50	230.00	-2	3,056	-0.07%
2024/11/20	2	228.00	0	0.00	229.00	2	3,063	0.07%
2024/11/18	1	227.50	0	0.00	226.00	1	3,088	0.03%
2024/11/14	1	231.00	0	0.00	231.00	1	3,051	0.03%
2024/11/13	3.1	230.79	2	236.00	238.00	1.1	3,036	0.03%
2024/11/12	6	246.42	2	254.00	246.50	4	2,928	0.14%
2024/11/11	1	252.50	6	252.50	252.00	-5	2,888	-0.17%
2024/11/08	2	251.00	1	250.50	253.50	1	2,905	0.03%
2024/11/07	11	250.69	17	252.94	253.50	-6	2,884	-0.21%
2024/11/06	2	243.98	1	243.00	242.50	1	2,768	0.04%
2024/11/05	0.1	242.00	1	242.50	242.50	-0.9	2,766	-0.03%
2024/11/01	0	0.00	1	231.50	236.00	-1	2,803	-0.04%
2024/10/30	1	236.50	2	236.00	236.50	-1	2,813	-0.04%
2024/10/29	0	0.00	0.1	235.50	235.00	-0.1	2,823	0.00%
2024/10/28	1	242.00	4	240.00	236.50	-3	2,805	-0.11%
2024/10/24	1	235.50	0	0.00	233.00	1	2,792	0.04%
2024/10/23	6.1	242.93	1	242.00	239.00	5.1	2,774	0.18%
2024/10/22	5	242.50	2	247.00	243.00	3	2,737	0.11%
2024/10/21	2	242.00	3	245.33	244.00	-1	2,725	-0.04%
2024/10/18	9	245.50	8	240.88	241.50	1	2,680	0.04%
2024/10/17	9.1	254.55	11	255.45	249.00	-1.9	2,559	-0.07%
2024/10/16	7	248.79	7.4	247.24	247.50	-0.4	2,368	-0.01%
2024/10/15	7	247.79	48	255.88	251.00	-41	2,299	-1.78%
2024/10/14	1	230.50	1	231.00	235.00	0	2,072	0.00%
2024/10/11	0	0.00	13.8	227.42	236.50	-13.8	2,027	-0.68%
2024/10/09	0.1	216.50	2.7	218.43	218.50	-2.6	1,917	-0.14%
2024/10/08	1.1	218.79	1.2	221.02	214.00	-0.1	2,006	0.00%
2024/10/07	10	219.00	1	221.00	219.00	9	1,989	0.45%
2024/10/04	1	216.50	11	218.41	216.50	-10	1,979	-0.51%
2024/10/01	8.4	213.15	1	214.50	214.50	7.4	2,000	0.37%
2024/09/30	3.2	218.45	1	214.50	214.00	2.2	1,988	0.11%
2024/09/27	0.2	222.83	6.3	221.80	220.50	-6.2	1,965	-0.31%
2024/09/26	2.1	211.52	1	211.50	211.00	1.1	1,889	0.06%
2024/09/25	0.2	216.00	13.6	216.65	216.00	-13.5	1,881	-0.71%
2024/09/24	1.2	205.11	0	0.00	205.00	1.2	1,842	0.06%
2024/09/23	0.2	206.67	0	0.00	204.50	0.2	1,836	0.01%
2024/09/20	0.2	208.25	0	0.00	205.00	0.2	1,834	0.01%
2024/09/19	0.1	208.00	15.2	208.30	212.00	-15.1	1,806	-0.84%
2024/09/18	0.1	205.00	0	0.00	203.00	0.1	1,785	0.01%
2024/09/16	0.1	202.50	0	0.00	202.50	0.1	1,805	0.01%
2024/09/13	0.1	203.50	2	204.50	203.50	-1.9	1,821	-0.10%
2024/09/12	0.1	201.00	0	202.50	202.50	0.1	1,851	0.00%
2024/09/11	0.2	199.50	3	198.67	198.00	-2.8	1,873	-0.15%
2024/09/10	11.3	194.88	0	0.00	195.00	11.3	1,881	0.60%
2024/09/09	1.3	195.12	0	0.00	195.00	1.3	1,907	0.07%
2024/09/06	1.3	200.58	0	0.00	200.00	1.3	1,918	0.07%
2024/09/05	0.6	204.50	0	0.00	200.50	0.6	1,931	0.03%
2024/09/04	1.2	201.24	0	0.00	199.50	1.2	1,971	0.06%
2024/09/03	1.3	211.32	2	212.50	210.50	-0.8	1,972	-0.04%
2024/09/02	2.1	212.98	0	0.00	211.00	2.1	2,000	0.10%
2024/08/30	2	215.00	3.5	214.57	216.00	-1.5	2,006	-0.07%
2024/08/29	1	209.00	0	0.00	211.00	1	2,024	0.05%
2024/08/28	7	213.71	7	216.50	211.00	0	2,034	0.00%
2024/08/27	0	0.00	2	211.75	212.50	-2	2,022	-0.10%
2024/08/23	2	208.50	0	0.00	209.00	2	2,046	0.10%
2024/08/21	0	0.00	5	212.00	210.00	-5	2,056	-0.24%
2024/08/20	0.3	210.00	0	0.00	208.50	0.3	2,054	0.01%
2024/08/19	0.5	207.50	1	207.50	205.50	-0.5	2,051	-0.02%
2024/08/16	0.5	202.71	0	0.00	202.50	0.5	2,047	0.02%
2024/08/15	1.1	202.32	1	200.00	201.00	0.1	2,042	0.00%
2024/08/14	7	203.71	0	0.00	202.50	7	2,027	0.35%
2024/08/13	2	204.00	12	206.00	206.50	-10	2,004	-0.50%
2024/08/12	1	202.00	0	0.00	201.00	1	2,002	0.05%
2024/08/09	0	0.00	1	203.50	198.50	-1	1,984	-0.05%
2024/08/08	1.1	194.86	0	0.00	195.00	1.1	1,984	0.06%
2024/08/07	2	198.50	1	198.50	198.00	1	2,058	0.05%
2024/08/06	3	189.82	0	0.00	190.50	3	2,066	0.15%
2024/08/05	13.1	195.06	2	196.00	193.00	11.1	2,041	0.54%
2024/08/02	5.4	205.70	5	211.00	203.50	0.4	2,006	0.02%
2024/08/01	7	206.00	0	0.00	211.00	7	1,999	0.35%
2024/07/30	2	199.00	0	0.00	202.50	2	1,978	0.10%
2024/07/29	0.1	201.50	0	0.00	199.50	0.1	1,980	0.01%
2024/07/26	5.3	205.46	0	0.00	205.00	5.3	1,956	0.27%
2024/07/23	5	209.02	0	0.00	209.50	5	1,964	0.26%
2024/07/22	3.1	208.52	4.1	208.03	208.00	-1	1,964	-0.05%
2024/07/19	2	215.00	0	0.00	212.50	2	1,972	0.10%
2024/07/18	6	217.58	0	0.00	217.00	6	2,001	0.30%
2024/07/17	1.2	218.09	1	220.00	217.00	0.2	2,019	0.01%
2024/07/16	5.2	219.95	1.1	220.05	217.00	4.1	2,029	0.20%
2024/07/15	0.1	227.50	0	0.00	224.00	0.1	2,082	0.00%
2024/07/12	0.4	227.84	4	226.25	225.00	-3.6	2,093	-0.17%
2024/07/11	3	225.83	2	225.50	224.00	1	2,103	0.05%
2024/07/10	4.1	227.16	20.2	226.49	227.00	-16.1	2,079	-0.77%
2024/07/09	6.1	212.69	0	0.00	211.50	6.1	2,001	0.31%
2024/07/08	5.2	218.13	0	0.00	215.00	5.2	2,001	0.26%
2024/07/05	6.1	217.76	4.6	215.09	217.00	1.4	2,001	0.07%
2024/07/03	2	206.50	0.5	207.00	206.50	1.5	2,014	0.08%
2024/07/02	2.1	206.55	0	0.00	207.50	2.1	2,048	0.10%
2024/07/01	3	210.33	20	211.00	208.00	-17	2,090	-0.81%
2024/06/28	0	0.00	1	212.00	213.00	-1	2,129	-0.05%
2024/06/25	1	207.00	0	0.00	207.00	1	2,464	0.04%
2024/06/24	2	209.75	0	0.00	208.50	2	2,693	0.07%
2024/06/21	1	209.50	0	0.00	209.50	1	2,922	0.03%
2024/06/20	1.1	209.05	0	0.00	209.50	1.1	3,055	0.04%
2024/06/19	1.1	205.66	1	205.50	205.00	0.1	3,077	0.00%
2024/06/18	0	0.00	0.1	209.00	209.00	-0.1	3,102	0.00%
2024/06/17	0.4	210.75	0	0.00	210.50	0.4	3,141	0.01%
2024/06/13	0.1	209.64	0	0.00	209.50	0.1	3,150	0.00%
2024/06/12	0	0.00	1	209.00	208.00	-1	3,132	-0.03%
2024/06/11	1.1	208.18	0	0.00	207.00	1.1	3,124	0.04%
2024/06/07	0.3	214.20	3	215.00	214.00	-2.8	3,081	-0.09%
2024/06/06	5.2	216.88	0	0.00	216.00	5.2	3,055	0.17%
2024/06/05	1	220.00	1	222.00	222.00	0	3,028	0.00%
2024/06/03	1	226.50	1	224.00	224.50	0	3,036	0.00%
2024/05/31	1	222.50	0	0.00	222.50	1	3,032	0.03%
2024/05/30	1.1	222.05	0	0.00	222.00	1.1	3,040	0.04%
2024/05/29	2	227.75	1	227.00	226.50	1	3,035	0.03%
2024/05/27	1.1	229.55	0	0.00	230.00	1.1	3,124	0.04%
2024/05/24	4	225.63	0	0.00	225.00	4	3,146	0.13%
2024/05/23	1	231.00	0	0.00	230.00	1	3,141	0.03%
2024/05/22	0.1	237.00	0	0.00	236.50	0.1	3,164	0.00%
2024/05/16	0	0.00	1	236.00	237.00	-1	3,467	-0.03%
2024/05/15	0	0.00	1	236.00	231.50	-1	3,474	-0.03%
2024/05/14	2	231.00	0	0.00	233.00	2	3,461	0.06%
2024/05/13	2	229.00	2	230.50	235.00	0	3,439	0.00%
2024/05/07	0	0.00	1	236.50	236.50	-1	3,309	-0.03%
2024/05/06	0.1	231.00	0	232.50	231.50	0.1	3,292	0.00%
2024/05/03	0	234.00	1.1	231.18	229.50	-1.1	3,285	-0.03%
2024/04/30	2	233.00	0	0.00	231.50	2	3,271	0.06%
2024/04/29	30	228.50	0	0.00	233.00	30	3,272	0.92%
2024/04/25	1	230.50	0	0.00	230.50	1	3,249	0.03%
2024/04/24	1	238.00	1	241.50	240.00	0	3,229	0.00%
2024/04/22	0	0.00	0	225.50	226.50	0	3,181	0.00%
2024/04/19	0	0.00	2.1	224.98	228.50	-2.1	3,153	-0.07%
2024/04/17	2	235.25	0.1	237.00	234.00	2	3,037	0.06%
2024/04/16	20	238.50	1	242.00	237.50	19	3,001	0.63%
2024/04/15	1.1	245.43	2	247.50	244.00	-1	2,982	-0.03%
2024/04/12	4.1	253.05	0	0.00	253.00	4.1	2,947	0.14%
2024/04/11	7	254.14	1	255.00	254.50	6	2,938	0.20%
2024/04/08	0.1	263.00	0	265.00	263.50	0	2,845	0.00%
2024/04/03	1	268.50	2.1	269.99	269.50	-1.1	2,811	-0.04%
2024/04/02	0.1	273.30	0.3	274.86	275.50	-0.2	2,763	-0.01%
2024/04/01	4.4	275.48	1.2	275.32	275.00	3.2	2,716	0.12%
2024/03/29	0.1	276.00	2.1	275.21	275.50	-2	2,630	-0.08%
2024/03/28	7.3	283.45	7.3	282.41	279.00	0	2,585	0.00%
2024/03/27	7.3	269.83	12.3	277.16	284.00	-5	2,397	-0.21%
2024/03/26	10.2	274.16	2	266.50	258.50	8.2	2,190	0.37%
2024/03/25	4	262.00	24	263.85	272.50	-20	1,981	-1.01%
2024/03/21	2	250.00	2.1	257.57	251.00	-0.1	1,796	-0.01%
2024/03/20	3	251.17	4	252.25	248.50	-1	1,776	-0.06%
2024/03/13	0	0.00	1	240.50	237.00	-1	1,682	-0.06%
2024/03/12	1	241.50	0	0.00	241.00	1	1,686	0.06%
2024/03/11	1	237.00	1	240.50	241.00	0	1,693	0.00%
2024/03/08	0	0.00	2	242.00	237.50	-2	1,685	-0.12%
2024/03/07	0	0.00	2	238.00	235.00	-2	1,653	-0.12%
2024/03/06	6	232.50	0	0.00	231.00	6	1,626	0.37%
2024/03/05	19	235.71	1	236.00	235.00	18	1,631	1.10%
2024/03/01	0.8	239.00	1	238.50	238.00	-0.2	1,619	-0.01%
2024/02/27	7	258.14	6	255.58	254.50	1	1,592	0.06%
2024/02/23	3	261.17	2	255.00	255.00	1	1,610	0.06%
2024/02/22	1	257.50	0	0.00	257.50	1	1,578	0.06%
2024/02/20	1.2	260.42	4	261.25	256.50	-2.8	1,486	-0.19%
2024/02/19	2	228.00	3.5	243.21	243.00	-1.5	1,347	-0.11%
2024/02/16	0	0.00	0.3	229.50	231.00	-0.3	1,267	-0.03%
2024/02/15	0.1	217.78	8	217.50	219.00	-7.9	1,243	-0.64%
2024/02/02	1	222.00	2	222.00	219.50	-1	1,244	-0.08%
2024/02/01	0	220.50	2	221.75	221.50	-2	1,241	-0.16%
2024/01/25	0	0.00	0.1	216.00	214.50	-0.1	1,241	0.00%
2024/01/22	0	0.00	1	221.50	220.00	-1	1,218	-0.08%
2024/01/18	1	213.00	0	0.00	212.00	1	1,205	0.08%
2024/01/17	1	216.00	0	0.00	213.00	1	1,201	0.08%
2024/01/15	2	226.00	0	0.00	225.50	2	1,147	0.17%
2023/12/29	1	235.00	0	0.00	235.00	1	1,111	0.09%
2023/12/28	1	234.50	0	0.00	234.50	1	1,111	0.09%
2023/12/27	1	237.00	0	0.00	237.50	1	1,113	0.09%
2023/12/22	0	0.00	0	233.50	233.50	0	1,099	0.00%
2023/12/21	0	0.00	0.1	231.50	232.00	-0.1	1,077	-0.01%
2023/12/20	0	0.00	19	230.68	231.00	-19	1,052	-1.80%
2023/12/19	1	221.50	9	222.00	222.00	-8	1,029	-0.78%
2023/12/14	0	0.00	1	225.00	225.50	-1	991	-0.10%
2023/12/12	1	220.00	0	0.00	220.50	1	998	0.10%
2023/12/11	0	0.00	1	227.00	224.50	-1	1,000	-0.10%
2023/12/07	0.6	219.50	0	0.00	219.00	0.6	999	0.06%
2023/12/06	1	222.00	0	0.00	223.00	1	980	0.10%
2023/12/04	0	0.00	1	229.50	228.50	-1	965	-0.10%
2023/12/01	1	227.00	0	0.00	227.50	1	967	0.10%
2023/11/30	0.1	229.00	0	0.00	228.50	0.1	965	0.01%
2023/11/29	0.1	231.00	2	230.75	230.50	-1.9	956	-0.20%
2023/11/28	1.1	228.05	2	229.50	227.50	-0.9	937	-0.10%
2023/11/27	0.1	227.00	0	0.00	226.50	0.1	942	0.01%
2023/11/24	0.3	231.50	2	227.75	232.00	-1.7	921	-0.19%
2023/11/20	0.1	211.50	0.2	211.50	213.50	-0.1	777	-0.01%
2023/11/17	0	0.00	0.3	210.50	210.50	-0.3	777	-0.04%
2023/11/16	0.5	210.50	0	210.50	209.00	0.5	776	0.06%
2023/11/14	0.5	209.50	1	210.50	210.00	-0.5	758	-0.07%
2023/11/13	0	0.00	3.1	210.16	211.00	-3.1	762	-0.41%
2023/11/10	0	0.00	1	207.00	207.50	-1	755	-0.13%
2023/11/09	1	206.50	5	207.00	207.50	-4	773	-0.52%
2023/11/08	0.2	206.00	0	206.00	205.50	0.2	813	0.03%
2023/11/07	0.1	204.00	0	0.00	204.00	0.1	840	0.01%
2023/11/06	0	0.00	6	207.00	206.00	-6	854	-0.70%
2023/11/03	0	0.00	1	200.00	201.00	-1	851	-0.12%
2023/11/01	0.1	195.50	0	0.00	196.00	0.1	876	0.01%
2023/10/31	0	0.00	1	195.50	195.50	-1	908	-0.11%
2023/10/30	0.1	200.00	0	0.00	198.00	0.1	922	0.01%
2023/10/27	1	198.50	0	0.00	197.50	1	936	0.11%
2023/10/26	1.1	201.47	0	0.00	198.50	1.1	958	0.11%
2023/10/25	0.1	206.00	1.3	205.70	204.00	-1.3	957	-0.13%
2023/10/24	0.1	201.00	0	0.00	200.00	0.1	969	0.01%
2023/10/20	1	201.01	0	0.00	201.00	1	1,001	0.10%
2023/10/19	0.1	204.00	0	0.00	203.00	0.1	1,014	0.01%
2023/10/18	0.1	207.00	0	0.00	207.00	0.1	1,018	0.00%
2023/10/16	0.2	206.67	0	0.00	206.50	0.2	1,053	0.01%
2023/10/06	0	0.00	0.2	203.00	202.00	-0.2	1,091	-0.02%
2023/10/04	0.5	200.50	0	0.00	200.00	0.5	1,109	0.05%
2023/10/02	0.1	208.50	0.5	208.18	209.00	-0.5	1,153	-0.04%
2023/09/28	0.1	204.00	0	0.00	203.50	0.1	1,193	0.01%
2023/09/27	1	205.50	0	0.00	207.50	1	1,219	0.08%
2023/09/26	0.2	204.50	1	204.00	204.50	-0.8	1,227	-0.07%
2023/09/25	0.2	207.50	0.3	207.00	208.50	-0.1	1,230	-0.01%
2023/09/20	1	204.00	0	0.00	204.50	1	1,258	0.08%
2023/09/18	0.1	207.50	0.2	207.00	206.50	-0.2	1,277	-0.01%
2023/09/15	0.1	207.50	0	0.00	209.00	0.1	1,286	0.00%
2023/09/14	0	0.00	1	207.50	206.00	-1	1,269	-0.08%
2023/09/13	0	206.00	0	0.00	205.00	0	1,281	0.00%
2023/09/12	2	200.50	2	202.50	202.00	0	1,339	0.00%
2023/09/08	0	199.50	0	0.00	200.50	0	1,413	0.00%
2023/09/07	3	198.17	0	0.00	198.50	3	1,421	0.21%
2023/08/31	1	204.02	1	204.99	205.00	0	1,417	0.00%
2023/08/30	0	0.00	0.5	201.00	200.50	-0.5	1,404	-0.04%
2023/08/25	0.9	197.00	0	0.00	195.50	0.9	1,444	0.06%
2023/08/21	0	0.00	1	199.50	197.50	-1	1,463	-0.07%
2023/08/18	0	0.00	1	197.50	197.50	-1	1,465	-0.07%
2023/08/14	2.1	189.00	5	188.50	190.00	-3	1,454	-0.20%
2023/08/11	2	195.73	0	0.00	196.00	2	1,430	0.14%
2023/08/10	0	0.00	2	202.50	201.50	-2	1,410	-0.14%
2023/08/09	0	0.00	1	203.99	204.50	-1	1,399	-0.07%
2023/08/04	1	210.50	0	0.00	208.50	1	1,418	0.07%
2023/08/02	0.1	214.00	0	0.00	212.00	0.1	1,396	0.01%
2023/08/01	0	0.00	1.1	217.00	216.00	-1.1	1,387	-0.08%
2023/07/31	0	212.50	1	212.00	211.00	-1	1,381	-0.07%
2023/07/27	1	220.00	1	218.50	219.00	0	1,382	0.00%
2023/07/26	3	211.67	1	212.00	211.00	2	1,372	0.15%
2023/07/24	1.4	213.50	0	0.00	212.50	1.4	1,373	0.10%
2023/07/21	0	0.00	1	216.50	216.00	-1	1,374	-0.07%
2023/07/20	0	217.00	0	0.00	216.00	0	1,394	0.00%
2023/07/19	1	214.00	0	0.00	214.50	1	1,404	0.07%
2023/07/18	2.3	215.13	0	0.00	215.50	2.3	1,417	0.16%
2023/07/17	1	217.00	0	0.00	218.00	1	1,416	0.07%
2023/07/14	2	220.75	0	0.00	221.00	2	1,398	0.14%
2023/07/13	3.2	222.72	0	0.00	221.00	3.2	1,405	0.23%
2023/07/10	0	219.17	0	0.00	217.00	0	1,431	0.00%
2023/07/07	1.4	217.05	0	0.00	214.00	1.4	1,441	0.10%
2023/07/06	2.1	225.36	2	222.50	221.00	0.1	1,455	0.01%
2023/07/05	0	232.00	0	0.00	230.00	0	1,435	0.00%
2023/07/03	2	237.00	2	238.25	238.00	0	1,438	0.00%
2023/06/29	1	238.00	0	0.00	239.50	1	1,457	0.07%
2023/06/28	1	242.50	1	247.00	242.50	0	1,465	0.00%
2023/06/26	0	0.00	1	247.00	246.50	-1	1,486	-0.07%
2023/06/21	0	0.00	2	249.50	249.50	-2	1,477	-0.14%
2023/06/20	0	243.00	0	0.00	243.50	0	1,485	0.00%
2023/06/19	2	249.25	0	0.00	245.00	2	1,498	0.13%
2023/06/15	0	0.00	46.3	249.11	251.00	-46.3	1,459	-3.17%
2023/06/14	0	0.00	1	237.47	237.50	-1	1,464	-0.07%
2023/06/13	1	236.50	1	237.00	236.50	0	1,488	0.00%
2023/06/12	1	234.50	0	0.00	236.00	1	1,528	0.07%
2023/06/09	2	232.25	0	0.00	232.00	2	1,535	0.13%
2023/06/05	0	237.50	0.1	236.50	238.00	-0.1	1,741	-0.01%
2023/06/02	0	235.50	0	0.00	234.00	0	1,889	0.00%
2023/05/30	0	238.50	0	0.00	238.00	0	1,937	0.00%
2023/05/26	0	234.00	0	0.00	232.00	0	2,118	0.00%
2023/05/25	1	236.00	1	234.50	234.50	0	2,151	0.00%
2023/05/23	1	240.00	1	240.50	240.00	0	2,339	0.00%
2023/05/19	1	238.00	0	0.00	238.00	1	2,388	0.04%
2023/05/18	4	239.26	1.1	238.64	239.00	2.9	2,437	0.12%
2023/05/17	1	235.50	4.1	238.00	237.50	-3.1	2,450	-0.13%
2023/05/12	2	233.00	1	232.00	228.00	1	2,622	0.04%
2023/05/11	2	233.00	1	232.00	232.00	1	2,656	0.04%
2023/05/10	0.1	229.00	0	0.00	228.50	0.1	2,752	0.00%
2023/05/08	5.1	233.51	5	232.00	233.00	0.1	2,815	0.00%
2023/05/03	10	229.50	0	0.00	229.50	10	2,972	0.34%
2023/05/02	0	0.00	2	236.00	235.00	-2	3,091	-0.06%
2023/04/27	0.1	230.50	1	230.00	230.50	-0.9	3,244	-0.03%
2023/04/26	1.1	229.59	2	229.25	231.00	-0.9	3,257	-0.03%
2023/04/25	18.1	234.32	7	230.00	229.50	11.1	3,247	0.34%
2023/04/21	11.2	239.27	1	237.50	238.00	10.2	3,216	0.32%
2023/04/20	12.1	245.77	0	0.00	244.00	12.1	3,196	0.38%
2023/04/19	0.1	252.00	0	0.00	251.50	0.1	3,212	0.00%
2023/04/17	1	257.50	0	0.00	257.00	1	3,203	0.03%
2023/04/13	0.1	262.00	2	262.00	261.00	-1.9	3,175	-0.06%
2023/04/12	0	0.00	2	261.50	261.50	-2	3,166	-0.06%
2023/04/11	0	260.50	2.1	257.86	260.50	-2.1	3,146	-0.07%
2023/04/10	0.1	253.50	1	254.00	254.00	-1	3,086	-0.03%
2023/04/07	0	249.75	5.1	250.90	251.00	-5.1	3,062	-0.17%
2023/04/06	5.1	246.19	1	247.50	244.50	4.1	3,036	0.14%
2023/03/31	1	251.00	4	250.63	250.50	-3	3,011	-0.10%
2023/03/30	10	244.25	12	245.83	245.50	-2	2,985	-0.07%
2023/03/29	1	244.00	0	0.00	243.50	1	2,972	0.03%
2023/03/28	8.1	244.62	7	244.00	244.00	1.1	2,955	0.04%
2023/03/24	0	249.50	0	0.00	250.00	0	2,951	0.00%
2023/03/23	3.1	246.60	0	0.00	248.00	3.1	2,954	0.11%
2023/03/22	1	252.50	1	251.50	251.50	0	2,951	0.00%
2023/03/21	1	253.50	0	0.00	252.50	1	2,939	0.03%
2023/03/20	0	0.00	1	253.50	253.00	-1	2,910	-0.03%
2023/03/17	2	249.50	18.2	249.43	252.50	-16.2	2,895	-0.56%
2023/03/16	1	245.00	4	245.00	245.00	-3	2,830	-0.11%
2023/03/15	2	246.00	2	248.50	248.50	0	2,824	0.00%
2023/03/14	16.1	240.97	0	0.00	241.50	16.1	2,788	0.58%
2023/03/13	1	242.56	1	240.50	244.00	0	2,772	0.00%
2023/03/10	0.1	247.50	0	0.00	247.00	0.1	2,745	0.00%
2023/03/09	16	258.62	13	256.46	255.00	3	2,758	0.11%
2023/03/08	10.1	267.44	8	265.06	261.50	2.1	2,725	0.08%
2023/03/07	2.1	266.05	14	267.57	263.00	-11.9	2,627	-0.45%
2023/03/06	5	249.00	5	251.00	249.00	0	2,480	0.00%
2023/03/03	11	248.55	11	247.00	246.50	0	2,458	0.00%
2023/03/02	9	248.22	12	248.00	249.50	-3	2,447	-0.12%
2023/03/01	10	250.40	7	249.50	248.00	3	2,420	0.12%
2023/02/24	5	242.00	20	250.98	251.00	-15	2,316	-0.65%
2023/02/23	3	243.50	0	0.00	245.00	3	2,245	0.13%
2023/02/22	1	246.50	6	247.42	247.00	-5	2,207	-0.23%
2023/02/21	8	247.94	19	249.95	247.50	-11	2,155	-0.51%
2023/02/20	12	237.21	7	235.00	236.00	5	2,032	0.25%
2023/02/17	6	230.83	5	236.00	237.50	1	2,017	0.05%
2023/02/16	0	0.00	3	233.00	232.00	-3	1,997	-0.15%
2023/02/15	5	239.50	3	239.17	238.00	2	1,968	0.10%
2023/02/14	3	244.17	0	0.00	241.00	3	1,946	0.15%
2023/02/13	3	238.17	2	242.50	241.50	1	1,888	0.05%
2023/02/10	3.1	237.84	0	0.00	237.00	3.1	1,844	0.17%
2023/02/09	3.1	247.34	1	246.50	246.00	2.1	1,784	0.11%
2023/02/08	3	240.67	22.6	240.93	246.50	-19.6	1,736	-1.13%
2023/02/07	2	233.50	1	231.00	232.00	1	1,613	0.06%
2023/02/06	1	230.00	0	0.00	230.00	1	1,575	0.06%
2023/02/03	6	230.00	16	230.66	229.50	-10	1,557	-0.64%
2023/02/02	8	228.50	4	233.00	231.50	4	1,524	0.26%
2023/02/01	4	227.00	6	223.00	225.00	-2	1,452	-0.14%
2023/01/30	1	215.00	9	217.33	221.50	-8	1,263	-0.63%
2023/01/17	2	199.00	1	200.50	201.50	1	1,166	0.09%
2023/01/16	0	0.00	6	192.08	193.50	-6	1,124	-0.53%
2023/01/13	1	186.00	0	0.00	188.00	1	1,121	0.09%
2023/01/10	0	0.00	5	188.50	190.00	-5	1,174	-0.43%
2023/01/09	0	0.00	1	191.50	192.00	-1	1,176	-0.08%
2023/01/03	2	181.00	0	0.00	181.00	2	1,242	0.16%
2022/12/30	2	182.00	3	183.83	182.50	-1	1,247	-0.08%
2022/12/29	1	179.50	0	0.00	180.00	1	1,240	0.08%
2022/12/28	0	0.00	4	183.00	183.00	-4	1,253	-0.32%
2022/12/27	2	183.25	1	183.50	183.50	1	1,265	0.08%
2022/12/26	1	183.00	1	181.00	181.00	0	1,271	0.00%
2022/12/23	1	179.50	1	180.00	180.00	0	1,279	0.00%
2022/12/16	1	184.00	2	187.00	190.50	-1	1,359	-0.07%
2022/12/15	4	187.25	0	0.00	187.00	4	1,343	0.30%
2022/12/14	0	0.00	1	186.00	189.00	-1	1,341	-0.07%
2022/12/13	0	0.00	2	185.50	183.00	-2	1,331	-0.15%
2022/12/09	1	184.50	1	186.00	186.00	0	1,348	0.00%
2022/12/08	1	184.00	1	182.00	182.00	0	1,345	0.00%
2022/12/07	0	0.00	1	184.50	184.00	-1	1,362	-0.07%
2022/12/02	4	191.88	0	0.00	192.00	4	1,360	0.29%
2022/12/01	1	192.50	2.1	192.68	193.00	-1.1	1,390	-0.08%
2022/11/28	1	182.00	2	183.00	183.50	-1	1,388	-0.07%
2022/11/24	1	186.00	1	185.50	186.50	0	1,476	0.00%
2022/11/22	1	181.00	1	180.50	181.50	0	1,503	0.00%
2022/11/21	1	182.50	0	0.00	180.50	1	1,509	0.07%
2022/11/18	1	179.50	0	0.00	179.50	1	1,527	0.07%
2022/11/17	1	181.50	0	0.00	182.00	1	1,573	0.06%
2022/11/16	1	184.50	0	0.00	184.50	1	1,584	0.06%
2022/11/15	1	183.00	0	0.00	183.00	1	1,584	0.06%
2022/11/10	1	175.00	1	175.50	176.00	0	1,609	0.00%
2022/11/04	0	0.00	0.1	174.00	173.50	-0.1	1,774	0.00%
2022/11/01	0	0.00	1	168.00	169.00	-1	1,823	-0.05%
2022/10/31	2	166.25	2	166.25	166.00	0	1,850	0.00%
2022/10/27	0	0.00	1	164.00	164.50	-1	1,884	-0.05%
2022/10/26	1	161.00	0	0.00	161.00	1	1,902	0.05%
2022/10/25	1	161.50	0	0.00	159.50	1	1,945	0.05%
2022/10/24	0	0.00	1	163.50	163.00	-1	1,975	-0.05%
2022/10/21	1	161.00	0	0.00	158.00	1	1,979	0.05%
2022/10/20	1	162.00	0	0.00	166.50	1	1,978	0.05%
2022/10/18	0	0.00	2	166.50	166.50	-2	2,064	-0.10%
2022/10/14	3	163.17	1	161.00	161.00	2	2,085	0.10%
2022/10/13	1	158.00	1	160.50	159.00	0	2,105	0.00%
2022/10/12	2	162.50	0	0.00	162.00	2	2,095	0.10%
2022/10/11	0.1	168.00	0	0.00	161.00	0.1	2,098	0.00%
2022/10/06	1	179.50	1	179.50	179.50	0	2,085	0.00%
2022/10/05	0	0.00	2	181.50	179.00	-2	2,128	-0.09%
2022/09/30	2	175.75	0	0.00	177.00	2	2,255	0.09%
2022/09/29	2	176.50	0	0.00	176.00	2	2,349	0.09%
2022/09/28	0	0.00	2	175.75	173.50	-2	2,426	-0.08%
2022/09/26	3	181.50	1	182.00	179.50	2	2,455	0.08%
2022/09/23	3	189.33	1	188.50	188.50	2	2,484	0.08%
2022/09/22	1	187.00	1	190.00	190.00	0	2,541	0.00%
2022/09/20	15	191.50	0	0.00	190.50	15	2,633	0.57%
2022/09/19	0	0.00	0.3	193.00	192.50	-0.3	2,711	-0.01%
2022/09/16	0.3	195.50	0	0.00	196.00	0.3	2,780	0.01%
2022/09/15	0	0.00	1	194.00	196.50	-1	2,842	-0.04%
2022/09/14	1	192.00	3	191.50	194.00	-2	2,925	-0.07%
2022/09/13	1	200.50	0	0.00	198.50	1	2,995	0.03%
2022/09/12	1	198.50	0	0.00	197.50	1	3,048	0.03%
2022/09/08	2	195.50	1	193.50	196.00	1	3,177	0.03%
2022/09/07	0.1	187.50	1	189.50	191.00	-0.9	3,218	-0.03%
2022/09/06	2	192.25	2	193.75	191.50	0	3,223	0.00%
2022/09/05	1	195.50	1	195.50	195.00	0	3,286	0.00%
2022/09/02	2	199.25	1	199.50	198.00	1	3,339	0.03%
2022/09/01	0	0.00	1	201.50	199.00	-1	3,370	-0.03%
2022/08/31	1	207.50	1	205.50	207.50	0	3,420	0.00%
2022/08/30	1	208.50	1	209.50	209.50	0	3,511	0.00%
2022/08/29	2	209.25	0	0.00	208.00	2	3,636	0.05%
2022/08/26	3.2	218.16	1	217.00	217.00	2.2	3,711	0.06%
2022/08/25	7	216.14	4	216.13	218.00	3	3,904	0.08%
2022/08/24	3	219.17	1	216.50	216.50	2	4,043	0.05%
2022/08/22	0	0.00	4	216.63	216.00	-4	4,548	-0.09%
2022/08/19	0	0.00	2	220.00	219.50	-2	4,569	-0.04%
2022/08/16	0	0.00	1	216.00	216.00	-1	4,623	-0.02%
2022/08/15	2	215.25	2	215.00	217.50	0	4,580	0.00%
2022/08/12	4	210.13	29	207.66	210.50	-25	4,545	-0.55%
2022/08/09	1.2	209.09	0	0.00	209.00	1.2	4,530	0.03%
2022/08/05	2	209.00	0	0.00	210.00	2	4,542	0.04%
2022/08/02	0	0.00	23	209.07	210.50	-23	4,559	-0.50%
2022/08/01	0.4	212.25	2	211.75	214.00	-1.6	4,554	-0.04%
2022/07/29	3.2	215.94	1	216.00	215.50	2.2	4,514	0.05%
2022/07/28	1	220.50	2	218.25	219.00	-1	4,472	-0.02%
2022/07/27	1	215.00	1	217.50	217.50	0	4,446	0.00%
2022/07/26	1	214.01	0	0.00	214.00	1	4,428	0.02%
2022/07/25	21.2	219.18	0	0.00	218.50	21.2	4,404	0.48%
2022/07/22	4	232.63	0.2	236.00	231.00	3.8	4,303	0.09%
2022/07/21	0	0.00	4.2	228.52	229.00	-4.2	4,295	-0.10%
2022/07/20	26	229.81	20	226.00	227.00	6	4,282	0.14%
2022/07/18	5	227.30	4	227.88	229.50	1	4,265	0.02%
2022/07/15	1	221.00	0	0.00	223.00	1	4,244	0.02%
2022/07/14	1	222.00	1	221.50	222.50	0	4,240	0.00%
2022/07/12	38.2	213.97	0	0.00	212.50	38.2	4,188	0.91%
2022/07/11	2	233.00	0	0.00	229.50	2	4,144	0.05%
2022/07/08	10	239.35	0	0.00	238.50	10	4,111	0.24%
2022/07/07	3	223.00	3	226.00	226.50	0	4,061	0.00%
2022/07/06	1	219.50	1	221.00	221.00	0	3,985	0.00%
2022/07/01	1	241.00	2	228.00	228.00	-1	3,897	-0.03%
2022/06/30	0	240.00	20	242.83	238.50	-20	3,875	-0.52%
2022/06/29	1	248.50	1	251.00	251.00	0	3,829	0.00%
2022/06/28	0.3	253.50	0	0.00	251.50	0.3	3,805	0.01%
2022/06/27	0	0.00	0.1	257.50	257.50	-0.1	3,782	0.00%
2022/06/24	0.2	246.00	0	0.00	248.00	0.2	3,708	0.01%
2022/06/23	2	239.00	1	241.00	241.00	1	3,667	0.03%
2022/06/22	9.1	241.63	0	0.00	237.50	9.1	3,603	0.25%
2022/06/21	25.1	240.76	2	243.00	243.50	23.1	3,529	0.65%
2022/06/17	1	239.50	0	0.00	242.00	1	3,409	0.03%
2022/06/16	2	254.75	8	255.81	252.00	-6	3,305	-0.18%
2022/06/15	1	250.50	1	251.50	251.50	0	3,269	0.00%
2022/06/13	3	253.00	2.4	251.47	251.50	0.6	3,170	0.02%
2022/06/10	0	0.00	4	263.38	262.50	-4	3,118	-0.13%
2022/06/09	4	268.25	4	264.75	267.00	0	3,071	0.00%
2022/06/08	4	260.38	5	263.70	268.00	-1	2,986	-0.03%
2022/06/07	1.3	255.77	5	261.00	261.50	-3.7	2,878	-0.13%
2022/06/06	13	251.88	5	252.40	251.00	8	2,759	0.29%
2022/06/02	12.4	249.40	12	250.25	250.00	0.4	2,683	0.01%
2022/06/01	0	0.00	2.2	234.71	247.50	-2.2	2,507	-0.09%
2022/05/31	5	225.60	0	0.00	225.00	5	2,368	0.21%
2022/05/30	2.2	221.84	2	226.50	227.50	0.2	1,888	0.01%
2022/05/26	29	210.95	6	212.25	212.50	23	1,861	1.24%
2022/05/25	2	210.25	0	0.00	214.50	2	1,829	0.11%
2022/05/23	1	220.00	0	0.00	216.00	1	1,782	0.06%
2022/05/18	1	225.00	0.4	224.00	223.00	0.6	1,742	0.03%
2022/05/16	0	0.00	3	218.33	221.50	-3	1,679	-0.18%
2022/05/13	0.2	216.50	1	216.00	216.00	-0.8	1,664	-0.05%
2022/05/11	1	232.51	0	0.00	235.00	1	1,579	0.06%
2022/05/10	0	0.00	2	230.50	231.50	-2	1,585	-0.13%
2022/05/09	7	231.00	0	0.00	234.00	7	1,571	0.45%
2022/05/05	1	227.50	0	0.00	229.00	1	1,556	0.06%
2022/04/29	1	221.50	0	0.00	220.50	1	1,589	0.06%
2022/04/27	0.4	211.75	0	0.00	215.00	0.4	1,611	0.02%
2022/04/20	0	0.00	1	225.00	224.50	-1	1,604	-0.06%
2022/04/19	0.1	225.50	0	0.00	223.00	0.1	1,602	0.01%
2022/04/14	0	233.50	0	0.00	231.50	0	1,676	0.00%
2022/04/11	2	229.75	0	0.00	229.00	2	1,712	0.12%
2022/04/06	0	0.00	0.1	239.00	240.00	-0.1	1,673	-0.01%
2022/03/31	0.1	241.88	0	0.00	240.00	0.1	1,674	0.01%
2022/03/29	2	243.00	0	0.00	239.50	2	1,645	0.12%
2022/03/25	1	242.00	0	0.00	242.00	1	1,604	0.06%
2022/03/23	1.1	250.65	0	0.00	250.00	1.1	1,602	0.07%
2022/03/21	0.1	257.00	0	0.00	251.00	0.1	1,576	0.01%
2022/03/18	0	0.00	1	257.50	257.00	-1	1,555	-0.06%
2022/03/17	0.2	260.00	0	0.00	260.50	0.2	1,535	0.01%
2022/03/15	4	257.63	1	256.00	256.00	3	1,519	0.20%
2022/03/14	3	258.50	1	256.50	256.50	2	1,518	0.13%
2022/03/11	2	256.00	1	257.50	257.50	1	1,523	0.07%
2022/03/10	1	247.50	2	249.50	250.50	-1	1,508	-0.07%
2022/03/09	0	0.00	0.1	239.00	237.50	-0.1	1,491	-0.01%
2022/03/07	0	0.00	2	247.50	248.00	-2	1,453	-0.14%
2022/03/04	1.2	256.71	0	0.00	255.00	1.2	1,471	0.08%
2022/03/03	0	0.00	0.1	261.50	261.50	-0.1	1,450	-0.01%
2022/03/02	1.1	254.98	0	0.00	255.50	1.1	1,441	0.07%
2022/02/25	0	0.00	1	268.00	264.50	-1	1,375	-0.07%
2022/02/24	0	0.00	2	272.00	268.00	-2	1,375	-0.15%
2022/02/22	2	272.50	0	0.00	273.00	2	1,385	0.14%
2022/02/21	0	0.00	2	280.50	281.50	-2	1,397	-0.14%
2022/02/16	1.1	276.07	0	0.00	276.00	1.1	1,501	0.07%
2022/02/10	2.1	281.00	1	282.50	283.00	1.1	1,700	0.06%
2022/02/09	0	0.00	1	273.50	274.00	-1	1,706	-0.06%
2022/02/07	1.1	270.05	0	0.00	269.00	1.1	1,699	0.06%
2022/01/26	0	266.50	0	0.00	263.50	0	1,700	0.00%
2022/01/25	2	260.00	0	0.00	261.50	2	1,705	0.12%
2022/01/21	0	0.00	0.3	271.83	267.00	-0.3	1,673	-0.02%
2022/01/19	1	275.02	0	0.00	275.00	1	1,642	0.06%
2022/01/18	2.1	278.99	0	0.00	277.00	2.1	1,634	0.13%
2022/01/11	2	286.75	0	0.00	286.50	2	1,604	0.13%
2022/01/10	0	298.00	0	0.00	296.50	0	1,554	0.00%
2022/01/03	0.2	305.17	0	0.00	300.50	0.2	1,453	0.02%
2021/12/30	0	306.00	0	0.00	306.50	0	1,469	0.00%
2021/12/29	0.2	308.50	0	0.00	310.00	0.2	1,478	0.01%
2021/12/28	0	0.00	2	305.00	307.00	-2	1,486	-0.13%
2021/12/27	0	296.00	1.6	296.38	298.00	-1.6	1,463	-0.11%
2021/12/24	0	298.50	1	297.00	297.00	-1	1,496	-0.07%
2021/12/23	0.1	293.50	0	0.00	294.50	0.1	1,493	0.01%
2021/12/22	0	0.00	1	292.00	291.00	-1	1,498	-0.07%
2021/12/21	1	290.00	0	0.00	290.50	1	1,519	0.07%
2021/12/15	0.2	288.50	0	0.00	287.00	0.2	1,524	0.01%
2021/12/14	0.2	289.00	1	288.50	291.50	-0.8	1,543	-0.05%
2021/12/10	0.1	292.00	2	291.00	292.00	-1.9	1,557	-0.12%
2021/12/09	0.1	294.00	0	0.00	293.50	0.1	1,563	0.01%
2021/12/08	0.1	292.50	0	0.00	292.50	0.1	1,550	0.00%
2021/12/07	2	288.50	3	287.83	289.00	-1	1,543	-0.06%
2021/11/30	2	279.75	1	285.50	285.50	1	1,591	0.06%
2021/11/26	1	281.00	2	281.00	281.00	-1	1,549	-0.06%
2021/11/25	0	289.50	0	0.00	288.50	0	1,535	0.00%
2021/11/23	1	290.00	0	0.00	292.00	1	1,551	0.06%
2021/11/22	1	288.00	2	285.00	288.50	-1	1,525	-0.06%
2021/11/19	2	286.00	0	0.00	286.00	2	1,527	0.13%
2021/11/18	0	294.50	0	0.00	293.50	0	1,505	0.00%
2021/11/17	1	289.00	1	288.50	292.00	0	1,493	0.00%
2021/11/16	2	288.00	0	0.00	286.00	2	1,460	0.14%
2021/11/15	3.1	285.21	0	0.00	285.00	3.1	1,436	0.22%
2021/11/12	0	285.50	0	0.00	283.50	0	1,430	0.00%
2021/11/11	0.1	281.38	0	0.00	278.00	0.1	1,397	0.01%
2021/11/10	1	284.53	0	0.00	284.50	1	1,338	0.08%
2021/11/09	1	291.00	0	0.00	290.00	1	1,300	0.08%
2021/11/08	3	300.01	1	298.50	299.00	2	1,257	0.16%
2021/11/05	0	316.50	0	0.00	318.00	0	1,225	0.00%
2021/11/04	0	313.50	0	0.00	312.00	0	1,242	0.00%
2021/11/03	0	315.50	0	0.00	313.50	0	1,262	0.00%
2021/11/02	0	319.50	0.1	320.57	319.50	-0.1	1,301	-0.01%
2021/11/01	0	313.50	0	0.00	315.00	0	1,295	0.00%
2021/10/29	0	309.75	0	0.00	309.00	0	1,309	0.00%
2021/10/28	0	312.50	0	0.00	308.00	0	1,330	0.00%
2021/10/27	0	312.00	0	0.00	312.50	0	1,349	0.00%
2021/10/26	0	308.00	0	0.00	313.00	0	1,412	0.00%
2021/10/25	0	304.00	0	0.00	304.00	0	1,423	0.00%
2021/10/19	0	0.00	0.3	309.83	311.00	-0.3	1,494	-0.02%
2021/10/04	0	0.00	2	286.00	283.50	-2	1,432	-0.14%
2021/10/01	3.2	293.82	0	0.00	289.50	3.2	1,423	0.23%
2021/09/30	0.2	308.00	0	0.00	309.50	0.2	1,396	0.02%
2021/09/29	1	310.00	1	311.00	310.50	0	1,389	0.00%
2021/09/28	3	310.33	0	0.00	310.00	3	1,376	0.22%
2021/09/24	1	329.00	0	0.00	329.00	1	1,359	0.07%
2021/09/22	2	323.00	0	0.00	321.00	2	1,363	0.15%
2021/09/17	1	334.50	0	0.00	339.00	1	1,352	0.07%
2021/09/16	2	327.50	0	0.00	330.50	2	1,337	0.15%
2021/09/10	1	337.00	0	0.00	339.00	1	1,353	0.07%
2021/09/08	1	335.00	2	343.75	337.00	-1	1,381	-0.07%
2021/09/07	2	328.00	0.1	339.00	341.50	1.9	1,352	0.14%
2021/09/06	0	329.00	0	0.00	323.00	0	1,308	0.00%
2021/09/03	0	0.00	1	333.00	331.00	-1	1,320	-0.08%
2021/09/02	1	333.00	0	0.00	333.50	1	1,328	0.08%
2021/08/30	0.1	330.50	0	0.00	329.00	0.1	1,356	0.01%
2021/08/27	0	0.00	1	326.50	330.00	-1	1,354	-0.07%
2021/08/24	0	314.00	0	0.00	316.00	0	1,379	0.00%
2021/08/20	0	0.00	2	308.00	305.00	-2	1,424	-0.14%
2021/08/19	1	313.50	0	0.00	313.50	1	1,426	0.07%
2021/08/18	1	313.00	0	0.00	322.00	1	1,413	0.07%
2021/08/17	1	312.00	0	0.00	310.00	1	1,404	0.07%
2021/08/13	0	337.50	0	0.00	339.50	0	1,416	0.00%
2021/08/12	0	344.00	0	0.00	338.50	0	1,426	0.00%
2021/08/11	0	348.25	0	0.00	344.00	0	1,436	0.00%
2021/08/10	0	347.00	0	0.00	355.00	0	1,447	0.00%
2021/08/09	0	351.50	0	0.00	347.00	0	1,461	0.00%
2021/08/06	0	346.00	0	0.00	346.00	0	1,471	0.00%
2021/08/05	0.2	341.72	0	0.00	343.00	0.2	1,464	0.01%
2021/08/04	1.1	340.91	1	339.00	341.00	0.1	1,571	0.01%
2021/08/03	1.1	338.04	1	342.00	342.00	0.1	1,604	0.01%
2021/08/02	1.1	323.32	1	326.00	333.00	0.1	1,616	0.00%
2021/07/30	0.6	323.72	1	328.50	320.00	-0.4	1,642	-0.02%
2021/07/29	0.3	340.74	0	0.00	342.50	0.3	1,618	0.02%
2021/07/28	2	345.48	0	0.00	340.50	2	1,636	0.12%
2021/07/27	0.3	357.44	0	0.00	355.50	0.3	1,627	0.02%
2021/07/21	0	0.00	0.1	379.50	381.00	-0.1	1,630	-0.01%
2021/07/13	0	388.50	0	0.00	391.50	0	1,714	0.00%
2021/07/12	0	387.50	2	390.00	389.50	-2	1,712	-0.12%
2021/07/09	2	381.28	0	0.00	380.50	2	1,743	0.12%
2021/07/08	0	390.25	0	0.00	388.00	0	1,794	0.00%
2021/07/02	0	0.00	2	398.00	399.00	-2	1,825	-0.11%
2021/07/01	1	387.09	0	388.00	389.00	1	1,816	0.06%
2021/06/29	1	393.54	0	0.00	392.50	1	1,817	0.06%
2021/06/28	0	400.50	0.1	401.00	401.50	-0.1	1,804	-0.01%
2021/06/25	0	404.50	0.1	408.00	401.50	-0.1	1,809	0.00%
2021/06/24	0	410.50	0	0.00	411.50	0	1,815	0.00%
2021/06/23	0	397.50	1	400.00	400.50	-1	1,807	-0.05%
2021/06/22	1	396.98	0	0.00	392.00	1	1,817	0.06%
2021/06/17	0	382.00	0	0.00	383.50	0	1,847	0.00%
2021/06/16	0	383.50	3	383.50	386.00	-3	1,872	-0.16%
2021/06/15	0	385.75	0	0.00	382.00	0	1,894	0.00%
2021/06/10	0	385.50	2.1	391.95	391.50	-2	1,903	-0.11%
2021/06/09	0	0.00	0.4	383.75	384.50	-0.4	1,904	-0.02%
2021/06/08	0	382.00	0	0.00	382.00	0	1,906	0.00%
2021/06/07	0	380.00	0	0.00	382.50	0	1,926	0.00%
2021/06/03	0.3	378.47	0	0.00	376.50	0.3	2,000	0.01%
2021/06/02	0	0.00	1.2	376.88	376.50	-1.2	2,057	-0.06%
2021/06/01	0.1	376.00	3	375.67	375.50	-2.9	2,066	-0.14%
2021/05/31	4	369.90	0.2	366.50	368.00	3.8	2,085	0.18%
2021/05/28	0.3	361.00	1	369.50	368.50	-0.7	2,095	-0.03%
2021/05/26	0	0.00	0.2	355.07	358.00	-0.2	2,123	-0.01%
2021/05/24	0	348.00	1.1	348.12	349.50	-1	2,162	-0.05%
2021/05/21	0	352.00	5	354.00	351.50	-5	2,169	-0.23%
2021/05/20	0.1	331.75	0	0.00	337.50	0.1	2,159	0.00%
2021/05/19	3.1	334.50	0	0.00	331.50	3.1	2,181	0.14%
2021/05/18	1	337.95	2	335.50	339.50	-1	2,201	-0.05%
2021/05/17	0	317.50	1	316.50	318.00	-1	2,247	-0.04%
2021/05/14	0	332.00	0	0.00	330.50	0	2,222	0.00%
2021/05/13	1	320.07	0	0.00	320.00	1	2,210	0.05%
2021/05/12	4	318.76	2	323.00	320.00	2	2,212	0.09%
2021/05/11	1.2	346.83	0	0.00	340.00	1.2	2,144	0.06%
2021/05/10	0	0.00	2	376.00	372.00	-2	2,132	-0.09%
2021/05/07	3	372.33	1	371.50	372.00	2	2,153	0.09%
2021/05/05	5	385.40	0	0.00	374.50	5	2,147	0.23%
2021/05/04	13	399.92	10	395.00	394.00	3	2,133	0.14%
2021/05/03	1	414.00	0	0.00	410.00	1	2,117	0.05%
2021/04/29	1	427.50	1	425.50	425.00	0	2,125	0.00%
2021/04/28	0	0.00	1	419.50	418.00	-1	2,181	-0.05%
2021/04/27	0	0.00	1	420.44	420.00	-1	2,193	-0.05%
2021/04/23	1	414.00	0	0.00	416.50	1	2,198	0.05%
2021/04/22	0	0.00	7	418.14	414.00	-7	2,227	-0.31%
2021/04/21	9	407.50	2	406.50	405.50	7	2,215	0.32%
2021/04/19	0	0.00	0	420.00	414.00	0	2,286	0.00%
2021/04/15	0	0.00	1	418.50	424.00	-1	2,385	-0.04%
2021/04/14	0	419.00	1.5	419.67	423.00	-1.5	2,403	-0.06%
2021/04/13	7	407.71	7	410.00	402.00	0	2,376	0.00%
2021/04/08	0	410.00	11	416.00	415.50	-11	2,511	-0.44%
2021/03/30	1	403.01	0	0.00	407.00	1	2,514	0.04%
2021/03/29	1	405.50	1	403.00	402.00	0	2,536	0.00%
2021/03/26	1	396.01	1	403.00	403.00	0	2,559	0.00%
2021/03/24	2.5	394.80	2	395.00	395.50	0.5	2,616	0.02%
2021/03/23	1	403.00	0	0.00	403.50	1	2,726	0.04%
2021/03/22	1	412.00	1	416.00	415.50	0	2,840	0.00%
2021/03/19	11	412.00	0	0.00	411.00	11	2,869	0.38%
2021/03/18	0	430.00	0	0.00	427.50	0	2,862	0.00%
2021/03/17	0	0.00	1	423.00	420.50	-1	2,903	-0.03%
2021/03/12	0	431.50	0	427.50	429.50	0	2,959	0.00%
2021/03/11	0	0.00	0.3	430.14	430.50	-0.3	2,963	-0.01%
2021/03/10	1	420.50	1	421.00	420.50	0	2,949	0.00%
2021/03/09	3	416.94	3	406.50	410.00	0	2,954	0.00%
2021/03/08	1	436.97	0.5	433.41	432.00	0.5	2,909	0.02%
2021/03/03	1	416.00	0	0.00	420.00	1	2,873	0.03%
2021/03/02	0	412.50	0	0.00	403.00	0	2,841	0.00%
2021/02/26	0	400.00	0	0.00	399.00	0	2,813	0.00%
2021/02/25	0	408.25	0	0.00	411.00	0	2,778	0.00%
2021/02/24	1.1	399.28	0	0.00	395.50	1.1	2,762	0.04%
2021/02/23	1	406.00	1	404.50	406.50	0	2,741	0.00%
2021/02/22	0	412.00	0	0.00	412.00	0	2,729	0.00%
2021/02/19	0	407.00	0.1	407.00	403.00	0	2,708	0.00%
2021/02/18	0	420.00	0	0.00	420.00	0	2,681	0.00%
2021/02/17	0	427.00	1	416.00	428.00	-1	2,673	-0.04%
2021/02/05	1	397.50	1	400.00	398.00	0	2,636	0.00%
2021/02/04	0	405.00	0	0.00	397.50	0	2,660	0.00%
2021/02/03	1	408.52	2	413.25	409.50	-1	2,718	-0.04%
2021/02/02	0	405.00	0	0.00	405.00	0	2,770	0.00%
2021/02/01	0	385.50	0	0.00	394.00	0	2,748	0.00%
2021/01/29	1	397.51	3	402.17	396.00	-2	2,722	-0.07%
2021/01/28	0.1	408.50	1	418.50	408.50	-0.9	2,673	-0.03%
2021/01/27	4	434.88	1	436.50	431.00	3	2,654	0.11%
2021/01/26	2	448.00	0	0.00	445.00	2	2,618	0.08%
2021/01/25	1.7	452.88	0	0.00	449.50	1.7	2,631	0.06%
2021/01/22	2	452.75	1	454.50	452.50	1	2,717	0.04%
2021/01/21	5	462.20	4	460.88	463.00	1	2,694	0.04%
2021/01/20	1	438.00	0	0.00	438.00	1	2,622	0.04%
2021/01/19	1	441.50	0	0.00	441.50	1	2,607	0.04%
2021/01/15	1	432.57	1	441.00	434.00	0	2,582	0.00%
2021/01/14	0	0.00	0.1	446.50	447.50	-0.1	2,571	0.00%
2021/01/13	0.1	446.12	0	0.00	447.50	0.1	2,559	0.00%
2021/01/12	0	440.00	3.3	441.23	446.50	-3.3	2,533	-0.13%
2021/01/11	0	431.00	0	0.00	433.00	0	2,471	0.00%
2021/01/08	2.3	433.54	1.3	424.74	433.00	1	2,432	0.04%
2021/01/07	1	424.98	0.1	416.00	418.00	0.9	2,385	0.04%
2021/01/06	1	401.00	3	410.50	404.50	-2	2,365	-0.08%
2021/01/05	0	411.00	1	412.87	413.00	-1	2,342	-0.04%
2021/01/04	1	380.53	1	382.40	384.00	0	2,291	0.00%
2020/12/31	1	382.50	1	384.50	384.50	0	2,325	0.00%
2020/12/30	0.4	376.99	1.4	377.09	379.00	-1	2,326	-0.04%
2020/12/29	1	375.00	1	377.50	375.00	0	2,342	0.00%
2020/12/28	1	372.94	3	374.50	377.00	-2	2,353	-0.08%
2020/12/25	3	371.33	2	372.25	371.00	1	2,348	0.04%
2020/12/24	0	378.00	0	0.00	377.00	0	2,339	0.00%
2020/12/23	1	375.50	0	0.00	376.50	1	2,343	0.04%
2020/12/22	2	369.00	0	0.00	368.00	2	2,338	0.09%
2020/12/21	2	382.25	0	0.00	383.50	2	2,352	0.09%
2020/12/18	1	382.51	1	384.50	386.00	0	2,369	0.00%
2020/12/17	2	374.00	0.1	378.50	375.50	2	2,367	0.08%
2020/12/16	1	356.03	6	361.17	372.00	-5	2,290	-0.22%
2020/12/14	0	0.00	1	337.00	331.50	-1	2,225	-0.04%
2020/12/11	2	342.45	4	342.73	343.50	-2	2,229	-0.09%
2020/12/10	1	335.03	3	338.17	335.00	-2	2,170	-0.09%
2020/12/09	1.1	323.95	0	0.00	325.00	1.1	2,110	0.05%
2020/12/08	0	319.00	0	0.00	321.00	0	2,103	0.00%
2020/12/07	2	318.00	1	318.00	320.00	1	2,109	0.05%
2020/12/04	1	322.02	1	326.50	322.00	0	2,121	0.00%
2020/12/03	2	322.59	4	323.50	321.50	-2	2,123	-0.09%
2020/12/02	2	316.50	1.1	318.36	317.50	0.9	2,099	0.04%
2020/12/01	1	311.39	4	311.63	314.00	-3	2,088	-0.14%
2020/11/30	3	301.38	3.1	304.19	305.50	-0.1	2,069	0.00%
2020/11/27	3	297.66	2	297.50	297.00	1	2,028	0.05%
2020/11/26	0	293.00	0	0.00	295.00	0	2,041	0.00%
2020/11/25	1	296.00	1.2	292.31	293.50	-0.2	2,077	-0.01%
2020/11/24	0	293.00	0	0.00	295.00	0	2,117	0.00%
2020/11/23	0	294.00	0	0.00	295.00	0	2,120	0.00%
2020/11/19	1	296.50	3	297.67	298.00	-2	2,138	-0.09%
2020/11/18	0	298.00	1	297.50	299.00	-1	2,159	-0.05%
2020/11/17	1	296.00	0	0.00	297.00	1	2,169	0.05%
2020/11/16	0	0.00	2	300.00	298.50	-2	2,233	-0.09%
2020/11/13	0	0.00	2	295.25	295.00	-2	2,243	-0.09%
2020/11/12	0	0.00	13.2	288.93	292.50	-13.2	2,279	-0.58%
2020/11/11	1	283.05	2	289.75	292.00	-1	2,348	-0.04%
2020/11/10	11	286.09	13	281.58	282.00	-2	2,296	-0.09%
2020/11/09	0.1	270.50	0	273.50	273.50	0.1	2,249	0.00%
2020/11/06	3	265.01	0	0.00	264.50	3	2,261	0.13%
2020/11/04	1	264.44	0	0.00	265.00	1	2,292	0.04%
2020/11/03	1	256.00	0	0.00	257.00	1	2,311	0.04%
2020/11/02	0	253.50	2	257.48	255.50	-2	2,457	-0.08%
2020/10/30	3	251.24	2	249.00	249.00	1	2,466	0.04%
2020/10/29	1	268.51	1	270.52	269.50	0	2,439	0.00%
2020/10/28	0	0.00	1	275.00	275.50	-1	2,441	-0.04%
2020/10/27	1	274.50	1	276.80	275.00	0	2,451	0.00%
2020/10/26	0	277.50	2	278.50	277.00	-2	2,457	-0.08%
2020/10/22	0	278.50	1	278.50	278.50	-1	2,501	-0.04%
2020/10/21	0	275.00	0	0.00	274.50	0	2,516	0.00%
2020/10/20	0	275.00	0	0.00	275.00	0	2,543	0.00%
2020/10/19	1	272.00	0	0.00	272.00	1	2,553	0.04%
2020/10/16	6	272.83	2	272.50	271.00	4	2,594	0.15%
2020/10/15	10	277.50	4	277.00	276.00	6	2,591	0.23%
2020/10/14	3	273.50	0	0.00	272.00	3	2,580	0.12%
2020/10/13	1	279.50	0	0.00	278.50	1	2,571	0.04%
2020/10/12	4	274.00	3	275.50	276.00	1	2,589	0.04%
2020/10/08	5	277.29	1	273.50	274.00	4	2,581	0.16%
2020/10/07	2	283.24	0	0.00	281.00	2	2,512	0.08%
2020/10/06	0	283.00	1	283.00	281.00	-1	2,516	-0.04%
2020/10/05	2	281.50	0	0.00	281.50	2	2,528	0.08%
2020/09/30	2	285.00	0	0.00	285.00	2	2,543	0.08%
2020/09/29	0	0.00	1	288.51	288.00	-1	2,571	-0.04%
2020/09/28	0	0.00	1	284.03	284.00	-1	2,617	-0.04%
2020/09/25	1	280.50	2	283.25	282.00	-1	2,645	-0.04%
2020/09/24	3	282.67	1	285.50	286.00	2	2,631	0.08%
2020/09/23	3	284.87	3	284.33	289.50	0	2,592	0.00%
2020/09/22	0	0.00	1	281.00	280.50	-1	2,559	-0.04%
2020/09/21	4.2	290.06	2	290.50	290.00	2.2	2,515	0.09%
2020/09/18	1	300.00	0	0.00	300.00	1	2,464	0.04%
2020/09/17	2	309.00	1	308.50	308.00	1	2,392	0.04%
2020/09/16	0	315.00	0	0.00	314.50	0	2,368	0.00%
2020/09/15	0	319.00	0	0.00	320.50	0	2,352	0.00%
2020/09/14	0	0.00	0.1	321.00	321.50	-0.1	2,399	0.00%
2020/09/10	0	325.00	0	0.00	326.50	0	2,405	0.00%
2020/09/04	0	323.00	0	0.00	323.50	0	2,523	0.00%
2020/09/02	0	324.00	0	0.00	325.00	0	2,558	0.00%
2020/09/01	0	325.50	0	0.00	325.50	0	2,559	0.00%
2020/08/28	0	332.50	1	332.50	334.00	-1	2,542	-0.04%
2020/08/27	0	321.00	0	0.00	321.50	0	2,530	0.00%
2020/08/26	0	325.00	0	0.00	326.00	0	2,563	0.00%
2020/08/25	3	325.00	3	321.83	325.00	0	2,579	0.00%
2020/08/24	0.8	319.00	1	327.00	319.00	-0.2	2,645	-0.01%
2020/08/21	2	319.00	2	319.50	316.00	0	2,694	0.00%
2020/08/20	2	324.44	1	317.00	311.50	1	2,823	0.04%
2020/08/19	1	331.00	0	0.00	331.50	1	2,933	0.03%
2020/08/18	0	337.00	3	336.67	339.50	-3	2,919	-0.10%
2020/08/17	0	0.00	2.1	333.83	333.00	-2.1	2,863	-0.07%
2020/08/14	0	317.00	0	0.00	318.50	0	2,778	0.00%
2020/08/13	0	316.00	0	0.00	317.00	0	2,766	0.00%
2020/08/12	0	308.50	0	0.00	309.00	0	2,734	0.00%
2020/08/11	0	311.00	1	315.50	313.00	-1	2,724	-0.04%
2020/08/10	0	309.00	0	0.00	310.00	0	2,732	0.00%
2020/08/07	0	306.50	3	307.67	306.50	-3	2,735	-0.11%
2020/08/06	3	309.67	0.2	307.50	306.50	2.8	2,715	0.10%
2020/08/05	3	320.34	2	322.50	322.00	1	2,588	0.04%
2020/08/04	1	323.06	2	325.00	328.00	-1	2,584	-0.04%
2020/08/03	0	308.00	0	0.00	308.00	0	2,538	0.00%
2020/07/31	1	308.01	0	0.00	309.00	1	2,581	0.04%
2020/07/30	0	311.00	1	310.50	312.50	-1	2,705	-0.04%
2020/07/29	0	306.00	0	0.00	307.00	0	2,724	0.00%
2020/07/28	0	300.00	0	0.00	300.00	0	2,753	0.00%
2020/07/27	1	307.98	0	0.00	304.00	1	2,836	0.04%
2020/07/24	3	309.32	1	316.00	304.50	2	2,870	0.07%
2020/07/23	0	315.50	2	314.50	317.00	-2	2,875	-0.07%
2020/07/22	0	315.00	0	0.00	316.00	0	2,919	0.00%
2020/07/20	0	307.00	0	0.00	309.00	0	2,934	0.00%
2020/07/16	0	309.00	0	0.00	310.00	0	3,002	0.00%
2020/07/15	0	305.00	1	310.00	306.00	-1	2,996	-0.03%
2020/07/14	0	295.50	1	297.00	295.50	-1	3,012	-0.03%
2020/07/13	1	299.00	0	0.00	299.00	1	3,031	0.03%
2020/07/10	0	299.00	0	0.00	299.00	0	3,056	0.00%
2020/07/09	0	308.50	1	309.00	308.50	-1	3,071	-0.03%
2020/07/08	0	312.50	1	313.00	313.50	-1	3,079	-0.03%
2020/07/07	1	312.42	0	0.00	309.50	1	3,098	0.03%
2020/07/06	1	307.46	2	304.00	305.50	-1	3,125	-0.03%
2020/07/03	0	298.00	0	0.00	300.00	0	3,184	0.00%
2020/07/02	0	297.00	0	0.00	296.50	0	3,263	0.00%
2020/07/01	0	298.50	1	297.50	299.00	-1	3,373	-0.03%
2020/06/24	0	295.50	0	0.00	295.50	0	3,472	0.00%
2020/06/23	1	298.98	2	295.50	295.50	-1	3,569	-0.03%
2020/06/22	0	300.00	1	300.00	299.00	-1	3,662	-0.03%
2020/06/19	0	0.00	1	304.50	301.50	-1	3,713	-0.03%
2020/06/18	0	303.00	0	0.00	303.00	0	3,709	0.00%
2020/06/17	1	304.49	0	0.00	303.50	1	3,746	0.03%
2020/06/16	1	309.00	0	0.00	307.00	1	3,820	0.03%
2020/06/15	0	0.00	1.1	299.00	306.00	-1.1	3,858	-0.03%
2020/06/12	1	287.56	0	0.00	291.00	1	3,842	0.03%
2020/06/11	1	298.99	2	301.00	297.50	-1	3,853	-0.03%
2020/06/10	1	305.01	0	0.00	306.50	1	3,872	0.03%
2020/06/09	0	0.00	1	309.50	309.50	-1	3,899	-0.03%
2020/06/08	1	313.48	0	0.00	312.00	1	3,965	0.03%
2020/06/05	0	310.50	0	0.00	310.50	0	3,990	0.00%
2020/06/04	1	315.49	2	315.50	316.00	-1	4,030	-0.02%
2020/06/03	3	314.00	3	315.00	315.00	0	4,103	0.00%
2020/06/02	3	311.83	2	312.00	312.00	1	4,096	0.02%
2020/06/01	2	310.49	0	0.00	310.00	2	4,075	0.05%
2020/05/29	2	308.74	0	0.00	306.50	2	4,091	0.05%
2020/05/28	0	0.00	1.1	324.73	317.50	-1.1	4,046	-0.03%
2020/05/27	3	329.48	2	329.50	325.00	1	4,007	0.03%
2020/05/26	1	308.00	7	315.86	320.50	-6	3,906	-0.15%
2020/05/25	0	290.50	0	0.00	291.50	0	3,751	0.00%
2020/05/22	0	284.50	0	0.00	284.00	0	3,760	0.00%
2020/05/21	0	288.50	0	0.00	289.50	0	3,768	0.00%
2020/05/20	0	285.50	0	0.00	285.00	0	3,780	0.00%
2020/05/19	0	289.00	0	0.00	289.00	0	3,810	0.00%
2020/05/18	1	286.00	0	0.00	285.00	1	3,843	0.03%
2020/05/14	0	0.00	1.1	287.86	286.50	-1.1	3,948	-0.03%
2020/05/13	1	289.00	0	0.00	290.00	1	3,951	0.03%
2020/05/07	0	0.00	2	293.25	292.00	-2	3,974	-0.05%
2020/05/06	1	287.53	2	288.50	289.50	-1	4,002	-0.02%
2020/05/05	2	281.46	0	0.00	276.50	2	3,980	0.05%
2020/05/04	0	276.50	1	277.00	276.50	-1	3,996	-0.02%
2020/04/30	1	288.50	1	282.50	288.00	0	3,998	0.00%
2020/04/29	0	269.00	1	266.00	270.00	-1	3,995	-0.02%
2020/04/28	0	257.00	12	254.46	257.00	-12	3,997	-0.30%
2020/04/27	2.2	248.14	3	248.00	251.50	-0.8	4,099	-0.02%
2020/04/24	0	0.00	0.2	240.00	238.00	-0.2	4,184	0.00%
2020/04/23	1	246.50	6	244.67	242.00	-5	4,211	-0.12%
2020/04/22	8	235.00	0	240.00	239.00	8	4,248	0.19%
2020/04/21	11	241.68	1.5	241.33	240.00	9.5	4,309	0.22%
2020/04/17	0	0.00	0	245.00	245.00	0	4,367	0.00%
2020/04/16	1	243.00	1	243.00	241.50	0	4,421	0.00%
2020/04/15	0	0.00	5	238.60	241.00	-5	4,450	-0.11%
2020/04/14	1.1	237.59	12	236.75	238.00	-10.9	4,431	-0.25%
2020/04/13	2	229.75	3	230.33	228.00	-1	4,406	-0.02%
2020/04/10	1	224.00	2	228.00	231.00	-1	4,380	-0.02%
2020/04/09	5.1	227.86	12	227.83	231.00	-6.9	4,348	-0.16%
2020/04/08	1	222.00	0	0.00	224.00	1	4,283	0.02%
2020/04/07	23	224.91	2	221.25	224.00	21	4,200	0.50%
2020/04/06	0	0.00	5	212.30	215.00	-5	4,116	-0.12%
2020/04/01	2	201.78	4	202.12	202.50	-2	3,996	-0.05%
2020/03/31	7	198.36	11	200.32	200.50	-4	3,980	-0.10%
2020/03/30	10	189.00	3	194.50	195.00	7	3,951	0.18%
2020/03/27	2	200.00	2	203.76	198.50	0	3,883	0.00%
2020/03/26	6	202.43	1	199.00	202.50	5	3,779	0.13%
2020/03/25	1	209.00	3	208.00	211.50	-2	3,695	-0.05%
2020/03/24	1	194.50	4	192.88	192.50	-3	3,683	-0.08%
2020/03/23	4	183.63	1	183.50	180.50	3	3,670	0.08%
2020/03/20	0.2	197.00	9	190.17	194.00	-8.8	3,640	-0.24%
2020/03/19	2	179.51	0	0.00	179.50	2	3,572	0.06%
2020/03/18	5	202.20	0	0.00	199.00	5	3,538	0.14%
2020/03/17	0	208.50	0	0.00	207.00	0	3,490	0.00%
2020/03/16	1	231.71	0	0.00	219.00	1	3,454	0.03%
2020/03/13	3	237.86	6	236.75	240.50	-3	3,413	-0.09%
2020/03/12	1	260.00	0	0.00	258.00	1	3,355	0.03%
2020/03/11	0	282.00	0	0.00	279.00	0	3,306	0.00%
2020/03/10	1	280.00	5	272.20	285.50	-4	3,261	-0.12%
2020/03/09	3	287.81	0	0.00	279.50	3	3,211	0.09%
2020/03/06	0	0.00	2	303.00	303.50	-2	3,144	-0.06%
2020/03/04	2	298.00	0	0.00	302.50	2	3,172	0.06%
2020/03/03	2	304.50	0	0.00	306.00	2	3,142	0.06%
2020/02/27	1	307.38	0	0.00	301.50	1	3,100	0.03%
2020/02/25	1	307.00	0	0.00	312.50	1	3,052	0.03%
2020/02/24	1	314.50	0	0.00	314.50	1	3,053	0.03%
2020/02/21	5	320.50	5	323.50	319.00	0	3,055	0.00%
2020/02/20	11.1	328.60	5	326.50	325.00	6.1	3,040	0.20%
2020/02/19	0	0.00	9	323.00	324.50	-9	3,011	-0.30%
2020/02/18	10	325.00	10	321.00	323.00	0	2,982	0.00%
2020/02/17	0	0.00	1	315.00	318.00	-1	2,888	-0.03%
2020/02/14	7.1	314.72	1	311.00	316.00	6.1	2,897	0.21%
2020/02/13	0.1	310.00	0	0.00	310.00	0.1	2,892	0.00%
2020/02/12	1	312.00	1	308.50	310.00	0	2,872	0.00%
2020/02/11	1.1	307.18	0	0.00	309.00	1.1	2,850	0.04%
2020/02/07	3	312.17	0.3	309.00	308.50	2.7	2,844	0.09%
2020/02/06	1.1	319.00	3	318.83	320.50	-1.9	2,790	-0.07%
2020/01/31	2	307.00	0	0.00	306.00	2	2,584	0.08%
2020/01/30	1	307.00	1	300.50	304.00	0	2,540	0.00%
2020/01/20	3	329.17	6	327.50	330.50	-3	2,433	-0.12%
2020/01/17	3	316.50	3	314.50	315.00	0	2,299	0.00%
2020/01/16	1	312.50	5.1	313.39	314.00	-4.1	2,275	-0.18%
2020/01/15	4	314.00	2	316.50	309.00	2	2,210	0.09%
2020/01/10	0	0.00	1	285.00	292.00	-1	2,000	-0.05%
2020/01/09	0	0.00	1	278.00	280.00	-1	1,892	-0.05%
2020/01/08	0.1	266.00	0	0.00	264.00	0.1	1,849	0.00%
2020/01/07	1.1	270.02	0	0.00	270.50	1.1	1,829	0.06%
2020/01/03	1	279.50	0	279.50	279.50	1	1,852	0.05%
2020/01/02	1.1	284.00	1	285.94	285.00	0	1,856	0.00%
2019/12/31	0	0.00	1	278.00	281.00	-1	1,895	-0.05%
2019/12/30	0	0.00	5	277.90	278.00	-5	1,887	-0.26%
2019/12/27	0	0.00	13	277.65	278.00	-13	1,888	-0.69%
2019/12/26	1	275.00	0	0.00	275.00	1	1,893	0.05%
2019/12/23	0.1	282.50	0	0.00	283.50	0.1	1,888	0.01%
2019/12/20	1	284.00	0	0.00	282.00	1	1,886	0.05%
2019/12/19	3	286.50	2.1	286.67	285.00	0.9	1,874	0.05%
2019/12/17	0	0.00	1	277.50	277.00	-1	1,838	-0.05%
2019/12/13	1	275.50	0	0.00	272.50	1	1,833	0.05%
2019/12/12	0	0.00	1	272.00	268.00	-1	1,805	-0.06%
2019/12/09	0	0.00	2.2	265.59	267.00	-2.2	1,883	-0.12%
2019/12/06	1	270.00	0	0.00	270.50	1	1,903	0.05%
2019/12/03	0	0.00	6	267.17	267.50	-6	1,979	-0.30%
2019/11/28	0	0.00	6	262.50	262.00	-6	1,912	-0.31%
2019/11/26	0	0.00	8	263.00	263.00	-8	1,914	-0.42%
2019/11/21	7	252.57	0	0.00	255.00	7	1,903	0.37%
2019/11/20	12	256.29	0	0.00	256.00	12	1,887	0.64%
2019/11/19	1	256.50	0	0.00	258.50	1	1,869	0.05%
2019/11/13	1	255.00	0	0.00	264.50	1	1,861	0.05%
2019/11/12	0	0.00	0.2	264.00	263.00	-0.2	1,822	-0.01%
2019/11/06	1	270.00	0	0.00	270.00	1	1,823	0.05%
2019/11/05	0	0.00	0	274.50	275.50	0	1,847	0.00%
2019/11/04	0	0.00	6.2	272.85	275.00	-6.2	1,870	-0.33%
2019/10/24	0	0.00	1	260.50	260.00	-1	1,793	-0.06%
2019/10/23	1	256.50	0	0.00	256.50	1	1,776	0.06%
2019/10/22	0	0.00	1	261.50	262.00	-1	1,799	-0.06%
2019/10/16	0	0.00	1	263.00	264.50	-1	1,832	-0.05%
2019/10/07	1	256.00	0.2	259.00	258.00	0.8	1,763	0.05%
2019/09/09	0	0.00	40	262.00	262.00	-40	1,746	-2.29%
2019/09/05	0.1	263.00	0	0.00	263.00	0.1	1,691	0.01%
2019/09/03	0	0.00	3	259.00	257.50	-3	1,675	-0.18%
2019/09/02	3	256.00	0	0.00	259.00	3	1,685	0.18%
2019/08/30	0	0.00	1	255.00	254.50	-1	1,683	-0.06%
2019/08/28	1	250.50	0	0.00	252.50	1	1,742	0.06%
2019/08/26	0	0.00	1	242.00	245.50	-1	1,808	-0.06%
2019/08/23	0	0.00	7	251.00	252.00	-7	1,796	-0.39%
2019/08/08	8	251.00	0	0.00	250.50	8	1,991	0.40%
2019/08/05	0	0.00	1	259.00	252.00	-1	2,114	-0.05%
2019/08/01	1	275.50	0	0.00	273.50	1	2,215	0.05%
2019/07/30	0	0.00	1	283.00	274.50	-1	2,353	-0.04%
2019/07/26	1	279.00	1	280.00	276.50	0	2,457	0.00%
2019/07/25	0	0.00	0	280.00	281.00	0	2,468	0.00%
2019/07/23	2	280.25	5	279.80	278.00	-3	2,555	-0.12%
2019/07/19	0.1	267.00	0	0.00	267.50	0.1	2,570	0.00%
2019/07/17	0	0.00	1	267.50	266.50	-1	2,721	-0.04%
2019/07/12	3	264.00	0	0.00	263.50	3	2,846	0.11%
2019/07/10	1	265.00	0	0.00	266.50	1	2,902	0.03%
2019/07/04	0.1	274.50	0	0.00	276.00	0.1	3,046	0.00%
2019/07/03	0	0.00	1	272.00	271.50	-1	3,118	-0.03%
2019/07/01	2	274.25	5.1	275.41	277.50	-3.1	3,255	-0.09%
2019/06/28	0	0.00	4	260.25	260.00	-4	3,403	-0.12%
2019/06/27	1	259.00	0	0.00	261.00	1	3,431	0.03%
2019/06/26	0	0.00	1	255.50	255.50	-1	3,473	-0.03%
2019/06/25	0	0.00	1	252.00	252.00	-1	3,519	-0.03%
2019/06/21	1	262.50	0	0.00	264.00	1	3,590	0.03%
2019/06/20	3	261.50	0	0.00	261.50	3	3,595	0.08%
2019/06/19	1	252.00	8	252.19	254.50	-7	3,595	-0.19%
2019/06/14	0	0.00	3	242.00	243.00	-3	3,624	-0.08%
2019/06/13	0	0.00	1	242.00	239.50	-1	3,648	-0.03%
2019/06/12	0	0.00	12	243.00	243.00	-12	3,664	-0.33%
2019/06/11	5	243.80	3	239.50	243.50	2	3,677	0.05%
2019/06/05	4	236.25	1	234.50	236.00	3	3,722	0.08%
2019/06/04	1	232.00	0	0.00	230.00	1	3,762	0.03%
2019/06/03	1	230.15	0	0.00	232.00	1	3,842	0.03%
2019/05/31	0.1	240.00	0	0.00	238.50	0.1	3,802	0.00%
2019/05/30	0.1	237.00	0	0.00	234.00	0.1	3,811	0.00%
2019/05/29	16	235.00	16	234.00	235.00	0	3,870	0.00%
2019/05/27	0	0.00	1	235.00	237.50	-1	4,036	-0.02%
2019/05/24	0.1	237.00	0	0.00	232.50	0.1	4,057	0.00%
2019/05/23	4	241.00	46	238.08	238.00	-42	4,067	-1.03%
2019/05/22	1	249.00	0	0.00	245.00	1	4,086	0.02%
2019/05/21	0	0.00	1	249.00	249.00	-1	4,165	-0.02%
2019/05/17	0	0.00	2	245.01	245.00	-2	4,340	-0.05%
2019/05/16	10	243.75	5	243.00	242.00	5	4,363	0.11%
2019/05/15	7	249.29	0	0.00	249.00	7	4,322	0.16%
2019/05/14	0	0.00	5	228.60	241.00	-5	4,341	-0.12%
2019/05/13	17.1	250.20	2	243.75	241.00	15.1	4,263	0.35%
2019/05/10	24	258.06	6	259.92	260.00	18	4,283	0.42%
2019/05/09	10	264.00	2.4	263.83	258.00	7.6	4,253	0.18%
2019/05/08	0	0.00	1	272.50	271.50	-1	4,210	-0.02%
2019/05/07	13	277.04	5	271.30	279.00	8	4,261	0.19%
2019/05/06	7.1	279.49	8	278.00	276.00	-1	4,195	-0.02%
2019/05/03	4.1	291.77	0	0.00	291.50	4.1	4,113	0.10%
2019/04/30	2	289.25	2	290.50	293.50	0	4,112	0.00%
2019/04/29	7	295.07	0	0.00	293.50	7	4,095	0.17%
2019/04/26	2	292.50	0.4	312.00	294.00	1.7	4,106	0.04%
2019/04/25	5	296.90	7	299.64	297.00	-2	4,124	-0.05%
2019/04/24	2	297.00	19.3	298.37	295.00	-17.3	4,189	-0.41%
2019/04/23	2	291.50	0	0.00	289.00	2	4,219	0.05%
2019/04/22	2	294.75	0	0.00	294.50	2	4,190	0.05%
2019/04/18	1	287.50	0	0.00	283.50	1	4,195	0.02%
2019/04/16	0	0.00	2	291.50	289.00	-2	4,254	-0.05%
2019/04/15	2	289.75	3	290.33	290.00	-1	4,268	-0.02%
2019/04/12	3	280.00	2	284.50	285.50	1	4,268	0.02%
2019/04/11	2	285.94	0	0.00	281.50	2	4,296	0.05%
2019/04/10	3	293.00	1	291.50	291.50	2	4,237	0.05%
2019/04/09	8	288.69	3	291.67	292.00	5	4,207	0.12%
2019/04/08	22	294.95	2	296.00	294.00	20	4,144	0.48%
2019/04/03	1	284.00	0	0.00	285.50	1	4,079	0.02%
2019/04/02	0	0.00	3	279.67	282.00	-3	4,018	-0.07%
2019/04/01	1	262.50	0	0.00	263.00	1	3,823	0.03%
2019/03/29	1.1	255.76	0	0.00	260.00	1.1	3,781	0.03%
2019/03/22	0	0.00	1	273.50	271.00	-1	3,822	-0.03%
2019/03/21	1.1	269.10	0	0.00	271.00	1.1	3,821	0.03%
2019/03/20	0.1	263.00	0	0.00	263.00	0.1	3,812	0.00%
2019/03/14	0	0.00	1	265.00	262.50	-1	3,979	-0.03%
2019/03/07	2.1	269.95	3	266.67	262.50	-0.9	4,298	-0.02%
2019/03/04	3	284.00	3.2	283.15	280.50	-0.2	4,478	0.00%
2019/02/27	3	281.67	3	279.67	277.00	0	4,425	0.00%
2019/02/26	4	281.38	4	280.75	282.00	0	4,385	0.00%
2019/02/25	1	272.00	4	273.75	275.50	-3	4,366	-0.07%
2019/02/22	3.1	268.98	2	267.25	268.00	1.1	4,396	0.03%
2019/02/21	0	0.00	1	270.00	270.00	-1	4,440	-0.02%
2019/02/20	0	0.00	2	274.50	274.00	-2	4,522	-0.04%
2019/02/19	3	270.17	1	269.00	271.00	2	4,486	0.04%
2019/02/18	1	262.50	17	261.88	263.50	-16	4,410	-0.36%
2019/02/15	0	0.00	2	254.50	252.50	-2	4,340	-0.05%
2019/02/14	0	0.00	1.6	247.00	247.00	-1.6	4,340	-0.04%
2019/02/13	2	251.25	0	0.00	250.00	2	4,366	0.05%
2019/02/11	2	250.25	3	251.17	251.50	-1	4,424	-0.02%
2019/01/30	1	244.00	0	0.00	242.00	1	4,414	0.02%
2019/01/28	2	248.25	3	253.50	249.50	-1	4,529	-0.02%
2019/01/25	1	245.00	1	245.00	243.50	0	4,641	0.00%
2019/01/24	1	237.50	1	239.00	240.50	0	4,741	0.00%
2019/01/23	1	235.50	1	237.00	237.00	0	4,886	0.00%
2019/01/22	0	0.00	1	240.50	240.50	-1	4,925	-0.02%
2019/01/21	0	0.00	1	244.50	244.00	-1	5,000	-0.02%
2019/01/18	2	238.25	2	240.50	238.50	0	5,096	0.00%
2019/01/17	1	238.50	0	0.00	236.00	1	5,127	0.02%
2019/01/16	3	237.83	1	237.50	237.50	2	5,144	0.04%
2019/01/15	1	225.50	9	226.50	235.00	-8	5,097	-0.16%
2019/01/11	0	0.00	4	220.00	220.00	-4	5,117	-0.08%
2019/01/10	6	217.33	5	217.20	217.00	1	5,140	0.02%
2019/01/09	0	0.00	3	213.67	215.00	-3	5,153	-0.06%
2019/01/08	3	207.17	1	203.00	203.00	2	5,154	0.04%
2019/01/07	2	211.00	1	212.00	209.50	1	5,147	0.02%
2019/01/04	0	0.00	1	205.00	208.50	-1	5,251	-0.02%
2019/01/03	2	214.50	0	0.00	210.00	2	5,335	0.04%
2019/01/02	1	219.50	0	0.00	219.50	1	5,413	0.02%
2018/12/26	2	223.50	2	218.00	216.00	0	5,917	0.00%
2018/12/25	2	218.50	2	220.50	221.50	0	6,060	0.00%
2018/12/24	2	222.75	1	223.00	223.50	1	6,099	0.02%
2018/12/21	1	220.50	1	223.00	221.00	0	6,253	0.00%
2018/12/19	1	232.00	0	0.00	230.00	1	6,280	0.02%
2018/12/17	0	0.00	2	237.00	241.50	-2	6,455	-0.03%
2018/12/14	1	237.50	1	236.50	236.50	0	6,516	0.00%
2018/12/13	1	240.00	0	0.00	242.00	1	6,557	0.02%
2018/12/12	2	242.00	0	0.00	242.00	2	6,561	0.03%
2018/12/11	0	0.00	1	239.50	239.00	-1	6,573	-0.02%
2018/12/10	3	238.00	3	234.50	236.50	0	6,634	0.00%
2018/12/07	0	0.00	1	241.00	234.50	-1	6,619	-0.02%
2018/12/06	2	239.00	0	0.00	236.00	2	6,635	0.03%
2018/12/05	4	249.13	2	247.00	248.50	2	6,628	0.03%
2018/12/04	4	259.38	5	260.10	258.00	-1	6,653	-0.02%
2018/12/03	2	259.00	5	255.20	264.00	-3	6,709	-0.04%
2018/11/30	2	239.25	3	240.17	240.50	-1	6,589	-0.02%
2018/11/29	6	242.00	1	241.50	237.00	5	6,614	0.08%
2018/11/28	3	230.17	8	234.50	239.50	-5	6,580	-0.08%
2018/11/27	1	222.00	6	223.83	228.00	-5	6,520	-0.08%
2018/11/26	5	221.90	7	222.07	222.50	-2	6,528	-0.03%
2018/11/23	3	219.83	3	221.00	219.50	0	6,598	0.00%
2018/11/22	6	225.83	5	228.60	221.50	1	6,635	0.02%
2018/11/21	3	226.00	3	221.50	228.00	0	6,660	0.00%
2018/11/20	9	225.61	10	226.25	224.00	-1	6,653	-0.02%
2018/11/19	4.1	225.40	8	225.94	228.00	-4	6,647	-0.06%
2018/11/16	1	221.50	0	0.00	215.50	1	6,572	0.02%
2018/11/15	7	219.00	7	217.64	218.50	0	6,624	0.00%
2018/11/12	0.1	220.00	0	0.00	220.00	0.1	6,889	0.00%
2018/11/09	6	215.50	6	217.17	215.50	0	6,922	0.00%
2018/11/08	5	227.90	0	0.00	219.50	5	6,937	0.07%
2018/11/07	0	0.00	6	222.58	223.00	-6	6,983	-0.09%
2018/11/06	4.1	221.54	1	219.00	213.50	3.1	7,031	0.04%
2018/11/05	2	227.00	3	226.67	222.50	-1	7,044	-0.01%
2018/11/02	7	226.29	5	223.20	228.50	2	7,014	0.03%
2018/11/01	5.1	212.90	8	210.31	212.50	-3	6,845	-0.04%
2018/10/31	2	200.25	2	202.00	200.00	0	6,736	0.00%
2018/10/30	0	0.00	1	192.00	193.50	-1	6,681	-0.01%
2018/10/29	3	186.50	2	187.25	191.00	1	6,639	0.02%
2018/10/26	5	187.00	3	182.67	182.00	2	6,612	0.03%
2018/10/25	12	191.83	4	190.38	192.00	8	6,511	0.12%
2018/10/24	9	207.28	13	205.27	203.50	-4	6,479	-0.06%
2018/10/23	6	207.58	0	0.00	205.00	6	6,515	0.09%
2018/10/22	1	214.00	2	215.00	215.00	-1	6,512	-0.02%
2018/10/19	2	206.50	2	206.25	213.00	0	6,499	0.00%
2018/10/18	1	212.50	0	0.00	209.00	1	6,468	0.02%
2018/10/16	2	213.00	3	216.33	211.50	-1	6,475	-0.02%
2018/10/15	1	208.00	1	208.00	210.00	0	6,516	0.00%
2018/10/12	5	207.70	5	204.90	209.00	0	6,574	0.00%
2018/10/11	0.2	202.00	1.1	202.00	201.50	-0.9	6,524	-0.01%
2018/10/09	8	223.88	6	225.67	223.50	2	6,596	0.03%
2018/10/08	10	228.40	10	226.30	224.50	0	6,650	0.00%
2018/10/05	1	229.00	1	224.00	228.00	0	6,680	0.00%
2018/10/04	4.2	239.38	1	244.50	235.00	3.2	6,568	0.05%
2018/10/03	9	252.78	7	254.14	252.00	2	6,404	0.03%
2018/10/02	1	265.00	1.1	263.47	263.00	-0.1	6,329	0.00%
2018/10/01	2	259.75	2	263.50	266.00	0	6,365	0.00%
2018/09/28	2.2	252.36	1	253.00	252.50	1.2	6,412	0.02%
2018/09/26	3	265.83	1	265.50	265.00	2	6,443	0.03%
2018/09/25	5	271.10	1	271.00	268.50	4	6,436	0.06%
2018/09/21	2	265.22	1.1	278.39	278.50	1	6,350	0.02%
2018/09/20	0	0.00	2	260.50	259.00	-2	6,231	-0.03%
2018/09/19	0.7	258.00	4	263.88	258.00	-3.3	6,191	-0.05%
2018/09/18	1	257.50	0	0.00	256.00	1	6,167	0.02%
2018/09/17	3	263.83	2	261.50	261.50	1	6,176	0.02%
2018/09/14	2	255.00	3	254.33	259.00	-1	6,176	-0.02%
2018/09/13	2	247.25	3	246.50	242.50	-1	6,126	-0.02%
2018/09/12	4	248.13	1	241.00	241.00	3	6,130	0.05%
2018/09/11	3	255.00	3	255.83	255.00	0	6,118	0.00%
2018/09/10	3	252.33	5	253.50	251.00	-2	6,099	-0.03%
2018/09/07	4.1	263.27	2	263.25	261.00	2.1	6,100	0.03%
2018/09/06	2	277.00	2	272.00	277.50	0	6,046	0.00%
2018/09/05	10	279.25	10	279.50	276.00	0	6,099	0.00%
2018/09/04	10	274.50	10	276.25	279.50	0	6,059	0.00%
2018/09/03	1	276.00	11	280.09	268.00	-10	6,035	-0.17%
2018/08/31	1	274.50	0	0.00	277.00	1	5,981	0.02%
2018/08/30	10	281.30	8	281.19	279.50	2	6,021	0.03%
2018/08/29	6	278.50	0	0.00	275.50	6	5,995	0.10%
2018/08/28	7	276.86	8	277.88	275.00	-1	5,950	-0.02%
2018/08/27	7	267.43	6	270.42	270.00	1	5,867	0.02%
2018/08/24	1	264.50	1	265.00	261.50	0	5,838	0.00%
2018/08/22	11	276.82	8	273.00	275.00	3	5,815	0.05%
2018/08/21	11	283.50	15	279.47	281.00	-4	5,744	-0.07%
2018/08/20	17	265.85	14	267.00	267.50	3	5,536	0.05%
2018/08/17	18	269.25	20	270.23	264.00	-2	5,531	-0.04%
2018/08/16	2	254.50	2	259.00	258.00	0	5,420	0.00%
2018/08/15	3	264.50	0	0.00	258.00	3	5,364	0.06%
2018/08/14	2	259.50	13	266.35	266.00	-11	5,329	-0.21%
2018/08/13	1	265.00	0	0.00	267.00	1	5,230	0.02%
2018/08/10	2	290.25	9	293.89	283.00	-7	5,136	-0.14%
2018/08/09	1	288.00	0	0.00	290.00	1	5,076	0.02%
2018/08/08	1	294.50	0	0.00	293.50	1	5,081	0.02%
2018/08/07	4	293.50	0	0.00	294.50	4	5,145	0.08%
2018/08/06	0	0.00	4	289.00	292.00	-4	5,175	-0.08%
2018/08/03	1	305.00	4	304.00	301.50	-3	5,181	-0.06%
2018/08/02	7	301.64	0	0.00	300.00	7	5,218	0.13%
2018/08/01	0	0.00	10	306.00	311.00	-10	5,224	-0.19%
2018/07/31	11	299.59	0	0.00	299.00	11	5,235	0.21%
2018/07/27	0	0.00	6	304.67	306.00	-6	5,348	-0.11%
2018/07/26	4	301.50	0	0.00	297.50	4	5,366	0.07%
2018/07/25	3	301.83	3	302.17	299.50	0	5,418	0.00%
2018/07/23	1	288.00	0	0.00	290.50	1	5,392	0.02%
2018/07/20	0	0.00	5	311.50	310.50	-5	5,372	-0.09%
2018/07/18	12.1	315.19	8	307.56	304.50	4.1	5,347	0.08%
2018/07/17	15	323.37	11	312.18	312.00	4	5,320	0.08%
2018/07/16	7	356.86	6	344.00	344.00	1	5,175	0.02%
2018/07/13	14	340.29	16	353.25	353.00	-2	5,038	-0.04%
2018/07/12	5	326.00	5	324.50	324.50	0	4,909	0.00%
2018/07/11	1	319.00	1	321.00	321.00	0	4,920	0.00%
2018/07/10	6	323.92	3	325.33	324.00	3	4,898	0.06%
2018/07/06	1	317.50	1	315.50	339.00	0	4,853	0.00%
2018/07/03	1	344.00	4	344.00	338.50	-3	4,796	-0.06%
2018/07/02	2	361.25	1	359.50	350.00	1	4,835	0.02%
2018/06/29	0	0.00	1	360.00	360.00	-1	4,813	-0.02%
2018/06/28	0	0.00	1	368.50	366.50	-1	4,771	-0.02%
2018/06/27	2	371.50	1	375.50	361.00	1	4,748	0.02%
2018/06/26	1	360.00	0	0.00	369.50	1	4,713	0.02%
2018/06/25	3	360.00	5	362.50	368.00	-2	4,677	-0.04%
2018/06/22	7	346.57	6	344.75	340.00	1	4,651	0.02%
2018/06/21	0	0.00	2	362.50	355.50	-2	4,741	-0.04%
2018/06/20	25	366.54	4.2	367.14	361.00	20.8	4,744	0.44%
2018/06/19	10	374.00	0	0.00	369.00	10	4,695	0.21%
2018/06/15	4	380.63	8	376.31	375.00	-4	4,663	-0.09%
2018/06/14	20	375.75	5.1	378.34	370.50	14.9	4,547	0.33%
2018/06/13	14	394.29	1	388.50	389.00	13	4,451	0.29%
2018/06/12	6	407.83	4	416.50	408.00	2	4,343	0.05%
2018/06/11	1	410.00	0	0.00	412.50	1	4,307	0.02%
2018/06/08	5	420.80	1	423.50	417.00	4	4,245	0.09%
2018/06/07	3.1	430.35	3	444.50	428.50	0.1	4,187	0.00%
2018/06/06	2	450.25	1	454.00	445.00	1	4,099	0.02%
2018/06/01	0	443.00	0	0.00	443.00	0	4,072	0.00%
2018/05/31	1.1	430.55	1	425.00	425.00	0.1	4,052	0.00%
2018/05/30	18	424.39	2	421.50	421.50	16	4,032	0.40%
2018/05/29	4	450.36	3	445.17	437.50	1	3,993	0.03%
2018/05/28	2	446.50	1	444.00	444.00	1	3,960	0.03%
2018/05/25	0.1	442.50	3	443.00	441.00	-3	3,981	-0.07%
2018/05/24	0	0.00	1	449.00	447.50	-1	3,987	-0.03%
2018/05/23	5	453.20	2	450.00	456.00	3	3,976	0.08%
2018/05/22	0	0.00	1	467.00	454.00	-1	3,965	-0.03%
2018/05/21	3	476.33	2	473.00	471.00	1	3,961	0.03%
2018/05/18	4	455.63	1	449.50	466.50	3	3,934	0.08%
2018/05/17	5.1	455.72	4	468.00	457.50	1.1	3,936	0.03%
2018/05/16	4	467.00	4	471.75	456.50	0	3,920	0.00%
2018/05/15	0	0.00	1	478.50	470.00	-1	3,916	-0.03%
2018/05/14	1	489.70	4	491.00	498.00	-3	3,909	-0.08%
2018/05/11	2	482.75	1	484.00	480.00	1	3,878	0.03%
2018/05/10	1	451.00	1	456.50	463.50	0	3,788	0.00%
2018/05/08	1	433.50	1	430.00	426.00	0	3,708	0.00%
2018/05/07	4	419.00	2	419.75	433.00	2	3,691	0.05%
2018/05/04	4	393.25	7	394.43	394.00	-3	3,595	-0.08%
2018/05/03	4	413.13	3	415.33	410.50	1	3,518	0.03%
2018/05/02	5	428.00	4	428.63	412.50	1	3,477	0.03%
2018/04/30	5	446.40	4	442.50	450.00	1	3,402	0.03%
2018/04/27	2	423.75	3	426.33	425.50	-1	3,464	-0.03%
2018/04/26	2	443.00	2	436.75	416.50	0	3,444	0.00%
2018/04/25	2	436.25	5	429.80	432.50	-3	3,379	-0.09%
2018/04/24	3	456.17	3	462.00	443.00	0	3,299	0.00%
2018/04/23	1	495.00	0	0.00	474.50	1	3,196	0.03%
2018/04/20	2	518.00	2	512.00	504.00	0	3,139	0.00%
2018/04/19	2	524.50	2	520.50	521.00	0	3,083	0.00%
2018/04/18	2	525.00	1	526.00	527.00	1	3,065	0.03%
2018/04/17	1	525.00	2	515.50	514.00	-1	3,026	-0.03%
2018/04/16	1	508.00	1	504.00	501.00	0	2,968	0.00%
2018/04/13	3	500.17	3	502.67	505.00	0	3,036	0.00%
2018/04/12	4	495.63	5	499.20	493.00	-1	3,008	-0.03%
2018/04/11	5	483.40	3	488.00	479.00	2	2,955	0.07%
2018/04/10	5	471.30	6	475.42	480.00	-1	2,991	-0.03%
2018/04/09	2	447.25	1	445.50	444.00	1	2,863	0.03%
2018/04/03	1	439.00	2	434.75	453.00	-1	2,796	-0.04%
2018/03/31	1	423.00	0	0.00	424.00	1	2,718	0.04%
2018/03/30	1	421.00	2	420.71	417.00	-1	2,716	-0.04%
2018/03/29	1	419.50	0.1	414.00	415.00	0.9	2,700	0.03%
2018/03/28	3	412.50	3	416.00	411.00	0	2,677	0.00%
2018/03/27	1	419.50	2.2	412.59	413.00	-1.2	2,667	-0.04%
2018/03/26	2	405.25	4	410.75	412.00	-2	2,657	-0.08%
2018/03/23	2	387.75	0	0.00	387.00	2	2,517	0.08%
2018/03/22	1	396.00	1	395.00	385.00	0	2,479	0.00%
2018/03/21	3	391.17	2	389.00	390.00	1	2,455	0.04%
2018/03/16	0.1	385.00	0	0.00	385.00	0.1	2,482	0.00%
2018/03/13	1	390.50	3	391.33	391.50	-2	2,570	-0.08%
2018/03/12	1	391.50	3	390.33	390.00	-2	2,635	-0.08%
2018/03/09	1.1	388.45	0	0.00	387.50	1.1	2,660	0.04%
2018/03/08	0	0.00	1	393.00	392.50	-1	2,686	-0.04%
2018/03/07	2	386.50	2	386.50	386.00	0	2,653	0.00%
2018/03/06	2	376.25	1	376.50	378.00	1	2,672	0.04%
2018/02/26	0	0.00	1	383.00	385.00	-1	2,835	-0.04%
2018/02/21	1	365.00	2	367.75	369.50	-1	2,865	-0.03%
2018/02/12	1	362.50	0	0.00	358.50	1	2,838	0.04%
2018/02/09	1	353.00	1	351.00	354.00	0	2,852	0.00%
2018/02/08	2	368.25	2	367.25	359.50	0	2,831	0.00%
2018/02/07	1	366.96	1	366.00	365.00	0	2,833	0.00%
2018/02/06	1	355.50	0	0.00	348.00	1	2,813	0.04%
2018/02/05	3	376.00	2	378.75	378.00	1	2,735	0.04%
2018/02/02	0	0.00	1	377.00	377.00	-1	2,760	-0.04%
2018/01/31	2	377.25	0	0.00	377.50	2	3,050	0.07%
2018/01/30	2	378.00	1	375.50	375.50	1	3,080	0.03%
2018/01/25	2	367.25	1	360.00	360.00	1	3,099	0.03%
2018/01/24	0	0.00	0.1	364.50	365.00	-0.1	3,088	0.00%
2018/01/23	0	0.00	3	365.00	369.00	-3	3,092	-0.10%
2018/01/17	0.1	339.00	0	0.00	339.00	0.1	3,013	0.00%
2018/01/10	1	338.00	0	0.00	339.00	1	3,227	0.03%
2018/01/09	0	0.00	1	342.00	343.00	-1	3,220	-0.03%
2018/01/05	0	0.00	1	335.50	335.50	-1	3,131	-0.03%
2018/01/04	0	0.00	3	327.67	335.00	-3	3,124	-0.10%
2018/01/02	0	0.00	1	320.00	320.00	-1	3,140	-0.03%