華碩 (2357)-合庫-西台中券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
419.0
漲跌
▲7.0
漲幅
+1.70%
成交量
2,367張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.2	420.50	0	0.00	419.00	0.2	3,638	0.00%
2024/04/25	0.1	413.13	0	0.00	412.00	0.1	3,660	0.00%
2024/04/23	0	0.00	0	411.53	409.50	0	3,739	0.00%
2024/04/22	0	0.00	0.1	413.50	413.50	-0.1	3,758	0.00%
2024/04/19	0	413.50	0	0.00	413.50	0	3,769	0.00%
2024/04/18	0	0.00	1	423.50	427.00	-1	3,771	-0.03%
2024/04/16	0.7	428.15	0	0.00	425.50	0.7	3,796	0.02%
2024/04/15	0	439.00	0	0.00	440.50	0	3,792	0.00%
2024/04/12	2	444.75	1	445.50	443.50	1	3,817	0.03%
2024/04/11	1	444.16	1.2	452.59	453.50	-0.2	3,815	0.00%
2024/04/10	0	0.00	1.3	437.00	435.00	-1.3	3,840	-0.03%
2024/04/09	0	0.00	8	426.00	425.00	-8	3,928	-0.20%
2024/04/08	0	0.00	2	426.00	426.00	-2	3,980	-0.05%
2024/04/02	0.3	427.00	0.1	426.00	423.00	0.2	4,119	0.00%
2024/03/29	2	426.50	2	428.50	429.50	0	4,283	0.00%
2024/03/28	0	0.00	1.1	419.21	423.50	-1.1	4,393	-0.03%
2024/03/27	0	0.00	1	424.50	424.50	-1	4,433	-0.02%
2024/03/26	5	422.00	0	0.00	417.00	5	4,571	0.11%
2024/03/25	5	422.50	1.1	423.50	423.50	3.9	4,795	0.08%
2024/03/22	2	423.25	1.2	431.52	421.50	0.9	4,875	0.02%
2024/03/21	1	419.83	0	0.00	420.00	1	4,920	0.02%
2024/03/20	1.3	416.36	1.3	414.62	414.00	-0.1	4,950	0.00%
2024/03/19	13	411.89	12	409.00	407.50	1	4,959	0.02%
2024/03/18	4.9	408.83	2	406.50	408.50	2.9	4,989	0.06%
2024/03/14	1	431.03	0	435.00	433.50	1	4,770	0.02%
2024/03/12	6.6	442.67	0	0.00	441.00	6.6	4,735	0.14%
2024/03/11	0.1	445.42	0.1	446.00	444.00	0	4,728	0.00%
2024/03/08	1.2	455.17	1	452.00	452.50	0.2	4,714	0.00%
2024/03/07	2.3	464.04	0	0.00	462.00	2.3	4,712	0.05%
2024/03/06	0.3	469.50	0	0.00	471.00	0.3	4,743	0.01%
2024/03/05	2	464.25	3.1	463.91	466.00	-1.1	4,858	-0.02%
2024/03/04	0	461.00	0.1	462.50	457.00	-0.1	4,889	0.00%
2024/02/29	0	0.00	0.1	457.00	455.00	-0.1	4,952	0.00%
2024/02/27	2.1	456.33	0	0.00	454.50	2.1	4,896	0.04%
2024/02/26	0	471.50	0	0.00	470.50	0	4,825	0.00%
2024/02/23	0	0.00	1	477.00	474.00	-1	4,846	-0.02%
2024/02/21	3.1	473.80	1	471.50	469.00	2.1	4,870	0.04%
2024/02/19	1	473.50	2	472.50	477.50	-1	5,000	-0.02%
2024/02/16	1	483.50	0	0.00	479.50	1	5,085	0.02%
2024/02/15	0	0.00	1.6	462.25	464.00	-1.6	5,204	-0.03%
2024/02/02	0	0.00	1	455.50	455.00	-1	5,119	-0.02%
2024/02/01	0	0.00	1.1	445.73	447.00	-1.1	5,091	-0.02%
2024/01/31	0.3	444.50	0	0.00	445.50	0.3	5,090	0.01%
2024/01/30	1	445.50	2	449.75	447.50	-1	5,053	-0.02%
2024/01/29	0	0.00	1	444.00	444.00	-1	5,036	-0.02%
2024/01/26	4.3	438.84	2	437.50	439.00	2.3	5,032	0.05%
2024/01/25	0	0.00	1	458.00	458.00	-1	4,986	-0.02%
2024/01/23	0.5	456.50	1	457.50	456.50	-0.5	4,994	-0.01%
2024/01/22	0.2	460.75	0	0.00	459.50	0.2	4,992	0.00%
2024/01/19	1	450.50	1	453.00	455.00	0	4,991	0.00%
2024/01/18	1	448.00	1	449.50	445.00	0	4,973	0.00%
2024/01/16	0.2	442.00	1	440.50	440.50	-0.8	4,893	-0.02%
2024/01/12	3.4	447.65	0	0.00	448.50	3.4	4,950	0.07%
2024/01/09	1.5	455.50	1	455.50	455.00	0.5	5,028	0.01%
2024/01/08	4	458.13	2	455.00	453.50	2	5,006	0.04%
2024/01/05	2	457.50	2	452.25	454.00	0	5,020	0.00%
2024/01/04	2.3	452.70	2	452.50	454.00	0.3	5,018	0.01%
2024/01/03	1.3	462.23	0	0.00	465.00	1.3	4,963	0.03%
2024/01/02	1	485.00	1	482.00	485.00	0	4,821	0.00%
2023/12/28	8	497.25	3	489.83	492.00	5	4,790	0.10%
2023/12/27	1	478.00	4	482.63	491.50	-3	4,704	-0.06%
2023/12/26	3	472.83	2	470.75	472.00	1	4,594	0.02%
2023/12/25	3	465.33	5	468.40	471.50	-2	4,568	-0.04%
2023/12/22	2	452.00	3	448.67	453.50	-1	4,482	-0.02%
2023/12/21	4	455.75	3	455.00	453.50	1	4,442	0.02%
2023/12/20	5	446.40	20.3	451.21	450.00	-15.3	4,300	-0.36%
2023/12/19	4	426.38	1	432.00	424.50	3	4,074	0.07%
2023/12/18	0	0.00	1.2	414.33	428.50	-1.2	4,019	-0.03%
2023/12/15	1	407.00	0	0.00	406.00	1	3,923	0.03%
2023/12/14	2	407.50	2	409.75	411.00	0	3,868	0.00%
2023/12/13	0	0.00	2.1	408.88	407.50	-2.1	3,860	-0.05%
2023/12/11	0	0.00	1	399.00	396.50	-1	3,836	-0.03%
2023/12/08	1.1	398.41	9.5	401.27	398.50	-8.4	3,873	-0.22%
2023/12/06	0	0.00	2.1	393.44	393.50	-2.1	4,151	-0.05%
2023/12/05	0	0.00	0.4	389.00	390.50	-0.4	4,148	-0.01%
2023/12/04	0.1	388.00	0	0.00	387.00	0.1	4,144	0.00%
2023/11/30	1.1	383.68	1	385.50	393.50	0.1	4,223	0.00%
2023/11/29	0	0.00	1	390.00	390.00	-1	4,136	-0.02%
2023/11/28	0	0.00	1	382.00	385.50	-1	4,131	-0.02%
2023/11/27	1.2	374.33	0	0.00	377.00	1.2	4,197	0.03%
2023/11/24	1.1	378.59	2	380.00	383.50	-0.9	4,228	-0.02%
2023/11/22	1.1	382.14	10	388.00	384.50	-8.9	4,378	-0.20%
2023/11/21	12.1	388.59	2	388.00	389.00	10.1	4,530	0.22%
2023/11/20	3.1	389.24	3	390.50	391.00	0.1	4,816	0.00%
2023/11/17	3.1	393.11	3.1	394.76	392.50	-0.1	5,104	0.00%
2023/11/16	4.1	384.30	2	381.00	380.50	2.1	5,189	0.04%
2023/11/15	4	400.50	4	398.88	391.50	0	5,213	0.00%
2023/11/14	2	394.50	8.7	392.64	396.00	-6.7	5,241	-0.13%
2023/11/13	2	354.50	4	354.75	360.00	-2	5,176	-0.04%
2023/11/10	0	0.00	0.1	352.50	355.50	-0.1	5,331	0.00%
2023/11/08	0	0.00	2	360.50	357.50	-2	5,787	-0.03%
2023/11/07	0	0.00	2	354.00	353.50	-2	5,860	-0.03%
2023/11/06	0	0.00	1	361.00	360.50	-1	6,014	-0.02%
2023/11/02	0	0.00	1	350.00	351.00	-1	6,358	-0.02%
2023/11/01	1	339.00	1	344.00	343.00	0	6,433	0.00%
2023/10/31	2	339.50	0	0.00	338.00	2	6,505	0.03%
2023/10/27	1	344.00	1	354.00	346.50	0	6,804	0.00%
2023/10/25	0	0.00	0.2	346.00	342.50	-0.2	7,546	0.00%
2023/10/23	2	333.50	2	335.50	334.00	0	7,865	0.00%
2023/10/20	2.2	332.77	2	335.50	337.00	0.2	8,435	0.00%
2023/10/19	2.4	339.75	2	342.50	344.50	0.4	8,786	0.00%
2023/10/18	2.2	348.34	0	0.00	350.50	2.2	8,958	0.02%
2023/10/17	1.4	360.82	0	0.00	360.50	1.4	8,836	0.02%
2023/10/13	5.2	366.93	4	363.50	365.00	1.2	8,882	0.01%
2023/10/12	2	378.50	2	376.50	377.50	0	8,826	0.00%
2023/10/11	4.1	380.38	4	377.50	376.50	0.1	8,776	0.00%
2023/10/06	0.1	380.00	1	381.00	379.50	-0.9	8,736	-0.01%
2023/10/05	3	381.67	4.3	381.77	380.00	-1.3	8,746	-0.01%
2023/10/03	0.1	368.50	0.1	367.00	366.50	0	8,676	0.00%
2023/10/02	0	0.00	1.5	372.00	372.50	-1.5	8,663	-0.02%
2023/09/28	4	364.50	4	365.50	367.00	0	8,657	0.00%
2023/09/26	1	358.00	0	0.00	358.00	1	8,690	0.01%
2023/09/21	0.2	354.75	0	0.00	355.00	0.2	8,709	0.00%
2023/09/20	1.1	362.41	0	0.00	360.50	1.1	8,673	0.01%
2023/09/19	0.2	361.75	0	0.00	360.50	0.2	8,660	0.00%
2023/09/18	1.1	360.64	0	0.00	359.50	1.1	8,689	0.01%
2023/09/15	3.2	367.27	2	367.50	366.50	1.2	8,666	0.01%
2023/09/14	0	0.00	0.3	377.00	373.50	-0.3	8,636	0.00%
2023/09/13	1.1	365.86	6	368.50	369.50	-4.9	8,640	-0.06%
2023/09/12	4.2	365.05	3	361.50	363.50	1.2	8,626	0.01%
2023/09/11	6.2	382.59	4	381.00	380.00	2.2	8,450	0.03%
2023/09/08	0.1	402.00	2	404.00	403.50	-1.9	8,321	-0.02%
2023/09/06	0	0.00	1.1	403.59	403.50	-1.1	8,323	-0.01%
2023/09/05	7.1	389.73	5	391.50	394.00	2.1	8,261	0.03%
2023/09/04	1	399.00	0	0.00	400.00	1	8,185	0.01%
2023/09/01	3	406.64	1	399.50	400.00	2	8,141	0.03%
2023/08/31	1	397.00	1	396.50	402.50	0	8,088	0.00%
2023/08/30	5	406.60	6	406.50	403.00	-1	7,987	-0.01%
2023/08/29	6	406.00	0	0.00	405.00	6	7,952	0.08%
2023/08/28	4	400.28	4	405.13	405.00	0	7,874	0.00%
2023/08/25	14	418.96	7	414.93	413.00	7	7,797	0.09%
2023/08/24	8	426.25	26	428.37	428.00	-18	7,619	-0.24%
2023/08/23	4	410.50	4.6	410.45	414.50	-0.6	7,286	-0.01%
2023/08/22	21	391.00	24	391.42	395.00	-3	6,977	-0.04%
2023/08/21	0	0.00	1	390.00	386.00	-1	6,801	-0.01%
2023/08/18	5	391.00	25	387.70	384.00	-20	6,711	-0.30%
2023/08/17	7	387.29	5	389.30	393.50	2	6,589	0.03%
2023/08/16	8	380.81	7.5	384.73	389.50	0.5	6,441	0.01%
2023/08/15	9	385.44	6.1	386.90	385.00	2.9	6,292	0.05%
2023/08/14	4.1	374.77	2	377.50	371.00	2.1	6,106	0.03%
2023/08/11	1.1	369.59	1	367.50	368.00	0.1	5,904	0.00%
2023/08/10	12.1	358.34	30	369.37	368.50	-17.9	5,859	-0.31%
2023/08/09	10.2	383.25	6.1	380.52	379.00	4.1	5,819	0.07%
2023/08/08	6.1	366.98	3	366.33	376.00	3.1	5,538	0.06%
2023/08/07	2	370.25	2.4	371.28	370.50	-0.4	5,464	-0.01%
2023/08/04	0.1	359.00	0	0.00	362.00	0.1	5,375	0.00%
2023/08/02	2.2	363.61	3	365.00	361.50	-0.8	5,309	-0.02%
2023/08/01	1.2	369.17	1	378.50	372.00	0.2	5,172	0.00%
2023/07/31	7.2	375.90	6.1	370.43	364.00	1.1	4,965	0.02%
2023/07/28	7	375.86	4.1	370.99	388.00	2.9	4,596	0.06%
2023/07/27	8.4	356.04	0	0.00	356.00	8.4	4,177	0.20%
2023/07/26	4	372.75	3.4	370.91	367.00	0.6	4,041	0.02%
2023/07/25	25	388.18	5	374.80	367.50	20	3,841	0.52%
2023/07/24	13	358.08	6.7	361.42	366.00	6.3	3,265	0.19%
2023/07/21	0	0.00	3	324.00	333.00	-3	2,834	-0.11%
2023/07/20	1	298.50	1	304.00	303.00	0	2,630	0.00%
2023/07/19	1	296.50	0	0.00	298.00	1	2,632	0.04%
2023/07/18	1.1	304.02	1.5	315.00	306.50	-0.5	2,622	-0.02%
2023/07/17	0.1	299.50	0	0.00	299.50	0.1	2,539	0.00%
2023/07/14	1	294.50	0	0.00	298.00	1	2,542	0.04%
2023/07/07	1.1	293.09	0	0.00	293.00	1.1	2,513	0.04%
2023/07/06	1	301.50	3	299.83	300.00	-2	2,499	-0.08%
2023/07/04	2	293.75	0	0.00	293.50	2	2,441	0.08%
2023/07/03	2	313.25	0	0.00	312.50	2	2,355	0.08%
2023/06/29	0.1	314.50	0	0.00	314.00	0.1	2,295	0.00%
2023/06/27	1.2	315.67	0	0.00	315.50	1.2	2,243	0.05%
2023/06/26	0.1	322.00	1	323.00	321.00	-0.9	2,234	-0.04%
2023/06/21	1	314.50	1	314.50	314.50	0	2,176	0.00%
2023/06/19	1	310.50	0	0.00	311.00	1	2,126	0.05%
2023/06/16	1.1	317.05	0	0.00	316.50	1.1	2,090	0.05%
2023/06/14	0.1	318.00	0	0.00	317.50	0.1	2,083	0.00%
2023/06/08	3	313.50	3	315.33	314.00	0	2,231	0.00%
2023/06/02	0	0.00	2	315.00	315.00	-2	2,258	-0.09%
2023/06/01	0	0.00	2	305.50	306.00	-2	2,210	-0.09%
2023/05/18	3	308.83	3	308.00	308.00	0	2,048	0.00%
2023/05/15	4	305.75	4	304.00	303.50	0	1,938	0.00%
2023/05/12	1	282.00	0	0.00	281.50	1	1,835	0.05%
2023/05/09	0	0.00	0.1	290.00	292.00	-0.1	1,838	0.00%
2023/05/04	0	0.00	1	292.00	292.00	-1	1,839	-0.05%
2023/05/03	1	287.50	2.3	287.67	287.50	-1.3	1,815	-0.07%
2023/05/02	0	0.00	0.1	285.50	286.00	-0.1	1,836	-0.01%
2023/04/28	0.1	280.50	0	0.00	282.50	0.1	1,883	0.00%
2023/04/27	0.1	278.00	0	0.00	280.00	0.1	1,875	0.00%
2023/04/21	0.1	276.00	0	0.00	276.00	0.1	1,804	0.00%
2023/04/19	0	0.00	10	280.00	278.50	-10	1,812	-0.55%
2023/04/18	0	0.00	0.1	278.50	278.50	-0.1	1,797	-0.01%
2023/04/14	0.1	277.50	0	0.00	277.50	0.1	1,782	0.01%
2023/04/12	0	0.00	1	279.00	278.50	-1	1,767	-0.06%
2023/03/28	0.1	269.50	0.2	269.50	268.50	-0.1	2,048	0.00%
2023/03/22	0.1	269.50	0	0.00	269.00	0.1	2,269	0.00%
2023/03/20	0	0.00	2	266.00	266.00	-2	2,285	-0.09%
2023/03/17	1	265.50	2	267.00	271.00	-1	2,286	-0.04%
2023/03/16	0.1	264.50	0	0.00	263.00	0.1	2,251	0.00%
2023/03/15	2	263.00	0	0.00	261.50	2	2,265	0.09%
2023/03/14	1.1	261.55	0	0.00	261.00	1.1	2,266	0.05%
2023/03/13	14.1	267.65	4	267.75	266.00	10.1	2,229	0.45%
2023/03/10	1	291.50	1	293.00	293.00	0	2,144	0.00%
2023/03/09	0.1	285.50	0	0.00	285.50	0.1	2,124	0.00%
2023/03/07	0	0.00	5	289.10	289.50	-5	2,197	-0.23%
2023/03/03	0	0.00	1	284.00	284.00	-1	2,294	-0.04%
2023/03/02	0	0.00	2	280.50	281.00	-2	2,339	-0.09%
2023/03/01	1	276.00	0	0.00	276.00	1	2,381	0.04%
2023/02/22	0.1	280.00	0	0.00	279.50	0.1	2,431	0.00%
2023/02/16	0	0.00	1	279.50	278.00	-1	2,523	-0.04%
2023/02/13	0	0.00	1	275.00	274.50	-1	2,581	-0.04%
2023/02/09	0	277.50	0	0.00	276.00	0	2,588	0.00%
2023/02/07	0	276.50	0	0.00	278.00	0	2,627	0.00%
2023/01/30	0	0.00	2	274.75	280.00	-2	2,630	-0.08%
2023/01/17	0	269.00	0	0.00	268.00	0	2,593	0.00%
2023/01/12	1.1	264.95	0	0.00	265.00	1.1	2,691	0.04%
2023/01/11	1	269.50	0	0.00	269.00	1	2,717	0.04%
2023/01/10	2	269.75	0	0.00	269.50	2	2,749	0.07%
2023/01/09	0	0.00	60	273.88	275.00	-60	2,765	-2.17%
2023/01/05	1	272.00	7	271.14	271.00	-6	2,797	-0.21%
2023/01/04	1	268.50	1	271.00	268.50	0	2,821	0.00%
2023/01/03	1	267.50	1	270.00	270.00	0	2,886	0.00%
2022/12/30	1	268.50	0	0.00	268.50	1	2,952	0.03%
2022/12/22	0.1	274.50	1	270.50	275.50	-0.9	3,119	-0.03%
2022/12/21	2	264.75	1	266.50	266.00	1	3,073	0.03%
2022/12/16	0	0.00	1	265.50	265.50	-1	2,827	-0.04%
2022/12/15	1	267.50	0	0.00	267.00	1	2,764	0.04%
2022/12/14	1	272.00	1	272.50	273.00	0	2,793	0.00%
2022/12/13	0.1	270.00	0	0.00	267.50	0.1	2,802	0.00%
2022/12/09	1	270.00	1	268.50	268.50	0	2,853	0.00%
2022/12/08	2	269.00	0	0.00	268.00	2	2,852	0.07%
2022/12/06	2	278.25	0	0.00	277.50	2	2,844	0.07%
2022/12/02	0	0.00	2	275.25	277.00	-2	2,870	-0.07%
2022/12/01	0	0.00	2.1	272.70	271.50	-2.1	2,944	-0.07%
2022/11/25	1	267.50	0	0.00	265.00	1	2,837	0.04%
2022/11/23	0	0.00	4	264.00	265.00	-4	2,782	-0.14%
2022/11/22	0	0.00	12	260.92	261.00	-12	2,758	-0.44%
2022/11/21	0	0.00	1	258.50	258.00	-1	2,731	-0.04%
2022/11/18	0	0.00	1	253.00	256.00	-1	2,734	-0.04%
2022/11/17	1	251.50	0	0.00	254.00	1	2,775	0.04%
2022/11/16	0.5	252.00	0	0.00	252.00	0.5	2,803	0.02%
2022/11/15	0.5	251.00	1.1	250.59	252.00	-0.6	2,823	-0.02%
2022/11/11	1	247.00	10	247.35	249.00	-9	2,877	-0.31%
2022/11/10	1	240.50	0	0.00	241.00	1	2,898	0.03%
2022/11/09	10	243.00	0	0.00	244.50	10	2,983	0.34%
2022/11/07	0	0.00	1	236.50	237.50	-1	3,220	-0.03%
2022/11/04	1.1	231.05	0	0.00	234.50	1.1	3,218	0.03%
2022/11/01	1	236.00	4	235.50	236.00	-3	3,214	-0.09%
2022/10/27	3	233.67	0	0.00	233.00	3	3,241	0.09%
2022/10/26	0	0.00	8	234.19	235.50	-8	3,287	-0.24%
2022/10/24	1	229.00	0	0.00	231.00	1	3,385	0.03%
2022/10/21	2	231.00	0	0.00	229.00	2	3,458	0.06%
2022/10/20	1	231.00	0	0.00	232.00	1	3,500	0.03%
2022/10/19	0	0.00	1	239.50	239.00	-1	3,472	-0.03%
2022/10/18	0	0.00	1	234.50	236.50	-1	3,470	-0.03%
2022/10/11	12	224.71	0	0.00	225.00	12	3,537	0.34%
2022/10/07	1	236.00	0	0.00	231.00	1	3,484	0.03%
2022/10/06	0.1	244.00	0	0.00	244.00	0.1	3,432	0.00%
2022/10/04	0	0.00	1	241.00	240.00	-1	3,439	-0.03%
2022/09/30	5	233.50	0	0.00	234.00	5	3,428	0.15%
2022/09/28	1	236.00	1	236.00	237.50	0	3,427	0.00%
2022/09/27	0	0.00	1	245.00	242.00	-1	3,408	-0.03%
2022/09/26	2	241.75	0	0.00	238.50	2	3,435	0.06%
2022/09/23	0	0.00	1	247.00	246.00	-1	3,441	-0.03%
2022/09/22	1	243.00	0	0.00	246.50	1	3,519	0.03%
2022/09/21	1	250.00	0	0.00	249.00	1	3,501	0.03%
2022/09/16	1	255.50	0	0.00	256.50	1	3,465	0.03%
2022/09/14	14.1	249.51	0	0.00	252.50	14.1	3,430	0.41%
2022/09/13	0	0.00	0.1	257.00	256.50	-0.1	3,446	0.00%
2022/09/12	0	0.00	0.1	254.00	254.00	-0.1	3,458	0.00%
2022/09/08	0	0.00	1	249.00	249.00	-1	3,470	-0.03%
2022/09/07	2.2	246.69	0	0.00	242.00	2.2	3,433	0.06%
2022/09/06	0	0.00	0.1	256.50	255.00	-0.1	3,335	0.00%
2022/09/05	0	0.00	1	257.50	258.00	-1	3,365	-0.03%
2022/09/02	0	0.00	0.1	255.50	253.50	-0.1	3,373	0.00%
2022/09/01	1	252.00	0.2	252.00	252.50	0.9	3,374	0.03%
2022/08/30	0	0.00	1	257.50	257.00	-1	3,421	-0.03%
2022/08/29	0.1	253.00	2	251.50	253.00	-2	3,410	-0.06%
2022/08/25	4.1	252.91	0	0.00	255.50	4.1	3,392	0.12%
2022/08/24	1.5	255.56	0	0.00	254.00	1.5	3,371	0.04%
2022/08/23	0.1	263.00	0	0.00	260.50	0.1	3,385	0.00%
2022/08/19	2	262.00	2	264.50	264.50	0	3,347	0.00%
2022/08/18	0	0.00	3	259.00	262.50	-3	3,321	-0.09%
2022/08/17	1	256.50	0	0.00	258.00	1	3,282	0.03%
2022/08/16	19.1	252.97	0	0.00	254.50	19.1	3,224	0.59%
2022/08/15	5.1	255.77	1	256.50	252.50	4.1	3,156	0.13%
2022/08/12	6.3	261.54	4.2	262.10	262.00	2.1	3,066	0.07%
2022/08/10	1	278.00	0	0.00	277.00	1	2,964	0.03%
2022/08/08	0	0.00	1	282.50	283.50	-1	2,970	-0.03%
2022/08/04	0	0.00	1	281.00	281.00	-1	3,062	-0.03%
2022/08/03	1	279.50	0.2	280.00	281.00	0.8	3,068	0.03%
2022/08/02	0.3	278.20	0	0.00	277.50	0.3	3,108	0.01%
2022/08/01	0.2	281.35	1.1	281.41	282.50	-0.9	3,060	-0.03%
2022/07/29	3.1	277.62	1	280.50	281.50	2.1	3,050	0.07%
2022/07/28	41.1	322.70	46	319.54	319.00	-4.9	2,955	-0.17%
2022/07/25	0.1	323.00	0	0.00	326.00	0.1	2,787	0.00%
2022/07/22	0.2	321.77	1	325.00	326.00	-0.8	2,770	-0.03%
2022/07/20	2	317.25	2	316.75	316.00	0	2,705	0.00%
2022/07/19	9	309.50	0	0.00	312.00	9	2,700	0.33%
2022/07/18	18.1	308.36	1.1	308.77	308.50	17	2,678	0.63%
2022/07/13	1.1	313.05	1	313.00	313.00	0.1	2,648	0.00%
2022/07/12	1	303.00	1	304.00	306.50	0	2,624	0.00%
2022/07/08	0	307.50	0	0.00	305.00	0	2,592	0.00%
2022/07/07	0.1	303.50	1	305.00	302.50	-0.9	2,610	-0.03%
2022/07/04	1.1	302.11	0	0.00	301.50	1.1	2,666	0.04%
2022/07/01	1	309.50	1	310.50	309.50	0	2,666	0.00%
2022/06/30	2	310.75	0	0.00	310.50	2	2,657	0.08%
2022/06/29	0	0.00	0.2	325.00	324.00	-0.2	2,586	-0.01%
2022/06/27	0.1	328.00	0	0.00	328.50	0.1	2,577	0.00%
2022/06/24	0	0.00	1	327.50	326.00	-1	2,571	-0.04%
2022/06/23	0	0.00	1	324.00	325.00	-1	2,572	-0.04%
2022/06/22	1	323.00	0	0.00	321.50	1	2,605	0.04%
2022/06/17	1	322.00	0	0.00	323.00	1	2,596	0.04%
2022/06/15	1	329.00	1	325.00	325.00	0	2,688	0.00%
2022/06/09	1.1	333.24	0	0.00	333.00	1.1	2,991	0.04%
2022/06/07	1	337.50	0	0.00	339.00	1	2,974	0.03%
2022/06/06	1	340.50	0	0.00	340.00	1	2,980	0.03%
2022/06/01	0	0.00	1	344.98	343.00	-1	3,078	-0.03%
2022/05/30	0	0.00	1.2	337.30	338.50	-1.2	3,060	-0.04%
2022/05/27	0.2	328.50	1	329.00	329.00	-0.8	3,046	-0.03%
2022/05/26	1.1	325.88	0	0.00	323.50	1.1	3,066	0.04%
2022/05/25	0	0.00	0.2	326.75	327.00	-0.2	3,076	-0.01%
2022/05/23	1	325.50	0	0.00	323.50	1	3,089	0.03%
2022/05/20	0.1	324.00	1	323.50	324.00	-0.9	3,090	-0.03%
2022/05/18	1	334.00	2.1	332.60	332.00	-1.1	3,029	-0.04%
2022/05/17	1	336.50	0.1	337.00	332.50	0.9	3,010	0.03%
2022/05/16	1.4	331.21	0	0.00	332.00	1.4	2,983	0.05%
2022/05/13	0.1	330.00	1	332.50	332.50	-0.9	2,957	-0.03%
2022/05/12	2.7	341.11	2	341.00	338.00	0.7	2,908	0.02%
2022/05/10	3	346.50	0	0.00	350.00	3	2,831	0.11%
2022/05/09	0.2	355.75	0	0.00	356.50	0.2	2,797	0.01%
2022/05/06	1	360.00	0	0.00	358.00	1	2,781	0.04%
2022/05/05	0	0.00	1	365.00	366.00	-1	2,778	-0.04%
2022/05/03	0	0.00	0	362.00	362.00	0	2,854	0.00%
2022/04/29	1.1	358.95	0	0.00	357.00	1.1	2,933	0.04%
2022/04/27	0	0.00	0	354.50	355.00	0	2,929	0.00%
2022/04/26	1	359.00	0	0.00	358.00	1	2,921	0.03%
2022/04/25	0.2	357.85	0	0.00	356.00	0.2	2,928	0.01%
2022/04/20	0	0.00	1	360.00	359.50	-1	2,911	-0.03%
2022/04/18	0	0.00	2	355.00	355.00	-2	2,929	-0.07%
2022/04/15	1	355.50	0	0.00	356.50	1	2,926	0.03%
2022/04/14	0.1	359.50	3	358.00	357.00	-2.9	2,946	-0.10%
2022/04/13	3.1	353.97	2	355.25	354.50	1.1	2,954	0.04%
2022/04/12	2	350.50	0	0.00	349.00	2	2,973	0.07%
2022/04/11	1	357.00	0	0.00	356.50	1	2,942	0.03%
2022/04/08	1	361.50	0	0.00	364.50	1	2,895	0.03%
2022/04/07	2	361.04	0	0.00	360.50	2	2,908	0.07%
2022/04/06	1	371.00	1	366.50	367.50	0	2,862	0.00%
2022/03/31	0.1	375.00	4	375.00	373.50	-4	2,822	-0.14%
2022/03/30	0	0.00	1.1	376.00	375.50	-1.1	2,815	-0.04%
2022/03/29	2	377.00	0	0.00	376.00	2	2,805	0.07%
2022/03/28	0	0.00	1	374.00	378.00	-1	2,814	-0.04%
2022/03/25	0.1	375.50	0	0.00	374.00	0.1	2,804	0.00%
2022/03/23	2	372.50	1	372.00	372.50	1	2,783	0.04%
2022/03/22	0.1	371.00	0	0.00	372.00	0.1	2,804	0.00%
2022/03/21	1	373.00	0	0.00	374.50	1	2,763	0.04%
2022/03/18	5	376.30	0.1	375.50	372.50	5	2,723	0.18%
2022/03/17	8	378.67	3	373.50	377.00	5	2,651	0.19%
2022/03/16	2	372.75	4	377.00	379.00	-2	2,462	-0.08%
2022/03/14	0	0.00	0	367.00	369.50	0	2,403	0.00%
2022/03/11	0	0.00	2	369.50	371.50	-2	2,345	-0.09%
2022/03/10	0	368.50	1	367.00	366.50	-1	2,313	-0.04%
2022/03/09	1	357.12	0	0.00	360.00	1	2,301	0.04%
2022/03/08	2	359.00	4	362.25	358.50	-2	2,295	-0.09%
2022/03/07	4.1	363.01	1	359.50	364.00	3.1	2,252	0.14%
2022/03/04	1	381.00	0	0.00	376.00	1	2,249	0.04%
2022/03/03	0.2	379.50	0	0.00	380.00	0.2	2,227	0.01%
2022/02/24	1.1	370.02	1	375.50	371.00	0.1	2,165	0.00%
2022/02/23	1	377.00	0	0.00	377.50	1	2,153	0.05%
2022/02/21	0	0.00	1	376.00	378.50	-1	2,150	-0.05%
2022/02/16	0	0.00	1	367.50	369.00	-1	2,217	-0.05%
2022/02/14	0.1	364.50	0	0.00	363.00	0.1	2,365	0.00%
2022/02/11	0	0.00	2	367.00	367.50	-2	2,397	-0.08%
2022/02/09	0	0.00	1	362.50	366.00	-1	2,480	-0.04%
2022/02/07	3	361.67	0	0.00	364.00	3	2,498	0.12%
2022/01/26	3	360.17	0	0.00	359.50	3	2,508	0.12%
2022/01/25	17	358.44	15	360.00	360.00	2	2,504	0.08%
2022/01/24	37.1	367.75	36.3	364.55	364.50	0.8	2,433	0.03%
2022/01/21	2	375.75	28	377.00	377.00	-26	2,371	-1.10%
2022/01/19	3	378.33	0	0.00	378.00	3	2,364	0.13%
2022/01/18	10	380.50	10	379.00	380.00	0	2,385	0.00%
2022/01/17	2	376.25	3	378.17	378.00	-1	2,401	-0.04%
2022/01/14	3	374.17	1	377.50	377.50	2	2,450	0.08%
2022/01/13	1	377.00	0.1	377.00	378.00	1	2,478	0.04%
2022/01/12	2.4	377.08	0	0.00	378.00	2.4	2,509	0.10%
2022/01/11	2	377.75	3	379.50	378.00	-1	2,511	-0.04%
2022/01/10	0	0.00	4	377.00	378.50	-4	2,484	-0.16%
2022/01/07	2	376.50	5.2	378.27	377.50	-3.2	2,492	-0.13%
2022/01/06	1	380.50	0	0.00	380.00	1	2,512	0.04%
2022/01/05	0.1	380.50	0	0.00	380.50	0.1	2,535	0.00%
2022/01/04	0.1	377.50	0	0.00	377.00	0.1	2,506	0.00%
2022/01/03	4.1	372.51	0	0.00	373.50	4.1	2,490	0.16%
2021/12/30	0	0.00	2	374.75	376.00	-2	2,527	-0.08%
2021/12/27	0	0.00	2	372.00	372.50	-2	2,530	-0.08%
2021/12/23	1	370.00	0	0.00	371.00	1	2,556	0.04%
2021/12/22	7	370.00	0	0.00	370.00	7	2,572	0.27%
2021/12/21	7	370.14	1	370.50	370.50	6	2,574	0.23%
2021/12/20	0	0.00	1	369.00	367.00	-1	2,582	-0.04%
2021/12/17	1	368.00	0	0.00	366.50	1	2,599	0.04%
2021/12/16	3	367.50	0	0.00	367.00	3	2,577	0.12%
2021/12/15	3	364.33	0	0.00	364.50	3	2,563	0.12%
2021/12/14	0	0.00	2	366.25	366.50	-2	2,592	-0.08%
2021/12/13	1	368.50	2	368.25	366.50	-1	2,599	-0.04%
2021/12/10	2	369.25	10	368.90	368.00	-8	2,598	-0.31%
2021/12/09	1	364.50	3.1	363.04	367.00	-2.1	2,598	-0.08%
2021/12/03	2	364.00	0	0.00	365.50	2	2,559	0.08%
2021/12/02	6	361.92	0	0.00	363.50	6	2,552	0.24%
2021/12/01	0	0.00	2	360.00	360.00	-2	2,546	-0.08%
2021/11/30	4	354.50	0	0.00	352.50	4	2,539	0.16%
2021/11/29	4	354.50	0	0.00	355.50	4	2,486	0.16%
2021/11/26	1.1	356.64	10	359.00	356.00	-8.9	2,475	-0.36%
2021/11/25	2	360.50	3	360.17	361.00	-1	2,493	-0.04%
2021/11/24	2	355.00	2	357.50	355.00	0	2,508	0.00%
2021/11/23	3	353.17	0	0.00	352.50	3	2,505	0.12%
2021/11/22	5	356.30	5	356.50	356.00	0	2,490	0.00%
2021/11/19	1	359.50	1	361.50	360.50	0	2,469	0.00%
2021/11/18	13	360.12	0	0.00	359.50	13	2,465	0.53%
2021/11/15	2	357.50	4	356.50	359.00	-2	2,476	-0.08%
2021/11/12	3	361.50	0	0.00	360.00	3	2,495	0.12%
2021/11/11	3.1	364.08	0	0.00	365.00	3.1	2,504	0.12%
2021/11/10	0	0.00	1.1	376.95	377.50	-1.1	2,445	-0.04%
2021/11/09	0	0.00	2	374.50	375.50	-2	2,441	-0.08%
2021/11/08	13	371.46	17.1	371.37	371.50	-4.1	2,489	-0.16%
2021/11/05	0	0.00	2	363.23	364.50	-2	2,505	-0.08%
2021/11/03	1	356.50	1	359.00	356.00	0	2,520	0.00%
2021/11/02	4	356.50	0	0.00	356.00	4	2,524	0.16%
2021/11/01	1	354.50	0	0.00	355.00	1	2,569	0.04%
2021/10/29	2	350.50	0.7	351.53	353.00	1.3	2,620	0.05%
2021/10/28	0	0.00	5	355.50	354.00	-5	2,678	-0.19%
2021/10/27	0	0.00	0.1	356.00	357.50	-0.1	2,816	0.00%
2021/10/26	0	0.00	0.1	356.00	356.50	-0.1	2,912	0.00%
2021/10/25	0	0.00	1	358.00	353.00	-1	2,969	-0.03%
2021/10/22	0.2	354.00	6.1	355.90	356.00	-5.9	3,004	-0.19%
2021/10/21	0.4	348.57	0	0.00	349.00	0.4	3,011	0.01%
2021/10/20	0	0.00	3	344.83	344.50	-3	3,009	-0.10%
2021/10/18	0.2	337.50	1	338.50	335.50	-0.8	3,177	-0.03%
2021/10/15	1	334.00	0	0.00	334.00	1	3,194	0.03%
2021/10/13	5	342.30	28	343.18	343.50	-23	3,174	-0.72%
2021/10/12	0	0.00	11	338.00	338.00	-11	3,162	-0.35%
2021/10/08	0	0.00	5	337.50	338.00	-5	3,147	-0.16%
2021/10/07	1	332.00	1	334.50	337.00	0	3,149	0.00%
2021/10/04	2	323.00	0	0.00	324.00	2	3,196	0.06%
2021/10/01	2	321.25	2	322.00	320.50	0	3,204	0.00%
2021/09/30	1	327.50	0	0.00	325.50	1	3,195	0.03%
2021/09/29	16	331.00	24	328.50	328.50	-8	3,189	-0.25%
2021/09/28	14	338.36	19	338.37	338.50	-5	3,179	-0.16%
2021/09/24	0	0.00	1	335.00	337.00	-1	3,182	-0.03%
2021/09/23	5	331.00	0	0.00	331.50	5	3,179	0.16%
2021/09/22	6.1	323.98	5	327.00	328.50	1.1	3,181	0.03%
2021/09/17	10	326.50	10	326.00	326.00	0	3,198	0.00%
2021/09/15	0	0.00	1	324.00	322.50	-1	3,257	-0.03%
2021/09/14	5	322.00	7	324.00	322.50	-2	3,315	-0.06%
2021/09/13	1	319.00	1	320.00	320.00	0	3,394	0.00%
2021/09/10	0.1	317.00	0	0.00	316.00	0.1	3,433	0.00%
2021/09/08	10	317.00	12	317.00	317.00	-2	3,483	-0.06%
2021/09/06	0	0.00	1	322.50	323.00	-1	3,521	-0.03%
2021/09/03	0	0.00	1	319.50	319.50	-1	3,554	-0.03%
2021/09/02	3	319.00	0	0.00	316.00	3	3,590	0.08%
2021/08/30	20	317.13	40	318.63	319.00	-20	3,637	-0.55%
2021/08/26	0	318.00	0	0.00	319.00	0	3,662	0.00%
2021/08/25	1	318.00	0	0.00	318.50	1	3,710	0.03%
2021/08/24	16	316.75	15	315.00	315.00	1	3,747	0.03%
2021/08/20	7	309.21	9	311.56	312.00	-2	3,789	-0.05%
2021/08/19	10	313.60	1.1	312.18	311.00	8.9	3,821	0.23%
2021/08/18	5.1	314.63	1	313.00	317.50	4.1	3,817	0.11%
2021/08/17	0	0.00	1	318.00	318.00	-1	3,827	-0.03%
2021/08/16	20	315.15	20	315.00	315.00	0	3,806	0.00%
2021/08/13	0	0.00	0.1	319.00	316.50	-0.1	3,893	0.00%
2021/08/12	2	320.00	2	319.00	319.00	0	4,117	0.00%
2021/08/11	1	319.00	20	321.70	323.00	-19	4,271	-0.44%
2021/08/10	28	318.09	27	319.11	319.50	1	4,299	0.02%
2021/08/09	4	322.25	5	322.60	322.00	-1	4,353	-0.02%
2021/08/06	4.1	319.61	6	322.00	323.50	-1.9	4,430	-0.04%
2021/08/05	21.1	322.59	16	321.00	321.00	5.1	4,593	0.11%
2021/08/04	17.1	320.61	6	324.00	324.00	11.1	4,686	0.24%
2021/08/03	1	322.00	1	324.50	324.50	0	4,745	0.00%
2021/08/02	6.1	316.94	0	0.00	319.50	6.1	4,726	0.13%
2021/07/30	10.1	353.22	8	351.00	351.00	2.1	4,651	0.05%
2021/07/29	6	352.33	0	0.00	352.50	6	4,654	0.13%
2021/07/28	39.1	354.70	15	353.50	353.50	24.1	4,637	0.52%
2021/07/27	2	357.50	3	358.50	359.00	-1	4,622	-0.02%
2021/07/26	6	352.83	8	354.00	354.50	-2	4,608	-0.04%
2021/07/23	34.1	357.02	26	354.73	354.50	8.1	4,590	0.18%
2021/07/22	23.1	368.20	8	367.44	365.50	15.1	4,465	0.34%
2021/07/21	1	369.50	0	0.00	370.50	1	4,444	0.02%
2021/07/20	1	371.00	4	371.00	371.00	-3	4,455	-0.07%
2021/07/19	4	372.63	0	0.00	372.00	4	4,485	0.09%
2021/07/16	8.1	374.58	0	0.00	376.00	8.1	4,532	0.18%
2021/07/15	1	378.00	0	0.00	378.50	1	4,558	0.02%
2021/07/14	0	0.00	1	377.50	379.00	-1	4,583	-0.02%
2021/07/13	1	375.03	0	0.00	376.50	1	4,638	0.02%
2021/07/12	0	0.00	1	381.00	381.00	-1	4,720	-0.02%
2021/07/09	17	373.18	0	0.00	373.00	17	4,720	0.36%
2021/07/07	0.2	378.00	1	377.50	379.00	-0.8	4,734	-0.02%
2021/07/06	0	0.00	15	376.00	376.00	-15	4,763	-0.31%
2021/07/05	0.1	377.00	0	0.00	376.00	0.1	4,778	0.00%
2021/07/02	1	371.50	0	0.00	371.00	1	4,796	0.02%
2021/07/01	0.2	369.75	0	0.00	367.00	0.2	4,819	0.00%
2021/06/30	1	372.00	0	0.00	371.50	1	4,824	0.02%
2021/06/29	1	371.00	0	0.00	370.00	1	4,815	0.02%
2021/06/28	5.4	368.06	3	373.13	372.50	2.4	4,845	0.05%
2021/06/25	13.2	369.90	4	370.25	367.00	9.2	4,850	0.19%
2021/06/24	2.2	373.59	0	0.00	373.50	2.2	4,818	0.05%
2021/06/23	6	373.33	0	0.00	374.00	6	4,837	0.12%
2021/06/22	12.2	381.54	8	375.00	375.00	4.2	4,800	0.09%
2021/06/21	5	384.20	3	383.17	383.00	2	4,767	0.04%
2021/06/17	1	385.00	0	0.00	388.00	1	4,885	0.02%
2021/06/16	4	387.50	2	387.50	388.00	2	5,262	0.04%
2021/06/11	0.1	385.00	0	0.00	383.00	0.1	5,498	0.00%
2021/06/10	1	386.50	2	388.00	385.50	-1	5,516	-0.02%
2021/06/09	3	386.00	0	0.00	386.00	3	5,508	0.05%
2021/06/07	0.1	386.50	0	0.00	388.00	0.1	5,592	0.00%
2021/06/03	1	390.50	0	0.00	392.00	1	5,623	0.02%
2021/06/02	0	0.00	1	396.50	393.50	-1	5,631	-0.02%
2021/06/01	0	0.00	10	397.50	403.00	-10	5,623	-0.18%
2021/05/28	1.1	389.08	0	0.00	391.50	1.1	5,701	0.02%
2021/05/27	0	0.00	1	397.00	388.00	-1	5,764	-0.02%
2021/05/26	1	396.50	1	393.00	397.50	0	5,787	0.00%
2021/05/24	0.1	390.00	0	0.00	390.00	0.1	5,912	0.00%
2021/05/21	11	388.91	1	396.00	392.50	10	5,916	0.17%
2021/05/20	4	415.63	13.2	401.68	397.00	-9.2	5,847	-0.16%
2021/05/19	14	389.82	1	409.00	409.50	13	5,622	0.23%
2021/05/18	1	382.50	1	383.50	384.00	0	5,420	0.00%
2021/05/17	1	371.00	2	368.00	368.00	-1	5,395	-0.02%
2021/05/14	1	386.50	1	378.00	380.00	0	5,301	0.00%
2021/05/13	5	375.20	6.1	380.65	379.50	-1.1	5,226	-0.02%
2021/05/11	2.3	368.61	2	367.03	367.50	0.3	4,957	0.01%
2021/05/10	0	0.00	3	391.00	387.00	-3	4,863	-0.06%
2021/05/07	0	0.00	0.1	386.67	391.00	-0.1	4,846	0.00%
2021/05/06	0	380.00	0	0.00	380.50	0	4,815	0.00%
2021/05/05	1	375.00	0	0.00	380.50	1	4,797	0.02%
2021/05/04	0	0.00	2	378.25	378.00	-2	4,775	-0.04%
2021/05/03	0	0.00	3	379.50	376.50	-3	4,794	-0.06%
2021/04/29	0	0.00	4	374.13	376.00	-4	4,809	-0.08%
2021/04/28	2	372.00	0	0.00	372.00	2	4,827	0.04%
2021/04/27	0	0.00	2	376.75	375.00	-2	4,869	-0.04%
2021/04/26	0	0.00	0	379.00	380.00	0	4,835	0.00%
2021/04/22	1	375.00	1.3	372.00	373.50	-0.3	4,845	-0.01%
2021/04/21	1.1	377.25	0.1	378.50	376.50	1	4,841	0.02%
2021/04/20	0.3	384.00	0	0.00	383.00	0.3	4,875	0.01%
2021/04/19	4	393.00	1	395.50	385.50	3	4,906	0.06%
2021/04/16	1	387.75	2.3	375.61	388.00	-1.3	4,915	-0.03%
2021/04/14	0.1	370.00	1	366.00	370.50	-0.9	5,037	-0.02%
2021/04/13	1	375.00	1	370.50	370.50	0	5,034	0.00%
2021/04/01	1	372.50	3	371.67	371.50	-2	4,854	-0.04%
2021/03/30	6	377.83	3	374.50	377.00	3	4,807	0.06%
2021/03/29	0	0.00	1.1	368.50	374.00	-1.1	4,760	-0.02%
2021/03/26	3	364.67	1	366.50	365.00	2	4,719	0.04%
2021/03/25	1.1	364.86	2	364.75	365.00	-0.9	4,693	-0.02%
2021/03/24	3	369.50	3	370.50	366.00	0	4,672	0.00%
2021/03/23	1	365.00	2	365.50	365.50	-1	4,615	-0.02%
2021/03/22	2.2	369.82	1	370.00	368.50	1.2	4,554	0.03%
2021/03/19	3.1	376.53	3	370.83	377.50	0.1	4,421	0.00%
2021/03/18	2.1	357.52	0	0.00	358.00	2.1	4,050	0.05%
2021/03/16	0	0.00	6	330.58	331.00	-6	3,833	-0.16%
2021/03/12	1	323.00	0.2	324.50	323.50	0.8	3,861	0.02%
2021/03/08	0.2	317.00	1	313.50	315.50	-0.8	3,786	-0.02%
2021/03/05	1	308.50	0	0.00	311.00	1	3,755	0.03%
2021/03/03	0	0.00	1	316.00	316.50	-1	3,715	-0.03%
2021/03/02	1	307.50	1	309.50	307.50	0	3,654	0.00%
2021/02/26	0	0.00	1	305.00	304.00	-1	3,570	-0.03%
2021/02/25	2	305.00	1	305.00	305.50	1	3,501	0.03%
2021/02/24	0	0.00	2	299.25	300.50	-2	3,455	-0.06%
2021/02/23	1	290.50	0	0.00	290.50	1	3,341	0.03%
2021/02/18	1	289.00	0	0.00	289.00	1	3,353	0.03%
2021/02/17	3	291.17	0	0.00	289.50	3	3,386	0.09%
2021/02/03	0.1	286.00	0	0.00	288.50	0.1	3,563	0.00%
2021/02/01	0	0.00	1	283.50	283.50	-1	3,573	-0.03%
2021/01/29	1	286.50	0	0.00	286.50	1	3,572	0.03%
2021/01/28	1	290.50	1	288.50	288.50	0	3,527	0.00%
2021/01/27	0	0.00	1	293.00	293.00	-1	3,502	-0.03%
2021/01/26	1	291.50	0	0.00	284.00	1	3,422	0.03%
2021/01/25	0	0.00	1	289.50	290.00	-1	3,387	-0.03%
2021/01/20	1	281.00	2	276.50	276.00	-1	3,317	-0.03%
2021/01/18	2	283.00	1.6	282.44	283.00	0.4	3,348	0.01%
2021/01/15	0	0.00	5	289.20	287.00	-5	3,335	-0.15%
2021/01/14	3	287.17	1	290.00	288.00	2	3,299	0.06%
2021/01/13	2	291.50	2.1	292.38	288.50	-0.1	3,275	0.00%
2021/01/12	3	280.67	1	286.50	281.00	2	3,224	0.06%
2021/01/11	0	0.00	0	283.00	283.50	0	3,167	0.00%
2021/01/08	3	276.00	5	272.10	279.50	-2	3,081	-0.06%
2021/01/07	0	0.00	1	254.00	261.50	-1	2,927	-0.03%
2021/01/05	1	251.02	0	0.00	253.00	1	2,828	0.04%
2020/12/30	1	251.00	0	0.00	252.50	1	2,829	0.04%
2020/12/28	0.1	250.00	1	249.50	250.00	-0.9	2,857	-0.03%
2020/12/22	1	250.00	0	0.00	249.00	1	2,880	0.03%
2020/12/21	1	250.00	0	0.00	251.50	1	2,896	0.03%
2020/12/15	1	254.00	0	0.00	253.00	1	2,932	0.03%
2020/12/10	3	258.67	0.2	260.00	257.00	2.9	2,909	0.10%
2020/12/09	0	0.00	2	259.00	264.00	-2	2,859	-0.07%
2020/12/08	1	257.00	0	0.00	258.00	1	2,808	0.04%
2020/12/04	0	0.00	1	251.00	251.50	-1	2,752	-0.04%
2020/12/03	1	248.50	0	0.00	247.00	1	2,744	0.04%
2020/11/27	0	0.00	1	251.50	251.50	-1	2,761	-0.04%
2020/11/26	0	0.00	1	251.50	251.50	-1	2,766	-0.04%
2020/11/19	3	250.83	1	251.00	251.00	2	2,752	0.07%
2020/11/18	1	251.50	0	0.00	251.50	1	2,734	0.04%
2020/11/17	0	0.00	1	252.00	250.00	-1	2,711	-0.04%
2020/11/16	0.1	248.50	2	250.00	249.50	-2	2,727	-0.07%
2020/11/12	6	243.50	2	246.00	244.00	4	2,721	0.15%
2020/11/11	1	247.00	0	0.00	248.50	1	2,655	0.04%
2020/11/09	0	0.00	1	249.00	251.00	-1	2,848	-0.04%
2020/11/05	0	0.00	1	244.50	243.00	-1	2,903	-0.03%
2020/11/04	1	241.00	0	0.00	242.00	1	2,939	0.03%
2020/11/03	1	243.50	0	0.00	243.00	1	2,976	0.03%
2020/10/30	1	244.00	0	0.00	242.50	1	3,161	0.03%
2020/10/28	0.1	249.64	0	0.00	249.50	0.1	3,114	0.00%
2020/10/26	0	0.00	1	255.00	247.50	-1	3,092	-0.03%
2020/10/23	0	0.00	1	245.00	242.50	-1	3,009	-0.03%
2020/10/20	4	236.63	0	0.00	237.50	4	3,013	0.13%
2020/10/05	2	249.00	0	0.00	247.00	2	3,110	0.06%
2020/09/29	0	0.00	1	250.00	249.50	-1	3,124	-0.03%
2020/09/22	0	0.00	1	260.00	258.00	-1	3,167	-0.03%
2020/09/18	1	253.00	0	0.00	258.50	1	3,246	0.03%
2020/09/11	0	0.00	1	249.00	251.50	-1	3,608	-0.03%
2020/09/10	0.1	253.50	0	0.00	254.50	0.1	3,626	0.00%
2020/09/03	0	0.00	1	254.50	252.50	-1	3,775	-0.03%
2020/08/20	0	0.00	1	244.00	246.00	-1	3,648	-0.03%
2020/08/13	0	0.00	3	236.33	242.00	-3	3,394	-0.09%
2020/08/11	0	0.00	1	229.50	229.50	-1	3,147	-0.03%
2020/08/10	0	0.00	1	232.00	230.50	-1	3,169	-0.03%
2020/08/07	1	229.50	0	229.50	230.00	1	3,206	0.03%
2020/08/06	1	229.50	1	228.00	228.00	0	3,153	0.00%
2020/08/05	3	218.50	4	222.50	224.50	-1	3,086	-0.03%
2020/07/31	1	216.50	0	0.00	216.50	1	2,973	0.03%
2020/07/27	2	214.25	1	214.00	214.00	1	2,977	0.03%
2020/07/24	1	218.00	0	0.00	218.00	1	2,956	0.03%
2020/07/21	0	0.00	1	224.00	224.50	-1	2,886	-0.03%
2020/07/20	0	0.00	1.1	223.09	224.50	-1.1	2,870	-0.04%
2020/07/17	1	219.00	0	0.00	220.00	1	2,850	0.04%
2020/07/16	4	218.25	3	218.17	219.50	1	2,866	0.03%
2020/07/15	1	219.00	1	217.50	217.50	0	2,816	0.00%
2020/07/10	4	218.88	2	218.25	218.00	2	2,849	0.07%
2020/07/09	1	225.50	1	224.00	221.00	0	2,848	0.00%
2020/07/07	1	221.50	1	222.50	221.50	0	2,796	0.00%
2020/07/06	1.1	217.59	0	0.00	218.50	1.1	2,768	0.04%
2020/07/02	3	216.33	0	0.00	218.00	3	2,784	0.11%
2020/07/01	1	215.50	0	0.00	216.00	1	2,797	0.04%
2020/06/23	1	246.00	0	0.00	246.50	1	2,682	0.04%
2020/06/22	0	0.00	1	241.00	245.00	-1	2,607	-0.04%
2020/06/19	0	0.00	1	237.00	236.50	-1	2,577	-0.04%
2020/06/18	0	0.00	1	235.00	235.00	-1	2,518	-0.04%
2020/06/16	0	0.00	1	228.50	230.00	-1	2,541	-0.04%
2020/06/15	1	225.00	0	0.00	225.00	1	2,549	0.04%
2020/06/12	0	0.00	6	223.33	226.00	-6	2,539	-0.24%
2020/06/10	1	225.00	0	224.50	225.00	1	2,514	0.04%
2020/06/08	1	219.50	0	0.00	220.00	1	2,557	0.04%
2020/06/03	0	0.00	1	216.50	216.50	-1	2,595	-0.04%
2020/06/02	0	0.00	1	214.00	214.00	-1	2,590	-0.04%
2020/06/01	0	0.00	1	211.00	210.00	-1	2,583	-0.04%
2020/05/27	1	206.50	0	0.00	208.00	1	2,567	0.04%
2020/05/26	0	0.00	2	208.50	207.50	-2	2,587	-0.08%
2020/05/25	0	0.00	0.1	206.00	206.00	-0.1	2,582	0.00%
2020/05/21	2	206.00	0	0.00	206.50	2	2,575	0.08%
2020/05/20	1	209.00	0	0.00	205.50	1	2,544	0.04%
2020/05/18	2	203.75	0	0.00	202.00	2	2,456	0.08%
2020/05/14	0	0.00	1	207.50	208.00	-1	2,383	-0.04%
2020/05/12	0.1	202.00	0	0.00	201.00	0.1	2,314	0.00%
2020/05/08	2	200.00	0	0.00	200.50	2	2,295	0.09%
2020/05/05	0	0.00	1	198.00	198.00	-1	2,273	-0.04%
2020/05/04	1	196.50	0	0.00	198.50	1	2,273	0.04%
2020/04/22	1	192.00	0	0.00	193.50	1	2,238	0.04%
2020/04/20	0	0.00	1	198.00	197.00	-1	2,193	-0.05%
2020/04/17	0	0.00	1	198.00	198.00	-1	2,186	-0.05%
2020/04/15	1	199.00	1	199.50	198.50	0	2,139	0.00%
2020/04/10	1	196.00	0	0.00	197.50	1	2,090	0.05%
2020/04/08	1	195.00	1	197.50	195.50	0	2,062	0.00%
2020/04/07	0	0.00	1	200.00	196.00	-1	2,035	-0.05%
2020/04/01	1	199.00	0	0.00	198.00	1	1,965	0.05%
2020/03/31	1	195.50	0	0.00	204.50	1	1,923	0.05%
2020/03/30	1	194.00	0	0.00	193.00	1	1,867	0.05%
2020/03/26	0	0.00	1	186.50	186.00	-1	1,776	-0.06%
2020/03/25	1	181.50	0	0.00	180.00	1	1,753	0.06%
2020/03/24	1	177.50	1	177.00	178.00	0	1,709	0.00%
2020/03/20	0	176.00	0	0.00	175.00	0	1,678	0.00%
2020/03/19	1	177.50	1	179.00	173.00	0	1,594	0.00%
2020/03/17	0	0.00	1	184.00	185.00	-1	1,511	-0.07%
2020/03/16	0	0.00	1	190.00	185.00	-1	1,472	-0.07%
2020/03/13	1	185.00	0	0.00	190.00	1	1,435	0.07%
2020/03/12	2	196.50	2	194.75	197.00	0	1,355	0.00%
2020/02/24	1	212.00	0	0.00	213.00	1	1,263	0.08%
2020/02/11	5	219.00	0	0.00	219.00	5	1,529	0.33%
2019/12/26	1	233.00	0	0.00	234.50	1	1,583	0.06%
2019/12/19	1	234.00	0	0.00	233.00	1	1,660	0.06%
2019/11/26	1	232.00	0	0.00	232.00	1	1,539	0.06%
2019/11/22	0	0.00	1	242.00	241.00	-1	1,453	-0.07%
2019/11/20	0	0.00	1	243.00	240.00	-1	1,414	-0.07%
2019/11/14	0	0.00	3	222.67	226.50	-3	1,245	-0.24%
2019/11/07	0	0.00	1	215.00	215.00	-1	1,154	-0.09%
2019/10/31	0	0.00	8	207.50	206.50	-8	1,207	-0.66%
2019/10/25	1	211.50	0	0.00	209.00	1	1,252	0.08%
2019/10/23	0	0.00	1	211.50	211.50	-1	1,251	-0.08%
2019/10/21	0	0.00	1	206.00	206.50	-1	1,249	-0.08%
2019/10/16	0	0.00	1	206.50	207.00	-1	1,271	-0.08%
2019/10/15	1	202.00	0	0.00	202.00	1	1,251	0.08%
2019/10/14	2	200.00	0	0.00	200.00	2	1,239	0.16%
2019/10/08	0	0.00	1	203.50	202.50	-1	1,238	-0.08%
2019/10/07	1	200.50	0	0.00	200.50	1	1,234	0.08%
2019/10/03	2	197.50	0	0.00	199.00	2	1,233	0.16%
2019/10/02	3	200.67	0	0.00	200.00	3	1,243	0.24%
2019/10/01	3	200.50	0	0.00	199.00	3	1,249	0.24%
2019/09/27	0	0.00	3	209.00	206.50	-3	1,212	-0.25%
2019/09/12	1	208.00	0	0.00	208.00	1	1,240	0.08%
2019/09/02	1	205.00	0	0.00	205.00	1	1,211	0.08%
2019/08/23	1	202.00	0.1	201.00	200.50	0.9	1,212	0.08%
2019/08/22	0	0.00	0	201.00	200.50	0	1,214	0.00%
2019/08/21	0	0.00	4.9	199.50	199.00	-4.9	1,258	-0.39%
2019/08/20	1	199.00	0	0.00	199.00	1	1,254	0.08%
2019/08/19	0	0.00	1	200.00	199.00	-1	1,254	-0.08%
2019/08/16	1	198.50	0	0.00	199.00	1	1,250	0.08%
2019/08/06	1	202.00	0	0.00	204.00	1	1,219	0.08%
2019/08/02	1	211.50	0	0.00	211.00	1	1,190	0.08%
2019/08/01	3	216.00	0	0.00	214.50	3	1,170	0.26%
2019/07/29	1	218.50	0	0.00	220.50	1	1,104	0.09%
2019/07/26	1	219.00	0	0.00	217.50	1	1,100	0.09%
2019/07/25	1	222.00	0	0.00	220.00	1	1,089	0.09%
2019/07/19	0	0.00	1	219.00	222.00	-1	1,030	-0.10%
2019/07/15	1	215.00	1	218.00	217.00	0	999	0.00%
2019/07/09	1	215.50	0	0.00	216.00	1	1,007	0.10%
2019/06/20	1	225.00	0	0.00	226.50	1	941	0.11%
2019/05/17	1	216.00	1	215.00	215.00	0	985	0.00%
2019/05/14	0	0.00	1	215.50	214.00	-1	982	-0.10%
2019/04/08	0	0.00	1	230.00	230.00	-1	1,090	-0.09%
2019/04/03	0	0.00	0.1	225.00	226.00	-0.1	1,069	-0.01%
2019/04/01	0	0.00	1.1	224.23	222.50	-1.1	1,061	-0.10%
2019/03/25	1	220.00	0	0.00	219.00	1	1,100	0.09%
2019/03/20	0.1	224.50	3	226.00	226.00	-2.9	1,113	-0.26%
2019/03/15	1	223.00	0	0.00	225.00	1	1,152	0.09%
2019/03/14	1	224.50	0	0.00	225.00	1	1,139	0.09%
2019/03/06	0.1	222.00	0	0.00	222.00	0.1	1,218	0.01%
2019/02/27	2	223.00	0	0.00	219.50	2	1,233	0.16%
2019/02/21	0	0.00	1	230.00	229.00	-1	1,220	-0.08%
2019/02/14	1	227.50	0	0.00	228.50	1	1,376	0.07%
2019/01/28	1	229.00	0	0.00	229.00	1	1,339	0.07%
2019/01/24	0	0.00	1	226.50	227.50	-1	1,349	-0.07%
2019/01/10	0	0.00	2	220.75	223.50	-2	1,458	-0.14%
2019/01/09	1	221.50	2	219.50	221.00	-1	1,463	-0.07%
2019/01/03	0	0.00	1	203.50	204.00	-1	1,467	-0.07%
2018/12/20	3	209.50	0	0.00	206.00	3	1,508	0.20%
2018/12/19	0	0.00	3	217.00	218.00	-3	1,489	-0.20%
2018/12/04	2	221.25	0	0.00	219.50	2	1,420	0.14%
2018/12/03	2	221.25	0	0.00	225.00	2	1,413	0.14%
2018/11/30	1	218.00	0	0.00	218.00	1	1,389	0.07%
2018/10/25	0	0.00	1	229.00	228.00	-1	1,317	-0.08%
2018/10/24	1	229.00	0	0.00	229.00	1	1,369	0.07%
2018/09/18	0	0.00	1	252.00	250.50	-1	1,502	-0.07%
2018/09/14	1	250.50	0	0.00	251.00	1	1,533	0.07%
2018/08/28	0	0.00	1	255.00	255.00	-1	1,611	-0.06%
2018/08/23	1	250.00	0	0.00	252.50	1	1,670	0.06%
2018/08/21	0	0.00	1	254.50	257.00	-1	1,651	-0.06%
2018/08/14	1	249.50	0	0.00	249.50	1	1,553	0.06%
2018/07/30	0	0.00	1	262.50	262.50	-1	1,518	-0.07%
2018/06/15	0	0.00	1	277.00	279.50	-1	1,182	-0.08%
2018/06/05	1	277.00	0	0.00	278.50	1	1,170	0.09%