遠東銀 (2845)-合庫-西台中券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
13.35
漲跌
--
漲幅
0.00%
成交量
5,017張
產業
上市金融類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/06	1	13.20	0	0.00	13.20	1	8,964	0.01%
2024/10/29	0	0.00	0.4	13.20	13.15	-0.4	9,623	0.00%
2024/10/14	1	13.25	1	13.30	13.20	0	11,001	0.00%
2024/10/11	1.1	13.35	0	0.00	13.35	1.1	11,031	0.01%
2024/10/08	2	13.45	0	0.00	13.45	2	11,119	0.02%
2024/10/07	0	0.00	1	13.70	13.65	-1	10,962	-0.01%
2024/09/30	1	14.15	0	0.00	13.90	1	10,894	0.01%
2024/09/27	0	0.00	10	14.05	14.00	-10	10,881	-0.09%
2024/09/26	0	0.00	10	13.85	13.85	-10	10,834	-0.09%
2024/09/25	2	13.80	0	0.00	13.80	2	10,800	0.02%
2024/09/13	0.1	13.65	0	0.00	13.60	0.1	10,613	0.00%
2024/09/11	2	13.75	0	0.00	13.70	2	10,544	0.02%
2024/09/10	1	13.65	1	13.78	13.80	0	10,510	0.00%
2024/09/06	1	13.55	3	13.80	13.75	-2	10,356	-0.02%
2024/09/05	5	13.85	0.7	13.85	13.70	4.3	10,359	0.04%
2024/09/04	4.3	13.67	0	0.00	13.60	4.3	10,322	0.04%
2024/09/03	15.3	14.00	0	0.00	14.00	15.3	10,151	0.15%
2024/08/30	1	14.15	1	14.25	14.15	0	10,089	0.00%
2024/08/29	6.4	14.39	0	0.00	14.25	6.4	10,019	0.06%
2024/08/28	0.6	14.50	0	0.00	14.45	0.6	9,952	0.01%
2024/08/27	0	0.00	13	14.54	14.60	-13	9,918	-0.13%
2024/08/26	13	15.94	1	16.00	15.95	12	9,615	0.12%
2024/08/23	5	15.70	0	0.00	15.80	5	9,340	0.05%
2024/08/21	1	15.80	0	0.00	15.80	1	8,918	0.01%
2024/08/20	3	15.85	0	0.00	15.80	3	8,790	0.03%
2024/08/19	4	15.70	0	0.00	15.75	4	8,686	0.05%
2024/08/16	0	0.00	1	15.85	15.75	-1	8,527	-0.01%
2024/08/14	3	15.85	0	0.00	15.85	3	8,117	0.04%
2024/08/12	1	15.40	2	15.50	15.60	-1	8,113	-0.01%
2024/08/09	0	0.00	8	15.30	15.15	-8	8,088	-0.10%
2024/08/06	6	14.42	0	0.00	14.40	6	7,926	0.08%
2024/08/05	8	14.34	0.1	14.35	14.30	7.9	7,761	0.10%
2024/08/02	23	15.24	0	0.00	15.20	23	7,490	0.31%
2024/07/31	4	15.43	0	0.00	15.40	4	7,444	0.05%
2024/07/30	2	15.20	1	15.15	15.30	1	7,414	0.01%
2024/07/22	1	15.40	1	15.40	15.40	0	7,047	0.00%
2024/07/19	5	15.67	0	0.00	15.65	5	6,824	0.07%
2024/07/18	2	16.20	0	0.00	16.15	2	6,544	0.03%
2024/07/17	3	16.20	0	0.00	16.10	3	6,383	0.05%
2024/07/16	1	16.65	0	0.00	16.65	1	6,244	0.02%
2024/07/12	10	16.90	0	0.00	17.05	10	6,246	0.16%
2024/07/11	1	16.75	0	0.00	16.75	1	6,180	0.02%
2024/07/10	1	16.60	6	16.80	16.75	-5	6,196	-0.08%
2024/07/09	0.2	17.20	0	0.00	17.05	0.2	6,049	0.00%
2024/07/05	0	0.00	2	17.20	17.20	-2	6,012	-0.03%
2024/07/04	6	17.25	0	0.00	17.25	6	6,036	0.10%
2024/07/03	0	0.00	2	17.10	17.10	-2	6,065	-0.03%
2024/07/02	1	16.90	0	0.00	16.90	1	6,037	0.02%
2024/07/01	0	0.00	3	16.80	16.90	-3	6,049	-0.05%
2024/06/27	3	16.55	0	0.00	16.60	3	6,007	0.05%
2024/06/26	2	16.70	6	16.60	16.65	-4	6,011	-0.07%
2024/06/24	0	0.00	4	16.58	16.60	-4	6,033	-0.07%
2024/06/21	6	16.30	0	0.00	16.55	6	6,010	0.10%
2024/06/20	0	0.00	4	16.05	16.15	-4	5,871	-0.07%
2024/06/14	2	15.60	0	0.00	15.55	2	5,969	0.03%
2024/06/12	2	15.50	0	0.00	15.60	2	6,388	0.03%
2024/06/07	0	15.70	0	0.00	15.70	0	6,756	0.00%
2024/05/30	5	15.65	0	0.00	15.75	5	8,690	0.06%
2024/05/23	0	0.00	6	15.65	15.75	-6	8,620	-0.07%
2024/05/20	0.2	15.80	1	15.90	15.90	-0.8	8,472	-0.01%
2024/05/16	0	0.00	2	15.75	15.75	-2	8,292	-0.02%
2024/05/15	0.4	15.60	0	0.00	15.60	0.4	8,180	0.00%
2024/05/10	3	15.55	0	0.00	15.60	3	7,994	0.04%
2024/05/09	1	15.50	0	0.00	15.40	1	7,878	0.01%
2024/05/08	0	0.00	3	15.55	15.55	-3	7,825	-0.04%
2024/05/07	1	15.70	0	0.00	15.70	1	7,790	0.01%
2024/05/06	1	15.55	2	15.80	15.75	-1	7,698	-0.01%
2024/05/03	0	0.00	6	15.55	15.55	-6	7,626	-0.08%
2024/04/30	1	15.35	0	0.00	15.35	1	7,489	0.01%
2024/04/29	0	0.00	5	15.29	15.35	-5	7,405	-0.07%
2024/04/25	3	14.70	0	0.00	14.70	3	7,084	0.04%
2024/04/24	10	14.85	0	0.00	14.90	10	7,012	0.14%
2024/04/22	1	14.50	3	14.65	14.75	-2	6,920	-0.03%
2024/04/19	1	14.10	0	0.00	14.50	1	6,755	0.01%
2024/04/18	2	14.30	0	0.00	14.45	2	6,575	0.03%
2024/04/17	2	14.20	0	0.00	14.25	2	6,588	0.03%
2024/04/11	2	14.55	3	14.60	14.55	-1	6,317	-0.02%
2024/03/29	0	0.00	1	14.40	14.40	-1	6,066	-0.02%
2024/03/28	0	0.00	4	14.30	14.25	-4	6,010	-0.07%
2024/03/27	0	0.00	2	14.30	14.30	-2	6,011	-0.03%
2024/03/18	2	14.25	62	14.25	14.25	-60	5,951	-1.01%
2024/03/15	2	14.25	0	0.00	14.35	2	5,846	0.03%
2024/03/14	42	14.58	0	0.00	14.60	42	5,547	0.76%
2024/03/13	0	0.00	3	14.40	14.50	-3	5,368	-0.06%
2024/03/12	0	0.00	3	14.20	14.20	-3	5,227	-0.06%
2024/03/11	0	0.00	11	14.00	14.05	-11	5,222	-0.21%
2024/03/08	7	13.92	4	13.95	13.95	3	5,115	0.06%
2024/03/07	1	13.85	0	0.00	14.00	1	4,913	0.02%
2024/03/06	69	13.76	0	0.00	13.90	69	4,608	1.50%
2024/03/05	2	13.55	6	13.55	13.55	-4	3,704	-0.11%
2024/02/29	1	12.45	3	12.45	12.35	-2	3,356	-0.06%
2024/02/02	0	0.00	0.7	12.25	12.25	-0.7	3,483	-0.02%
2024/01/26	0	0.00	0.5	12.15	12.20	-0.5	3,538	-0.01%
2024/01/19	1	12.05	0	0.00	12.05	1	3,547	0.03%
2024/01/18	1	12.00	0.8	12.00	12.00	0.2	3,549	0.01%
2024/01/16	0	0.00	9.4	12.15	12.10	-9.4	3,451	-0.27%
2024/01/15	0.5	12.30	0	0.00	12.30	0.5	3,410	0.02%
2024/01/12	4.5	12.35	0	0.00	12.40	4.5	3,467	0.13%
2023/12/21	0	0.00	23	12.65	12.70	-23	3,636	-0.63%
2023/12/20	0	0.00	6.8	12.63	12.80	-6.8	3,606	-0.19%
2023/12/19	4	12.45	0	0.00	12.55	4	3,517	0.11%
2023/12/18	0	0.00	1	12.65	12.65	-1	3,496	-0.03%
2023/12/14	0.8	12.50	23	12.60	12.60	-22.2	3,411	-0.65%
2023/12/13	1.8	12.44	0.8	12.40	12.40	1	3,338	0.03%
2023/12/12	1.6	12.53	0	0.00	12.60	1.6	3,304	0.05%
2023/12/11	7	12.54	0	0.00	12.50	7	3,330	0.21%
2023/12/08	11	12.35	0	0.00	12.50	11	3,325	0.33%
2023/12/07	0	0.00	3	12.30	12.30	-3	3,256	-0.09%
2023/12/06	10	12.30	0	0.00	12.30	10	3,336	0.30%
2023/11/20	6	12.00	3	12.00	12.00	3	2,960	0.10%
2023/11/08	0	0.00	10.2	11.75	11.75	-10.2	3,011	-0.34%
2023/11/07	0	11.75	0	0.00	11.75	0	2,998	0.00%
2023/09/13	5	11.75	0	0.00	11.80	5	5,545	0.09%
2023/09/12	10	11.78	0	0.00	11.80	10	5,751	0.17%
2023/09/11	10	11.65	8	11.73	11.80	2	5,831	0.03%
2023/09/07	1	11.45	0	0.00	11.45	1	5,921	0.02%
2023/08/24	0	0.00	1	11.65	11.55	-1	6,256	-0.02%
2023/08/21	0	0.00	4	11.65	11.55	-4	6,269	-0.06%
2023/08/04	1	11.65	0	0.00	11.60	1	6,355	0.02%
2023/08/01	0.1	11.80	0.5	11.85	11.90	-0.4	6,303	-0.01%
2023/07/31	0	0.00	2	11.93	11.85	-2	6,298	-0.03%
2023/07/27	0	0.00	7	11.80	11.75	-7	6,101	-0.11%
2023/07/24	0	0.00	0.6	11.65	11.55	-0.6	5,845	-0.01%
2023/07/19	1	11.50	0	0.00	11.50	1	5,625	0.02%
2023/07/13	5	11.55	0	0.00	11.55	5	5,563	0.09%
2023/07/11	1	11.55	0	0.00	11.60	1	5,622	0.02%
2023/07/06	1	11.35	0	0.00	11.35	1	5,413	0.02%
2023/06/29	0	0.00	3	12.00	11.95	-3	4,955	-0.06%
2023/06/28	0	0.00	4	11.90	11.90	-4	4,905	-0.08%
2023/06/27	1	11.85	1	12.00	11.90	0	4,881	0.00%
2023/06/26	0.2	11.80	0	0.00	11.95	0.2	4,728	0.00%
2023/06/19	0	0.00	14	11.55	11.75	-14	4,307	-0.33%
2023/06/12	1	11.40	0	0.00	11.40	1	4,048	0.02%
2023/06/06	0	0.00	3	11.35	11.35	-3	4,305	-0.07%
2023/05/31	3	11.20	0	0.00	11.20	3	4,996	0.06%
2023/05/19	0	0.00	5	11.35	11.40	-5	5,098	-0.10%
2023/05/11	5	11.25	0	0.00	11.20	5	4,974	0.10%
2023/05/08	0	0.00	1.1	11.20	11.20	-1.1	5,007	-0.02%
2023/04/27	5.7	11.11	0	0.00	11.10	5.7	5,252	0.11%
2023/04/24	0	11.15	0	0.00	11.15	0	5,292	0.00%
2023/04/18	0	0.00	2	11.15	11.15	-2	5,525	-0.04%
2023/04/17	0.9	11.25	0	0.00	11.15	0.9	5,530	0.02%
2023/04/14	0	11.25	0	0.00	11.25	0	5,441	0.00%
2023/04/12	0	0.00	0	11.25	11.30	0	5,352	0.00%
2023/04/07	0.2	11.20	0	0.00	11.20	0.2	5,354	0.00%
2023/03/23	2	11.15	0	0.00	11.15	2	5,260	0.04%
2023/03/21	1	11.15	0	0.00	11.10	1	5,257	0.02%
2023/03/17	4	10.95	0	0.00	11.25	4	5,186	0.08%
2023/03/14	3	11.05	0	0.00	11.05	3	4,897	0.06%
2023/03/10	0	0.00	20	11.30	11.25	-20	4,712	-0.42%
2023/03/07	0	0.00	5	11.40	11.40	-5	4,714	-0.11%
2023/03/03	7.2	11.35	10	11.34	11.35	-2.8	4,602	-0.06%
2023/03/02	1	11.80	0	0.00	11.80	1	4,096	0.02%
2023/02/24	0	0.00	2	11.85	11.85	-2	4,058	-0.05%
2023/02/22	0	0.00	20	11.70	11.75	-20	3,962	-0.50%
2023/02/20	0	0.00	0	11.80	11.85	0	3,893	0.00%
2023/02/15	0	0.00	1	11.80	11.70	-1	4,087	-0.02%
2023/02/09	0	0.00	62	11.85	11.70	-62	4,128	-1.50%
2023/02/02	0	0.00	0	11.70	11.75	0	4,008	0.00%
2023/01/31	0	0.00	0.3	11.60	11.70	-0.3	3,984	-0.01%
2023/01/17	0	0.00	0.9	11.60	11.55	-0.9	3,957	-0.02%
2023/01/12	0.9	11.50	10	11.50	11.50	-9.1	4,194	-0.22%
2023/01/11	0	0.00	5.6	11.60	11.60	-5.6	4,310	-0.13%
2023/01/10	10	11.50	7	11.45	11.50	3	4,402	0.07%
2022/12/26	2	11.15	0	0.00	11.15	2	5,784	0.03%
2022/12/20	0	0.00	1.1	11.15	11.10	-1.1	6,415	-0.02%
2022/12/19	0	0.00	6	11.15	11.10	-6	6,478	-0.09%
2022/12/15	1	11.20	0	0.00	11.20	1	6,661	0.02%
2022/12/07	0	0.00	2	10.95	10.90	-2	6,900	-0.03%
2022/12/06	0.2	10.90	0	0.00	10.90	0.2	6,914	0.00%
2022/12/02	10	11.05	0	0.00	11.00	10	7,062	0.14%
2022/11/22	0	0.00	2	10.85	10.85	-2	8,455	-0.02%
2022/11/16	3	10.75	0	0.00	10.70	3	8,769	0.03%
2022/11/14	0	0.00	1	10.85	10.85	-1	8,780	-0.01%
2022/11/09	0	0.00	1	10.75	10.75	-1	8,679	-0.01%
2022/11/08	0	0.00	1	10.75	10.70	-1	8,723	-0.01%
2022/11/03	1	10.45	0	0.00	10.45	1	8,987	0.01%
2022/11/01	0	0.00	1	10.55	10.55	-1	9,235	-0.01%
2022/10/27	0.8	10.60	0	0.00	10.60	0.8	9,245	0.01%
2022/10/25	0	0.00	1	10.50	10.45	-1	9,308	-0.01%
2022/10/21	3	10.40	0.8	10.35	10.35	2.2	9,229	0.02%
2022/10/19	1	10.30	0	0.00	10.20	1	9,042	0.01%
2022/10/18	3	10.27	0	0.00	10.20	3	8,901	0.03%
2022/10/17	1.3	10.36	39.9	10.25	10.35	-38.6	8,736	-0.44%
2022/10/13	1.8	10.60	0	0.00	10.60	1.8	8,593	0.02%
2022/10/12	2	10.73	11.8	10.70	10.65	-9.8	8,390	-0.12%
2022/10/11	1	10.70	16.3	10.69	10.70	-15.3	8,215	-0.19%
2022/10/07	0.9	10.85	0.7	10.85	10.80	0.2	7,802	0.00%
2022/10/06	0.2	10.95	0.1	11.00	10.95	0.1	7,668	0.00%
2022/10/05	2	10.90	0	0.00	10.85	2	7,676	0.03%
2022/10/04	21	10.83	0	0.00	10.80	21	7,728	0.27%
2022/09/30	0	0.00	1	11.10	11.10	-1	7,545	-0.01%
2022/09/28	3	11.17	2	11.18	11.05	1	7,313	0.01%
2022/09/27	1.6	11.07	1	11.05	11.05	0.7	7,115	0.01%
2022/09/26	0.8	11.15	5	11.21	11.15	-4.2	7,031	-0.06%
2022/09/23	6	11.35	0.7	11.30	11.35	5.3	6,991	0.08%
2022/09/22	1.5	11.28	0	0.00	11.30	1.5	6,952	0.02%
2022/09/21	1.3	11.20	0.9	11.20	11.25	0.4	6,874	0.01%
2022/09/20	0.6	11.25	0	0.00	11.25	0.6	6,813	0.01%
2022/09/19	10	11.35	0	0.00	11.35	10	6,789	0.15%
2022/09/16	3	11.35	0	0.00	11.35	3	6,847	0.04%
2022/09/15	0	11.40	0	0.00	11.45	0	6,854	0.00%
2022/09/14	2	11.30	0	0.00	11.30	2	6,829	0.03%
2022/09/12	7	11.42	0	0.00	11.45	7	6,891	0.10%
2022/09/08	3	11.27	0	0.00	11.30	3	6,848	0.04%
2022/09/07	8	11.21	0	0.00	11.15	8	6,848	0.12%
2022/09/06	16	11.53	0	0.00	11.55	16	6,685	0.24%
2022/09/05	31	12.30	0	0.00	12.30	31	6,455	0.48%
2022/08/31	8	12.20	16	12.29	12.30	-8	5,725	-0.14%
2022/08/29	1	11.95	0	0.00	11.90	1	5,280	0.02%
2022/08/24	1	11.95	0	0.00	11.95	1	5,008	0.02%
2022/08/23	0.2	11.90	0	0.00	11.85	0.2	4,956	0.00%
2022/08/22	1	11.95	0	0.00	11.90	1	4,913	0.02%
2022/08/19	0	0.00	3	11.90	11.95	-3	4,922	-0.06%
2022/08/16	1	11.75	0	0.00	11.75	1	4,792	0.02%
2022/08/15	4	11.84	0	0.00	11.80	4	4,773	0.08%
2022/08/12	1	11.85	0	0.00	11.85	1	4,716	0.02%
2022/08/11	0	0.00	2	11.70	11.85	-2	4,649	-0.04%
2022/08/10	0	0.00	4	11.65	11.70	-4	4,554	-0.09%
2022/08/09	4	11.70	0	0.00	11.70	4	4,508	0.09%
2022/08/08	13	11.35	0	0.00	11.35	13	4,357	0.30%
2022/08/05	1	11.40	3	11.30	11.40	-2	4,371	-0.05%
2022/08/01	0	0.00	1	11.35	11.40	-1	4,488	-0.02%
2022/07/25	4	11.00	0	0.00	11.15	4	4,590	0.09%
2022/07/22	1	11.05	0	0.00	11.05	1	4,634	0.02%
2022/07/19	0	0.00	1	11.00	11.05	-1	4,685	-0.02%
2022/07/18	2	10.95	0	0.00	10.95	2	4,718	0.04%
2022/07/15	1	10.90	0	0.00	10.85	1	4,707	0.02%
2022/07/12	3.6	10.85	0	0.00	10.85	3.6	4,871	0.07%
2022/07/04	1	11.10	0	0.00	11.20	1	5,372	0.02%
2022/06/30	5	11.33	0	0.00	11.25	5	5,730	0.09%
2022/06/29	0	0.00	0.4	11.40	11.45	-0.4	5,787	-0.01%
2022/06/28	1	11.45	0	0.00	11.45	1	5,858	0.02%
2022/06/27	0	0.00	1	11.65	11.50	-1	5,928	-0.02%
2022/06/24	0	0.00	2	11.60	11.60	-2	5,900	-0.03%
2022/06/21	10	11.45	0	0.00	11.45	10	6,133	0.16%
2022/06/20	1	11.35	1	11.30	11.20	0	6,437	0.00%
2022/06/17	0	0.00	0.3	11.40	11.40	-0.3	6,461	0.00%
2022/06/10	18	11.45	0	0.00	11.45	18	6,675	0.27%
2022/06/07	2	11.60	0	0.00	11.55	2	6,796	0.03%
2022/05/31	2	11.63	0	0.00	11.60	2	7,150	0.03%
2022/05/30	1	11.70	0	0.00	11.75	1	7,130	0.01%
2022/05/26	2	11.50	0.1	11.50	11.50	1.9	7,123	0.03%
2022/05/20	0	0.00	3	11.50	11.55	-3	7,410	-0.04%
2022/05/19	0	0.00	10	11.40	11.35	-10	7,435	-0.13%
2022/05/16	1	11.25	0	0.00	11.45	1	7,479	0.01%
2022/05/06	1	11.75	0	0.00	11.75	1	7,322	0.01%
2022/05/05	2	11.90	0	0.00	11.90	2	7,345	0.03%
2022/05/03	0	0.00	5	11.95	11.95	-5	7,335	-0.07%
2022/04/29	2	11.98	0	0.00	12.00	2	7,341	0.03%
2022/04/28	0	0.00	11	11.90	11.90	-11	7,375	-0.15%
2022/04/26	3	12.15	0	0.00	12.15	3	7,300	0.04%
2022/04/25	1	12.10	0	0.00	12.05	1	7,316	0.01%
2022/04/20	1	12.15	0	0.00	12.25	1	7,646	0.01%
2022/04/19	1	12.15	10	12.20	12.20	-9	7,799	-0.12%
2022/04/18	3	12.08	2	12.25	12.05	1	7,983	0.01%
2022/04/13	1	12.60	0	0.00	12.70	1	7,802	0.01%
2022/04/12	1	12.65	0	0.00	12.60	1	7,714	0.01%
2022/04/11	1	12.90	1	13.05	12.90	0	7,554	0.00%
2022/04/08	0.3	12.65	2	12.78	12.85	-1.7	7,351	-0.02%
2022/04/07	4	12.69	0	0.00	12.60	4	7,229	0.06%
2022/04/06	3	12.75	3	12.80	12.75	0	6,986	0.00%
2022/04/01	2	12.30	0	0.00	12.30	2	6,832	0.03%
2022/03/31	3	12.25	0	0.00	12.20	3	6,711	0.04%
2022/03/28	0	0.00	5	11.80	11.90	-5	6,528	-0.08%
2022/03/25	1	11.80	0	0.00	11.85	1	6,422	0.02%
2022/03/24	11	12.00	0	0.00	12.05	11	6,188	0.18%
2022/03/23	3	12.05	4.2	12.02	12.05	-1.2	6,111	-0.02%
2022/03/22	1	11.70	0	0.00	11.75	1	5,720	0.02%
2022/03/17	0	0.00	4	11.45	11.40	-4	5,280	-0.08%
2022/03/16	1	11.30	0	0.00	11.30	1	5,201	0.02%
2022/03/08	0	0.00	1	10.90	10.90	-1	4,997	-0.02%
2022/03/07	1	11.15	0	0.00	11.00	1	4,976	0.02%
2022/03/01	0	0.00	1	11.25	11.30	-1	4,953	-0.02%
2022/02/25	2	11.10	0	0.00	11.10	2	4,937	0.04%
2022/02/22	1	11.30	0	0.00	11.30	1	4,888	0.02%
2022/02/16	0	0.00	2	11.40	11.45	-2	4,823	-0.04%
2022/02/15	0	0.00	0	11.35	11.35	0	4,812	0.00%
2022/02/14	0	0.00	11	11.33	11.30	-11	4,755	-0.23%
2022/02/11	0	0.00	7	11.40	11.45	-7	4,674	-0.15%
2022/02/10	4	11.35	0	0.00	11.35	4	4,625	0.09%
2022/02/08	0	0.00	11	11.35	11.35	-11	4,563	-0.24%
2022/01/26	11	11.00	0	0.00	10.95	11	4,367	0.25%
2022/01/25	1	10.90	0	0.00	10.90	1	4,339	0.02%
2022/01/24	0	0.00	15.6	11.00	11.00	-15.6	4,276	-0.36%
2022/01/20	1	11.15	1	11.20	11.20	0	4,167	0.00%
2022/01/17	0	0.00	5	11.15	11.15	-5	4,079	-0.12%
2022/01/14	5	11.30	0	0.00	11.25	5	4,037	0.12%
2022/01/13	2	11.25	1	11.40	11.45	1	4,018	0.02%
2022/01/12	3	11.12	0	0.00	11.20	3	3,733	0.08%
2022/01/11	10	11.00	15	11.05	11.05	-5	3,550	-0.14%
2022/01/10	0	0.00	15	10.95	11.00	-15	3,319	-0.45%
2022/01/06	0	0.00	1	10.80	10.85	-1	3,200	-0.03%
2021/12/30	4	10.80	0	0.00	10.75	4	3,235	0.12%
2021/12/29	1	10.75	0	0.00	10.85	1	3,244	0.03%
2021/12/28	0	0.00	1	10.75	10.80	-1	3,197	-0.03%
2021/12/14	0	0.00	1	10.60	10.50	-1	3,801	-0.03%
2021/12/03	0	0.00	10	10.45	10.55	-10	4,442	-0.23%
2021/12/02	5.5	10.45	0	0.00	10.45	5.5	4,479	0.12%
2021/11/29	1.3	10.50	0	0.00	10.50	1.3	4,433	0.03%
2021/11/26	2	10.55	0	0.00	10.55	2	4,501	0.04%
2021/11/23	0	0.00	0.2	10.70	10.70	-0.2	4,552	0.00%
2021/11/22	0	0.00	10	10.80	10.80	-10	4,488	-0.22%
2021/11/18	10	10.80	0	0.00	10.85	10	4,435	0.23%
2021/11/16	0	0.00	0.8	10.60	10.60	-0.8	4,277	-0.02%
2021/11/15	2	10.55	4	10.55	10.60	-2	4,291	-0.05%
2021/11/08	2	10.50	0	0.00	10.55	2	4,360	0.05%
2021/11/05	0.5	10.45	0	0.00	10.50	0.5	4,401	0.01%
2021/11/04	5	10.50	1	10.45	10.45	4	4,422	0.09%
2021/10/27	0.5	10.50	0	0.00	10.55	0.5	4,431	0.01%
2021/10/25	2	10.50	0	0.00	10.50	2	4,462	0.04%
2021/10/21	1	10.50	0	0.00	10.55	1	4,475	0.02%
2021/10/12	1	10.40	0	0.00	10.45	1	4,558	0.02%
2021/10/07	1	10.45	0	0.00	10.45	1	4,538	0.02%
2021/09/29	8	10.44	0	0.00	10.40	8	4,526	0.18%
2021/09/28	7	10.50	0	0.00	10.50	7	4,493	0.16%
2021/09/17	3	10.52	16	10.55	10.50	-13	4,319	-0.30%
2021/09/16	30	11.08	0	0.00	11.10	30	3,865	0.78%
2021/09/09	0	0.00	0.1	11.05	11.00	-0.1	3,388	0.00%
2021/09/07	2	11.05	0	0.00	11.10	2	3,327	0.06%
2021/08/16	0	0.00	1	10.65	10.65	-1	2,996	-0.03%
2021/08/05	0	0.00	1	10.75	10.75	-1	3,403	-0.03%
2021/07/16	0	0.00	30	10.65	10.70	-30	4,719	-0.64%
2021/07/13	12	10.60	0	0.00	10.60	12	5,093	0.24%
2021/07/12	2	10.65	10.3	10.65	10.65	-8.3	5,084	-0.16%
2021/07/06	5.1	10.65	0	0.00	10.65	5.1	5,288	0.10%
2021/07/05	0	0.00	4	10.60	10.65	-4	5,379	-0.07%
2021/07/02	0	0.00	0.2	10.60	10.55	-0.2	5,393	0.00%
2021/07/01	0	0.00	41	10.55	10.60	-41	5,429	-0.76%
2021/06/28	0	0.00	12	10.55	10.60	-12	5,503	-0.22%
2021/06/18	0.2	10.55	0	0.00	10.50	0.2	5,610	0.00%
2021/06/10	0	0.00	1	10.60	10.60	-1	5,821	-0.02%
2021/06/08	1	10.55	0	0.00	10.55	1	5,849	0.02%
2021/06/03	0	0.00	45	10.65	10.65	-45	5,909	-0.76%
2021/05/27	10	10.40	0	0.00	10.40	10	5,878	0.17%
2021/05/24	0	0.00	3	10.40	10.40	-3	5,879	-0.05%
2021/05/20	5	10.37	0	0.00	10.30	5	5,893	0.08%
2021/05/17	1	10.25	10	10.20	10.30	-9	5,726	-0.16%
2021/05/13	0.9	10.50	0	0.00	10.50	0.9	5,485	0.02%
2021/05/11	1	11.10	0	0.00	10.95	1	4,970	0.02%
2021/05/10	1	11.20	0	0.00	11.15	1	4,833	0.02%
2021/05/04	1	10.90	0	0.00	10.85	1	4,514	0.02%
2021/04/28	1	11.05	0	0.00	11.15	1	4,273	0.02%
2021/04/27	0	0.00	1	11.10	11.10	-1	4,294	-0.02%
2021/04/23	0	0.00	21	10.93	10.95	-21	4,106	-0.51%
2021/04/19	0	0.00	584	10.99	11.05	-584	3,938	-14.83%	大賣/鉅額交易
2021/04/16	0	0.00	1	10.75	10.80	-1	3,654	-0.03%
2021/04/09	5	10.60	0	0.00	10.60	5	3,463	0.14%
2021/04/08	1	10.60	0	0.00	10.65	1	3,398	0.03%
2021/03/30	1	10.70	0	0.00	10.75	1	3,336	0.03%
2021/03/29	5	10.75	13	10.70	10.75	-8	3,300	-0.24%
2021/03/24	2	10.65	0	0.00	10.70	2	3,194	0.06%
2021/03/23	2	10.65	0	0.00	10.65	2	3,181	0.06%
2021/03/19	2	10.50	0	0.00	10.50	2	3,151	0.06%
2021/03/11	3	10.75	0	0.00	10.75	3	2,992	0.10%
2021/02/26	0	0.00	1	10.60	10.65	-1	2,909	-0.03%
2021/02/22	21	10.50	0	0.00	10.55	21	2,801	0.75%
2021/02/19	0	0.00	2	10.45	10.45	-2	2,789	-0.07%
2021/01/08	0	0.00	15	10.70	10.85	-15	2,587	-0.58%
2020/12/21	0	0.00	1	10.70	10.65	-1	2,420	-0.04%
2020/12/09	1	10.55	0	0.00	10.55	1	2,537	0.04%
2020/12/08	6	10.59	0	0.00	10.60	6	2,526	0.24%
2020/11/30	1	10.75	0	0.00	10.70	1	2,567	0.04%
2020/11/24	0	0.00	2	10.80	10.85	-2	3,201	-0.06%
2020/11/23	1	10.90	0	0.00	10.90	1	3,281	0.03%
2020/11/20	0	0.00	0.3	10.80	10.85	-0.3	3,380	-0.01%
2020/11/10	5	10.60	0	0.00	10.50	5	3,697	0.14%
2020/11/04	0	0.00	0.4	10.50	10.40	-0.4	3,711	-0.01%
2020/10/23	1	10.45	0	0.00	10.50	1	3,878	0.03%
2020/10/21	0	0.00	1	10.45	10.45	-1	3,882	-0.03%
2020/10/19	1	10.30	0	0.00	10.30	1	3,906	0.03%
2020/10/15	0	0.00	1	10.25	10.25	-1	3,946	-0.03%
2020/10/14	1	10.25	0	0.00	10.25	1	3,948	0.03%
2020/10/12	1	10.25	0.1	10.35	10.35	0.9	3,985	0.02%
2020/09/29	0	0.00	0.1	10.35	10.25	-0.1	4,061	0.00%
2020/09/24	1	10.15	0	0.00	10.05	1	4,118	0.02%
2020/09/17	5	10.35	0	0.00	10.30	5	3,904	0.13%
2020/09/15	3	10.35	0	0.00	10.40	3	3,872	0.08%
2020/09/11	0	0.00	3	10.30	10.35	-3	3,937	-0.08%
2020/09/09	0	0.00	13	10.30	10.25	-13	3,951	-0.33%
2020/09/08	21	10.35	50	10.35	10.30	-29	3,967	-0.73%
2020/09/07	1	10.30	0	0.00	10.35	1	3,982	0.03%
2020/09/04	3	10.25	0	0.00	10.25	3	4,029	0.07%
2020/09/03	1	10.40	0	0.00	10.35	1	3,990	0.03%
2020/09/02	4	10.45	0	0.00	10.45	4	3,936	0.10%
2020/09/01	74	10.50	0	0.00	10.55	74	3,853	1.92%
2020/08/31	13	11.23	0	0.00	11.20	13	3,591	0.36%
2020/08/26	2	11.30	0	0.00	11.25	2	3,333	0.06%
2020/08/25	0	0.00	5	11.30	11.30	-5	3,245	-0.15%
2020/08/24	2	11.25	0	0.00	11.25	2	3,192	0.06%
2020/08/21	2	11.25	0	0.00	11.25	2	3,183	0.06%
2020/08/20	6	11.20	0	0.00	11.15	6	3,154	0.19%
2020/08/19	0	0.00	5	11.35	11.35	-5	3,039	-0.16%
2020/08/18	1	11.35	0	0.00	11.35	1	2,991	0.03%
2020/08/17	2	11.35	0	0.00	11.35	2	2,951	0.07%
2020/08/14	1	11.30	7	11.25	11.30	-6	2,935	-0.20%
2020/08/13	3	11.25	0	0.00	11.30	3	2,935	0.10%
2020/08/11	15	11.30	0	0.00	11.30	15	2,925	0.51%
2020/08/05	42	11.10	0	0.00	11.15	42	2,860	1.47%
2020/08/04	43	11.10	0	0.00	11.05	43	2,877	1.49%
2020/07/29	0	0.00	1	11.15	11.10	-1	2,798	-0.04%
2020/07/28	53	11.00	0	0.00	11.00	53	2,791	1.90%
2020/07/24	5	11.20	0	0.00	11.20	5	2,839	0.18%
2020/07/22	0	0.00	5	11.40	11.40	-5	2,818	-0.18%
2020/07/20	5	11.20	0	0.00	11.25	5	2,769	0.18%
2020/07/17	5	11.25	0	0.00	11.25	5	2,791	0.18%
2020/07/10	10	11.15	0	0.00	11.15	10	2,969	0.34%
2020/07/09	4	11.30	0	0.00	11.20	4	2,984	0.13%
2020/07/08	44	11.25	0	0.00	11.25	44	3,090	1.42%
2020/07/07	44	11.30	0	0.00	11.20	44	3,161	1.39%
2020/07/03	44	11.15	0	0.00	11.15	44	3,165	1.39%
2020/06/23	0	0.00	41	11.15	11.15	-41	3,335	-1.23%
2020/06/22	0	0.00	3	11.10	11.15	-3	3,382	-0.09%
2020/06/18	18	11.15	0	0.00	11.15	18	3,486	0.52%
2020/06/17	45	11.10	0	0.00	11.20	45	3,518	1.28%
2020/06/11	2	11.03	0	0.00	11.05	2	3,990	0.05%
2020/06/10	5	11.20	0	0.00	11.25	5	4,145	0.12%
2020/06/08	0	0.00	2	11.15	11.10	-2	4,567	-0.04%
2020/06/05	31	11.10	0	0.00	11.10	31	4,574	0.68%
2020/06/04	45	11.05	0	0.00	11.05	45	4,678	0.96%
2020/06/03	25	10.95	0	0.00	11.05	25	4,760	0.53%
2020/05/27	5	10.75	0	0.00	10.70	5	4,680	0.11%
2020/05/25	21	10.65	0	0.00	10.65	21	4,813	0.44%
2020/05/14	2	10.70	0	0.00	10.70	2	4,940	0.04%
2020/05/05	12	10.54	0	0.00	10.55	12	4,962	0.24%
2020/04/30	0	0.00	1	10.65	10.65	-1	5,000	-0.02%
2020/04/27	0	0.00	2	10.30	10.30	-2	5,134	-0.04%
2020/04/21	1	10.10	0	0.00	10.10	1	5,100	0.02%
2020/04/20	0	0.00	1	10.25	10.30	-1	5,074	-0.02%
2020/04/13	9	10.10	0	0.00	10.05	9	4,941	0.18%
2020/04/10	55	10.40	0	0.00	10.45	55	4,829	1.14%
2020/04/08	28	10.10	0	0.00	10.10	28	4,784	0.59%
2020/04/07	20	10.00	0	0.00	9.99	20	4,738	0.42%
2020/03/31	1	10.10	0	0.00	10.05	1	4,667	0.02%
2020/03/30	2	10.00	0	0.00	10.00	2	4,653	0.04%
2020/03/27	1	10.10	1	10.05	10.10	0	4,629	0.00%
2020/03/24	1	9.64	0	0.00	9.58	1	4,557	0.02%
2020/03/20	12	9.33	5	9.16	9.39	7	4,514	0.16%
2020/03/19	3	8.84	3	8.91	8.70	0	4,414	0.00%
2020/03/18	0	0.00	20	9.67	9.51	-20	4,217	-0.47%
2020/03/17	3	9.71	0	0.00	9.72	3	4,138	0.07%
2020/03/16	8	10.06	0	0.00	10.00	8	4,024	0.20%
2020/03/13	11	10.09	0	0.00	10.50	11	3,830	0.29%
2020/03/12	4.1	10.96	0	0.00	10.90	4.1	3,549	0.12%
2020/03/11	1	11.55	0	0.00	11.40	1	3,400	0.03%
2020/03/10	0	0.00	21	11.35	11.65	-21	3,373	-0.62%
2020/03/09	2	11.53	0	0.00	11.50	2	3,247	0.06%
2020/03/06	9	11.75	0	0.00	11.70	9	3,145	0.29%
2020/03/04	1	11.75	0	0.00	11.75	1	3,172	0.03%
2020/03/02	4	11.64	26	11.75	11.65	-22	3,185	-0.69%
2020/02/27	10	11.80	0	0.00	11.80	10	3,058	0.33%
2020/02/25	151	11.85	300	11.85	11.80	-149	2,937	-5.07%	大買/大賣/鉅額交易
2020/02/07	3	11.92	0	0.00	11.85	3	2,952	0.10%
2020/02/06	0	0.00	12	11.90	11.95	-12	2,969	-0.40%
2020/02/04	12	11.90	0	0.00	11.90	12	2,955	0.41%
2020/02/03	150	11.72	0	0.00	11.85	150	2,923	5.13%	大買/鉅額交易
2020/01/31	1	11.90	0	0.00	11.90	1	2,842	0.04%
2020/01/30	18	11.92	0	0.00	11.85	18	2,779	0.65%
2020/01/20	0	0.00	3	12.20	12.20	-3	2,632	-0.11%
2020/01/17	0	0.00	2	12.10	12.15	-2	2,621	-0.08%
2020/01/15	1	12.15	0	0.00	12.15	1	2,631	0.04%
2020/01/14	5	12.15	0	0.00	12.10	5	2,645	0.19%
2020/01/07	1	12.05	0	0.00	12.05	1	2,522	0.04%
2020/01/02	39	12.00	0	0.00	12.00	39	2,526	1.54%
2019/12/27	1	11.95	0	0.00	11.95	1	2,475	0.04%
2019/12/26	5	12.00	0	0.00	11.95	5	2,469	0.20%
2019/12/25	1	11.95	0	0.00	11.95	1	2,459	0.04%
2019/12/16	1	12.00	0	0.00	12.00	1	2,229	0.04%
2019/12/11	0	0.00	24	11.95	11.95	-24	2,178	-1.10%
2019/12/10	2	11.98	0	0.00	11.95	2	2,177	0.09%
2019/12/09	1	12.00	0	0.00	12.00	1	2,171	0.05%
2019/12/06	1	12.05	0	0.00	12.00	1	2,176	0.05%
2019/12/05	2	12.05	0	0.00	12.05	2	2,202	0.09%
2019/12/04	2	12.03	0	0.00	12.05	2	2,185	0.09%
2019/12/03	1	12.05	0	0.00	12.10	1	2,196	0.05%
2019/12/02	2	12.05	0	0.00	12.10	2	2,193	0.09%
2019/11/29	7	12.09	0	0.00	12.05	7	2,222	0.31%
2019/11/28	7.7	12.17	0	0.00	12.15	7.7	2,212	0.35%
2019/11/27	3	12.22	0	0.00	12.25	3	2,238	0.13%
2019/11/26	3	12.20	0	0.00	12.20	3	2,387	0.13%
2019/11/21	0	0.00	1	12.25	12.25	-1	2,625	-0.04%
2019/11/20	24	12.25	1	12.25	12.25	23	2,644	0.87%
2019/11/15	4	12.25	0	0.00	12.20	4	2,698	0.15%
2019/11/11	3	12.20	0	0.00	12.20	3	2,815	0.11%
2019/11/07	1	12.15	0	0.00	12.10	1	2,801	0.04%
2019/10/22	0	0.00	0.1	12.05	12.05	-0.1	2,995	0.00%
2019/10/01	0	0.00	0.5	12.05	12.00	-0.5	3,262	-0.01%
2019/09/16	0	0.00	2	12.10	12.10	-2	3,501	-0.06%
2019/09/11	0	12.10	5	12.10	12.10	-5	3,657	-0.14%
2019/09/05	2	11.90	0	0.00	11.95	2	3,737	0.05%
2019/08/23	3	12.35	0	0.00	12.35	3	3,668	0.08%
2019/08/22	2	12.35	0	0.00	12.40	2	3,665	0.05%
2019/08/21	5	12.35	0	0.00	12.35	5	3,691	0.14%
2019/08/20	2	12.38	0	0.00	12.35	2	3,715	0.05%
2019/08/19	2	12.35	0	0.00	12.35	2	3,737	0.05%
2019/08/16	2	12.25	0	0.00	12.30	2	3,748	0.05%
2019/08/15	2	12.20	1	12.20	12.20	1	3,677	0.03%
2019/08/14	4	12.30	0	0.00	12.30	4	3,714	0.11%
2019/08/13	11	12.32	0	0.00	12.25	11	3,702	0.30%
2019/08/07	2	12.25	0	0.00	12.20	2	3,735	0.05%
2019/08/02	1	12.30	0	0.00	12.30	1	3,795	0.03%
2019/08/01	2	12.50	0	0.00	12.55	2	3,748	0.05%
2019/07/31	1	12.50	1	12.65	12.50	0	3,746	0.00%
2019/07/26	2	12.70	0	0.00	12.70	2	3,822	0.05%
2019/07/15	4	12.60	0	0.00	12.60	4	4,082	0.10%
2019/07/08	8.1	12.20	0	0.00	12.20	8.1	3,972	0.20%
2019/07/03	6	12.20	0	0.00	12.20	6	4,000	0.15%
2019/06/24	10	12.20	0	0.00	12.25	10	3,990	0.25%
2019/06/21	1	12.10	0	0.00	12.10	1	3,959	0.03%
2019/06/14	3	11.90	0	0.00	11.85	3	3,805	0.08%
2019/06/13	0	0.00	1	11.80	11.80	-1	3,807	-0.03%
2019/06/12	2	11.95	0	0.00	11.85	2	3,800	0.05%
2019/06/11	2	12.20	0	0.00	12.15	2	3,672	0.05%
2019/06/10	4	12.20	0	0.00	12.20	4	3,642	0.11%
2019/06/06	1.1	12.10	0	0.00	12.10	1.1	3,584	0.03%
2019/06/05	1	12.10	0	0.00	12.05	1	3,551	0.03%
2019/05/24	0	0.00	1	11.90	11.90	-1	3,383	-0.03%
2019/05/16	12	11.60	4	11.60	11.60	8	3,416	0.23%
2019/05/09	1	11.60	3	11.60	11.60	-2	3,308	-0.06%
2019/05/02	0	0.00	2	11.60	11.75	-2	3,124	-0.06%
2019/04/30	3	11.50	1	11.50	11.50	2	3,030	0.07%
2019/04/29	3	11.35	0	0.00	11.45	3	2,970	0.10%
2019/04/26	1	11.15	0	0.00	11.25	1	2,901	0.03%
2019/04/22	0	0.00	2	11.15	11.15	-2	2,744	-0.07%
2019/04/15	2	11.20	0	0.00	11.25	2	2,656	0.08%
2019/04/12	1	11.25	0	0.00	11.20	1	2,680	0.04%
2019/04/09	0.1	11.25	0	0.00	11.25	0.1	2,598	0.00%
2019/04/01	1	11.20	0	0.00	11.20	1	2,565	0.04%
2019/03/11	0.1	10.95	0	0.00	10.95	0.1	2,329	0.00%
2019/03/07	4	10.90	0	0.00	10.90	4	2,323	0.17%
2019/02/26	0.1	10.85	0	0.00	10.85	0.1	2,200	0.01%
2019/02/25	0	0.00	10	10.90	10.90	-10	2,190	-0.46%
2019/02/22	0.2	10.85	0	0.00	10.85	0.2	2,188	0.01%
2019/01/25	0.1	10.40	0	0.00	10.40	0.1	1,894	0.01%
2018/12/18	1	10.00	0	0.00	9.98	1	2,662	0.04%
2018/11/13	0	0.00	2	10.00	10.10	-2	5,717	-0.03%
2018/10/31	1	9.91	0	0.00	9.90	1	5,891	0.02%
2018/10/12	3	10.08	0	0.00	10.15	3	5,554	0.05%
2018/10/11	0	0.00	5	10.07	10.05	-5	5,496	-0.09%
2018/10/09	0	0.00	2	10.45	10.40	-2	5,357	-0.04%
2018/10/04	1	10.50	0	0.00	10.45	1	5,217	0.02%
2018/09/21	0	0.00	11	10.75	10.75	-11	5,052	-0.22%
2018/09/12	0	0.00	2	10.43	10.45	-2	4,663	-0.04%
2018/09/06	5	10.18	4	10.30	10.20	1	4,307	0.02%
2018/09/05	16	11.10	0	0.00	11.15	16	3,811	0.42%
2018/08/30	0	0.00	1	11.25	11.30	-1	3,241	-0.03%
2018/08/29	3	11.15	0	0.00	11.20	3	3,037	0.10%
2018/08/28	0	0.00	2	11.10	11.10	-2	2,848	-0.07%
2018/08/27	10	10.95	0	0.00	11.00	10	2,676	0.37%
2018/08/24	1	10.90	0	0.00	10.90	1	2,493	0.04%
2018/08/23	3	10.90	0	0.00	10.85	3	2,468	0.12%
2018/08/21	1	10.65	0	0.00	10.70	1	2,310	0.04%
2018/08/17	1	10.50	0	0.00	10.50	1	2,214	0.05%
2018/08/10	1	10.60	0	0.00	10.60	1	2,076	0.05%
2018/08/08	2	10.50	0	0.00	10.50	2	2,026	0.10%
2018/08/06	1	10.45	0	0.00	10.45	1	2,030	0.05%
2018/07/30	0	0.00	6	10.25	10.25	-6	1,926	-0.31%
2018/06/27	6	10.15	0	0.00	10.10	6	1,967	0.30%
2018/06/15	0	0.00	10	10.20	10.20	-10	2,026	-0.49%
2018/05/21	3	9.93	0	0.00	9.96	3	1,903	0.16%
2018/04/17	1	9.87	0	0.00	9.86	1	2,442	0.04%
2018/04/12	1	9.92	0	0.00	9.91	1	2,517	0.04%
2018/04/09	0	0.00	25	9.84	9.84	-25	2,533	-0.99%
2018/03/13	0	0.00	3	9.59	9.62	-3	2,545	-0.12%
2018/03/07	28	9.48	0	0.00	9.47	28	2,588	1.08%
2018/02/27	0	0.00	6	9.70	9.65	-6	2,599	-0.23%
2018/02/07	3	9.42	0	0.00	9.40	3	2,627	0.11%
2018/01/31	3	9.65	0	0.00	9.66	3	2,446	0.12%
2018/01/19	0	0.00	0.2	9.74	9.80	-0.2	2,226	-0.01%
2018/01/17	0	0.00	1	9.68	9.70	-1	2,147	-0.05%
2018/01/04	0	0.00	1	9.60	9.62	-1	2,049	-0.05%
2018/01/02	0	0.00	1	9.56	9.57	-1	2,051	-0.05%