第一金 (2892)-合庫-西台中券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
38.65
漲跌
▼0.25
漲幅
-0.64%
成交量
14,587張
產業
上市金融類股
2260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/08	1.1	38.66	1	38.90	38.65	0.1	36,477	0.00%
2026/10/06	0	0.00	0.3	38.40	38.55	-0.3	36,737	0.00%
2026/10/05	1	38.30	0	0.00	38.05	1	36,750	0.00%
2026/10/02	0.1	38.45	0	0.00	38.55	0.1	37,075	0.00%
2026/10/01	0	0.00	1	38.25	38.70	-1	37,513	0.00%
2026/09/30	7	38.56	0	0.00	38.65	7	37,678	0.02%
2026/09/29	11.1	38.84	0	0.00	38.60	11.1	37,622	0.03%
2026/09/24	0	0.00	5	39.58	39.50	-5	38,012	-0.01%
2026/09/23	1.1	39.80	4	39.90	39.85	-2.9	40,110	-0.01%
2026/09/22	1	39.95	0	0.00	39.90	1	40,707	0.00%
2026/09/21	0	39.65	0.1	39.82	39.75	-0.1	41,075	0.00%
2026/09/18	17.2	39.42	5	39.85	39.80	12.2	41,481	0.03%
2026/09/17	0	0.00	4.1	40.48	40.75	-4.1	41,584	-0.01%
2026/09/16	0	0.00	4	39.70	40.00	-4	41,683	-0.01%
2026/09/15	7	39.85	7	39.71	39.55	0	42,190	0.00%
2026/09/14	0	0.00	42	39.18	39.85	-42	42,459	-0.10%
2026/09/11	0	0.00	4	38.79	38.90	-4	43,095	-0.01%
2026/09/10	0	0.00	0.2	37.70	38.00	-0.2	43,609	0.00%
2026/09/08	0	0.00	12	37.51	37.85	-12	44,115	-0.03%
2026/09/07	0	36.95	11	37.40	37.30	-11	44,453	-0.02%
2026/09/04	0	36.85	1	36.90	37.30	-1	44,580	0.00%
2026/09/03	0	0.00	2.8	36.90	36.85	-2.8	45,208	-0.01%
2026/09/02	0	0.00	5	36.09	36.25	-5	46,220	-0.01%
2026/09/01	2.2	35.51	1	35.65	35.90	1.2	46,452	0.00%
2026/08/31	1	34.65	9	34.91	35.30	-8	46,789	-0.02%
2026/08/28	0	0.00	32.1	34.45	34.40	-32.1	46,781	-0.07%
2026/08/27	2	33.35	0.4	33.40	33.35	1.6	47,001	0.00%
2026/08/26	8	33.30	0	0.00	33.40	8	47,515	0.02%
2026/08/24	0	0.00	2	33.43	33.55	-2	49,102	0.00%
2026/08/21	0	0.00	1	33.50	33.65	-1	49,504	0.00%
2026/08/20	0	0.00	2	33.30	33.30	-2	49,531	0.00%
2026/08/19	3	33.47	0	0.00	33.60	3	49,870	0.01%
2026/08/18	12	33.68	0	0.00	33.70	12	50,928	0.02%
2026/08/17	0	0.00	1	33.40	33.40	-1	51,669	0.00%
2026/08/14	1	33.00	0	0.00	33.35	1	52,334	0.00%
2026/08/13	4	33.00	0.9	33.14	33.15	3.1	54,595	0.01%
2026/08/12	15	32.65	20	32.83	33.15	-5	54,602	-0.01%
2026/08/11	6	32.88	0	0.00	32.70	6	54,368	0.01%
2026/08/10	13.2	35.10	1	35.10	34.95	12.2	53,347	0.02%
2026/08/07	0.3	35.50	4	35.53	35.55	-3.7	52,901	-0.01%
2026/08/06	0	0.00	3	35.82	35.50	-3	52,933	-0.01%
2026/08/05	0	0.00	3	35.60	35.90	-3	52,774	-0.01%
2026/08/04	2	35.43	6	35.68	35.30	-4	52,563	-0.01%
2026/08/03	1	36.30	1	36.40	35.95	0	52,318	0.00%
2026/07/31	17	36.37	9.1	36.51	36.75	8	52,416	0.02%
2026/07/30	1	35.50	0.2	35.20	35.50	0.8	52,092	0.00%
2026/07/28	2	34.63	0	0.00	34.80	2	51,321	0.00%
2026/07/27	0	0.00	2.3	34.94	34.80	-2.3	51,943	0.00%
2026/07/24	0	0.00	3	34.40	34.30	-3	51,621	-0.01%
2026/07/23	4	34.11	0	0.00	34.15	4	51,422	0.01%
2026/07/22	0.5	34.10	0	0.00	34.40	0.5	51,366	0.00%
2026/07/21	1	34.35	1	34.30	34.45	0	51,168	0.00%
2026/07/17	1	33.70	19	34.08	34.10	-18	50,852	-0.04%
2026/07/16	0	0.00	7.1	33.99	33.95	-7.1	50,358	-0.01%
2026/07/15	7	33.15	0	0.00	33.10	7	50,072	0.01%
2026/07/14	1	33.30	3	33.50	33.55	-2	49,383	0.00%
2026/07/13	4	33.43	60	33.93	33.65	-56	49,173	-0.11%
2026/07/09	58	33.76	0	0.00	33.60	58	49,197	0.12%
2026/07/08	6	33.38	22	33.67	34.10	-16	49,187	-0.03%
2026/07/07	13	33.42	2	33.55	33.30	11	48,865	0.02%
2026/07/06	3	32.70	75.9	32.90	33.05	-72.9	48,582	-0.15%
2026/07/03	7	32.45	5	32.90	32.40	2	48,445	0.00%
2026/07/02	11	32.66	4	32.05	32.10	7	48,289	0.01%
2026/07/01	1	32.55	0.1	33.15	33.20	1	47,592	0.00%
2026/06/30	0	0.00	14	32.86	32.75	-14	45,601	-0.03%
2026/06/29	0	0.00	6.3	32.89	33.00	-6.3	45,054	-0.01%
2026/06/26	0	0.00	7.1	32.68	32.65	-7.1	44,761	-0.02%
2026/06/25	0	0.00	9	32.65	32.85	-9	44,456	-0.02%
2026/06/24	0.5	32.05	2	32.25	32.05	-1.5	43,754	0.00%
2026/06/23	0	0.00	4.3	32.50	32.45	-4.3	43,374	-0.01%
2026/06/22	0.1	32.30	3	32.47	32.30	-2.9	42,895	-0.01%
2026/06/18	12.6	32.40	102.1	32.54	32.60	-89.5	42,453	-0.21%	大賣/
2026/06/17	2	32.33	17.2	32.34	32.50	-15.2	41,608	-0.04%
2026/06/16	5	31.69	13.5	31.50	31.80	-8.5	40,964	-0.02%
2026/06/15	1	31.35	83.1	31.39	31.30	-82.1	40,595	-0.20%
2026/06/12	0	0.00	80.2	31.05	31.00	-80.2	40,408	-0.20%
2026/06/11	0	0.00	3	30.47	30.65	-3	39,908	-0.01%
2026/06/10	0	0.00	13	30.64	30.55	-13	39,388	-0.03%
2026/06/09	1	30.45	75.1	30.00	30.50	-74.1	38,583	-0.19%
2026/06/08	31	28.60	1.5	28.77	29.10	29.5	37,224	0.08%
2026/06/05	0.2	29.30	0	0.00	29.30	0.2	36,632	0.00%
2026/06/04	0	0.00	95.9	29.15	29.55	-95.9	35,968	-0.27%
2026/06/03	3	28.90	88	29.09	29.00	-85	34,966	-0.24%
2026/06/02	3	27.93	37.9	28.08	28.15	-34.9	33,975	-0.10%
2026/06/01	14	27.40	0	0.00	27.75	14	33,182	0.04%
2026/05/29	5	27.32	10.9	27.40	27.45	-5.9	32,940	-0.02%
2026/05/28	71	27.33	3.7	27.30	27.25	67.3	31,472	0.21%
2026/05/27	4	27.65	2	27.70	27.60	2	31,014	0.01%
2026/05/26	16.2	27.65	203.9	27.65	27.70	-187.7	31,608	-0.59%	大賣/鉅額交易
2026/05/25	35	27.29	23.1	27.30	27.60	11.9	31,300	0.04%
2026/05/22	43	27.55	0	0.00	27.55	43	30,548	0.14%
2026/05/21	317	27.72	10	27.75	27.70	307	29,856	1.03%	大買/鉅額交易
2026/05/20	111	27.73	0	0.00	27.75	111	28,802	0.39%	大買/鉅額交易
2026/05/19	0	0.00	1	29.15	29.00	-1	26,159	0.00%
2026/05/18	3.2	28.90	0	0.00	28.75	3.2	25,991	0.01%
2026/05/15	1	29.80	0	0.00	29.30	1	25,710	0.00%
2026/05/14	2	29.50	1	29.45	29.50	1	25,564	0.00%
2026/05/13	0	0.00	23.3	29.48	29.50	-23.3	25,409	-0.09%
2026/05/12	0	0.00	36	29.55	29.40	-36	25,019	-0.14%
2026/05/08	2.2	29.48	2	29.48	29.50	0.2	24,559	0.00%
2026/05/07	2	29.35	92.3	29.12	29.15	-90.3	24,175	-0.37%
2026/05/06	0	0.00	2.7	28.82	28.80	-2.7	23,585	-0.01%
2026/05/05	20	28.25	0	0.00	28.40	20	23,099	0.09%
2026/05/04	27	28.31	0	0.00	28.25	27	23,019	0.12%
2026/04/30	80	28.90	60	28.35	28.85	20	22,530	0.09%
2026/04/28	20	28.35	0	0.00	28.30	20	21,489	0.09%
2026/04/27	0	0.00	5	28.46	28.35	-5	21,439	-0.02%
2026/04/24	0	0.00	6.3	28.25	28.30	-6.3	21,190	-0.03%
2026/04/23	7.1	28.33	0	0.00	28.15	7.1	21,096	0.03%
2026/04/21	0	0.00	0.2	28.85	28.80	-0.2	20,680	0.00%
2026/04/20	0	0.00	3	28.88	28.90	-3	20,797	-0.01%
2026/04/17	8.3	28.65	0	0.00	28.80	8.3	20,743	0.04%
2026/04/16	1	28.95	0	0.00	28.80	1	20,732	0.00%
2026/04/15	2	28.85	0	0.00	28.85	2	20,806	0.01%
2026/04/13	1	28.50	0	0.00	28.45	1	20,918	0.00%
2026/04/09	1	28.70	0.1	29.00	29.10	1	20,890	0.00%
2026/04/08	0	0.00	1	28.80	28.80	-1	20,822	0.00%
2026/04/02	0	0.00	1	28.45	28.40	-1	21,167	0.00%
2026/04/01	1	28.35	2	28.30	28.45	-1	22,015	0.00%
2026/03/31	0	0.00	1	28.25	28.20	-1	23,085	0.00%
2026/03/30	1	28.20	0	0.00	28.15	1	24,331	0.00%
2026/03/27	3	28.38	0	0.00	28.45	3	25,760	0.01%
2026/03/25	0.5	28.70	0	0.00	28.70	0.5	29,230	0.00%
2026/03/24	0	0.00	5	28.37	28.55	-5	30,201	-0.02%
2026/03/23	12	28.13	2.2	28.22	28.10	9.8	30,840	0.03%
2026/03/20	1.1	28.60	0	0.00	28.75	1.1	31,066	0.00%
2026/03/19	7.5	28.52	0	0.00	28.60	7.5	31,102	0.02%
2026/03/18	5	28.84	0	0.00	28.95	5	31,136	0.02%
2026/03/17	1	28.95	0	28.95	29.10	1	31,076	0.00%
2026/03/16	2	28.80	28.7	28.81	28.85	-26.7	31,231	-0.09%
2026/03/13	5.1	28.75	10.1	28.90	28.90	-5	31,360	-0.02%
2026/03/12	13	28.77	0	0.00	28.85	13	31,349	0.04%
2026/03/11	7.1	28.98	0	0.00	29.15	7.1	31,408	0.02%
2026/03/10	2	28.85	0	0.00	29.00	2	31,498	0.01%
2026/03/09	7.1	28.69	16.1	28.75	29.10	-9	31,726	-0.03%
2026/03/06	0	0.00	1	29.25	29.40	-1	31,765	0.00%
2026/03/05	11	28.91	0	0.00	28.85	11	31,896	0.03%
2026/03/04	12.3	28.72	0	0.00	28.60	12.3	32,190	0.04%
2026/03/03	0	0.00	1.1	29.52	29.70	-1.1	31,753	0.00%
2026/03/02	7.2	29.63	2.1	29.75	29.60	5.1	31,585	0.02%
2026/02/26	2	29.75	13.3	29.89	29.90	-11.3	32,094	-0.04%
2026/02/25	0	0.00	13	29.89	29.90	-13	31,231	-0.04%
2026/02/24	2.1	29.75	0	0.00	30.00	2.1	30,953	0.01%
2026/02/23	4	29.83	3.4	29.92	29.90	0.6	30,582	0.00%
2026/02/11	0	0.00	26	29.45	29.45	-26	30,143	-0.09%
2026/02/09	1	29.15	6	29.30	29.00	-5	30,021	-0.02%
2026/02/06	2	28.95	0	0.00	29.15	2	29,884	0.01%
2026/02/03	2	28.85	0	0.00	28.95	2	29,729	0.01%
2026/02/02	3	28.48	0	0.00	28.65	3	29,739	0.01%
2026/01/30	2	28.90	0	0.00	28.80	2	29,622	0.01%
2026/01/28	4	28.98	21	29.05	29.05	-17	29,184	-0.06%
2026/01/27	1	29.05	0	0.00	29.05	1	29,161	0.00%
2026/01/26	7	29.08	0	0.00	29.05	7	29,113	0.02%
2026/01/23	5	29.17	0	0.00	29.20	5	29,102	0.02%
2026/01/21	2	29.28	1	29.35	29.25	1	29,062	0.00%
2026/01/20	4	29.53	0	0.00	29.45	4	29,030	0.01%
2026/01/19	0	0.00	7.3	29.91	29.75	-7.3	28,944	-0.03%
2026/01/16	0	0.00	1	29.80	29.80	-1	28,871	0.00%
2026/01/14	2	29.30	15	29.50	29.40	-13	28,639	-0.05%
2026/01/09	1	29.55	3	29.55	29.70	-2	28,245	-0.01%
2026/01/08	16	29.64	0	0.00	29.65	16	28,305	0.06%
2026/01/07	1	29.65	0	0.00	29.75	1	28,361	0.00%
2026/01/06	0	0.00	11	29.96	30.05	-11	28,355	-0.04%
2026/01/05	1	29.75	100	29.80	29.85	-99	28,174	-0.35%
2026/01/02	2	29.33	2	29.45	29.55	0	28,138	0.00%
2025/12/31	2	29.33	2	29.40	29.40	0	28,053	0.00%
2025/12/29	10	29.50	2	29.53	29.50	8	27,816	0.03%
2025/12/26	0	0.00	6	29.45	29.50	-6	27,738	-0.02%
2025/12/24	1	29.60	0	0.00	29.30	1	26,800	0.00%
2025/12/23	5	29.82	0.1	30.05	29.65	4.9	25,551	0.02%
2025/12/22	2	30.10	4	30.25	30.10	-2	24,051	-0.01%
2025/12/19	0	0.00	25.3	29.80	29.95	-25.3	22,404	-0.11%
2025/12/18	7	29.37	3.2	29.65	29.40	3.8	20,680	0.02%
2025/12/17	6	29.33	8.2	29.45	29.25	-2.2	18,872	-0.01%
2025/12/16	0	0.00	7	29.01	28.90	-7	17,651	-0.04%
2025/12/15	8	28.84	6	28.74	28.50	2	16,832	0.01%
2025/12/12	0	0.00	1	28.40	28.35	-1	16,357	-0.01%
2025/12/11	3	28.10	6	28.25	28.20	-3	16,068	-0.02%
2025/12/10	3	28.00	4	28.15	27.95	-1	15,756	-0.01%
2025/12/09	21	28.00	0	0.00	27.95	21	15,577	0.13%
2025/12/08	0	0.00	6	28.17	28.05	-6	15,324	-0.04%
2025/12/05	0	0.00	2	27.95	27.95	-2	15,218	-0.01%
2025/12/04	0	0.00	1	27.85	27.75	-1	15,038	-0.01%
2025/12/03	2	27.65	0	0.00	27.55	2	14,820	0.01%
2025/12/02	4	27.40	0.1	27.60	27.70	3.9	14,700	0.03%
2025/12/01	29	27.49	10	27.55	27.40	19	14,327	0.13%
2025/11/28	45	27.70	0	0.00	27.60	45	13,923	0.32%
2025/11/27	11	27.89	0	0.00	27.85	11	13,569	0.08%
2025/11/26	5	28.15	0	0.00	28.10	5	13,418	0.04%
2025/11/25	8	28.24	0.5	28.45	28.20	7.5	13,410	0.06%
2025/11/24	0	0.00	7	28.61	28.65	-7	13,335	-0.05%
2025/11/21	0	0.00	11	28.35	28.30	-11	13,076	-0.08%
2025/11/20	3	28.35	0	0.00	28.30	3	12,997	0.02%
2025/11/18	60.1	27.86	0	0.00	27.85	60.1	12,886	0.47%
2025/11/17	8	27.99	0	0.00	28.15	8	12,782	0.06%
2025/11/14	1	28.20	0	0.00	28.05	1	12,644	0.01%
2025/11/13	0	0.00	1.1	28.36	28.30	-1.1	12,560	-0.01%
2025/11/12	1	28.65	0	0.00	28.40	1	12,631	0.01%
2025/11/11	2	28.43	0	0.00	28.45	2	12,735	0.02%
2025/11/10	1	28.50	0	0.00	28.40	1	12,923	0.01%
2025/11/04	1	28.50	0	0.00	28.50	1	14,623	0.01%
2025/11/03	1.1	28.33	0	0.00	28.45	1.1	15,006	0.01%
2025/10/29	2	28.68	0.1	28.70	28.65	1.9	16,187	0.01%
2025/10/27	2	28.85	0	0.00	29.00	2	16,417	0.01%
2025/10/23	3	28.90	0	0.00	29.05	3	16,571	0.02%
2025/10/22	0	0.00	51	29.00	29.20	-51	16,721	-0.30%
2025/10/21	0.1	28.95	0	0.00	29.00	0.1	16,781	0.00%
2025/10/20	0.8	28.95	5	28.95	28.90	-4.2	17,009	-0.02%
2025/10/17	1	29.15	0.3	29.30	29.10	0.7	16,951	0.00%
2025/10/16	30.3	29.25	0	0.00	29.40	30.3	17,113	0.18%
2025/10/15	0.5	29.21	0	0.00	29.30	0.5	17,136	0.00%
2025/10/13	0.5	28.95	0	0.00	29.05	0.5	17,156	0.00%