銘異 (3060)-合庫-西台中券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
23.65
漲跌
▲0.15
漲幅
+0.64%
成交量
232張
產業
上市電腦週邊類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	10	23.44	6	23.70	23.50	4	1,704	0.23%
2024/11/28	31	23.40	25	23.39	23.55	6	1,720	0.35%
2024/11/27	28	23.58	18	23.62	23.30	10	1,724	0.58%
2024/11/25	0	0.00	8	24.00	24.00	-8	1,737	-0.46%
2024/11/22	0	0.00	2	23.75	23.70	-2	1,742	-0.11%
2024/11/21	0	0.00	10	23.50	23.40	-10	1,756	-0.57%
2024/11/20	20	23.12	0	0.00	23.05	20	1,766	1.13%
2024/11/18	20	23.48	16	23.30	23.25	4	1,783	0.22%
2024/11/15	11	23.80	5	23.78	23.75	6	1,798	0.33%
2024/11/14	10	23.76	0	0.00	23.50	10	1,818	0.55%
2024/11/13	0	0.00	1	23.85	24.05	-1	1,815	-0.06%
2024/11/12	40	24.01	41	23.75	23.80	-1	1,837	-0.05%
2024/11/11	117	24.71	55	24.71	24.55	62	1,880	3.30%	大買/
2024/11/05	1	28.30	0	0.00	27.30	1	1,856	0.05%
2024/11/01	1	27.50	0	0.00	27.75	1	1,908	0.05%
2024/10/29	21	27.88	0	0.00	27.80	21	1,910	1.10%
2024/10/28	2	28.60	1	29.50	28.00	1	1,905	0.05%
2024/10/25	4	29.70	0	0.00	29.50	4	1,864	0.21%
2024/10/24	6	29.43	0	0.00	30.00	6	1,800	0.33%
2024/10/22	2	28.55	0	0.00	28.45	2	1,628	0.12%
2024/10/21	0	0.00	65	28.60	28.55	-65	1,656	-3.92%
2024/10/18	3	28.40	0	0.00	27.90	3	1,706	0.18%
2024/10/17	66	29.79	0	0.00	28.65	66	1,732	3.81%
2024/10/15	0	0.00	1	27.60	26.45	-1	1,638	-0.06%
2024/10/14	1	27.20	0	0.00	27.20	1	1,651	0.06%
2024/10/11	0	0.00	2	27.95	27.35	-2	1,695	-0.12%
2024/10/09	22	27.28	2	27.20	27.65	20	1,650	1.21%
2024/09/26	0	0.00	4	27.20	26.70	-4	2,449	-0.16%
2024/09/25	0	0.00	1	26.55	27.05	-1	2,698	-0.04%
2024/09/19	0	0.00	44	25.72	25.75	-44	2,845	-1.55%
2024/09/18	1	26.10	10	25.40	25.40	-9	2,886	-0.31%
2024/09/13	1	25.15	0	0.00	25.60	1	2,998	0.03%
2024/09/11	20	25.00	0	0.00	24.80	20	3,203	0.62%
2024/09/10	0	0.00	5	24.80	24.90	-5	3,268	-0.15%
2024/09/04	0	0.00	1	24.80	24.80	-1	3,441	-0.03%
2024/08/29	40	26.31	0	0.00	26.65	40	3,777	1.06%
2024/08/19	5	28.35	0	0.00	28.30	5	5,296	0.09%
2024/08/16	0	0.00	2	28.00	27.85	-2	5,904	-0.03%
2024/08/14	10	27.80	0	0.00	27.45	10	6,227	0.16%
2024/08/13	4	27.90	4	28.15	28.15	0	6,844	0.00%
2024/08/07	0	0.00	31	25.65	26.30	-31	7,635	-0.41%
2024/08/05	100	25.20	0	0.00	25.20	100	7,757	1.29%
2024/08/01	20	29.00	0	0.00	29.20	20	7,864	0.25%
2024/07/30	40	27.90	0	0.00	28.55	40	7,930	0.50%
2024/07/29	5	28.00	0	0.00	27.90	5	8,000	0.06%
2024/07/23	5	29.75	0	0.00	29.90	5	7,997	0.06%
2024/07/18	5	32.32	0	0.00	31.80	5	7,903	0.06%
2024/07/17	3	33.65	3	33.15	33.35	0	7,874	0.00%
2024/07/16	11	31.60	0	0.00	31.75	11	7,810	0.14%
2024/07/10	40	33.85	0	0.00	33.60	40	8,000	0.50%
2024/07/09	62	34.30	4	34.38	33.55	58	8,279	0.70%
2024/07/05	0	0.00	15	34.10	34.35	-15	8,536	-0.18%
2024/07/04	15	33.46	17	33.64	33.75	-2	8,606	-0.02%
2024/07/03	10	34.03	2.2	34.07	33.80	7.8	8,665	0.09%
2024/07/01	20	33.56	26	33.99	32.95	-6	8,492	-0.07%
2024/06/28	0	0.00	1	33.45	33.45	-1	8,234	-0.01%
2024/06/27	2	30.70	0	0.00	30.45	2	8,134	0.02%
2024/06/26	1	31.55	0	0.00	31.55	1	8,098	0.01%
2024/06/24	3	32.58	0	0.00	31.75	3	8,035	0.04%
2024/06/21	10	32.83	2	32.90	33.10	8	7,996	0.10%
2024/06/20	3	33.65	3	33.82	33.30	0	7,955	0.00%
2024/06/19	2	34.50	5	33.45	32.95	-3	7,880	-0.04%
2024/06/18	6	32.33	2	32.45	32.25	4	7,711	0.05%
2024/06/17	2	33.03	1	33.50	33.00	1	7,666	0.01%
2024/06/12	0	0.00	5	30.85	31.00	-5	7,514	-0.07%
2024/06/11	1	31.30	0	0.00	31.00	1	7,492	0.01%
2024/06/07	3	32.65	5	32.58	32.00	-2	7,465	-0.03%
2024/06/06	5	32.19	1	31.50	31.60	4	7,484	0.05%
2024/06/05	1	32.80	0	0.00	32.15	1	7,470	0.01%
2024/06/04	0	0.00	1	34.95	33.65	-1	7,370	-0.01%
2024/06/03	0	0.00	3	33.30	33.25	-3	7,213	-0.04%
2024/05/31	5	33.71	8	33.98	33.30	-3	7,172	-0.04%
2024/05/30	19	34.42	18	34.32	32.95	1	7,099	0.01%
2024/05/29	5	36.29	4	36.45	35.85	1	6,950	0.01%
2024/05/27	8	37.44	9	36.32	35.60	-1	6,609	-0.02%
2024/05/24	2	37.00	0	0.00	36.20	2	6,371	0.03%
2024/05/23	13	35.08	20	35.97	35.35	-7	6,070	-0.12%
2024/05/22	35	37.31	23.1	35.50	35.15	11.9	5,675	0.21%
2024/05/21	5	33.57	3.2	34.03	35.20	1.8	5,047	0.04%
2024/05/20	2	31.75	0	0.00	32.00	2	4,837	0.04%
2024/05/17	10	33.68	84	33.97	32.50	-74	4,702	-1.57%
2024/05/16	4	33.10	2	33.28	33.45	2	4,057	0.05%
2024/05/15	0	0.00	2	29.45	30.45	-2	3,758	-0.05%
2024/05/14	1	28.90	0	0.00	28.95	1	3,546	0.03%
2024/05/13	5	29.08	91	28.08	28.95	-86	3,385	-2.54%
2024/05/10	50	26.66	0	0.00	26.60	50	3,131	1.60%
2024/05/09	35	25.95	0	0.00	25.75	35	3,064	1.14%
2024/05/08	76	28.53	36	28.05	28.60	40	2,925	1.37%
2024/05/07	0	0.00	99	27.49	27.60	-99	2,846	-3.48%
2024/05/06	15	27.35	1	27.35	27.10	14	2,776	0.50%
2024/05/03	20	28.43	0	0.00	27.80	20	2,737	0.73%
2024/05/02	21	28.54	0	0.00	28.65	21	2,678	0.78%
2024/04/30	24	28.59	0	0.00	28.10	24	2,595	0.92%
2024/04/26	0	0.00	2	28.20	27.90	-2	2,542	-0.08%
2024/04/25	0	0.00	11	27.39	27.80	-11	2,521	-0.44%
2024/04/24	36	26.81	2	26.75	26.80	34	2,503	1.36%
2024/04/23	1	26.30	30	25.65	26.15	-29	2,498	-1.16%
2024/04/22	10	25.05	0	0.00	24.90	10	2,484	0.40%
2024/04/19	16	26.09	0	0.00	26.15	16	2,443	0.65%
2024/04/18	0	0.00	1	27.85	27.80	-1	2,383	-0.04%
2024/04/17	2	28.00	0	0.00	28.50	2	2,346	0.09%
2024/04/16	3	29.10	3	28.85	27.90	0	2,285	0.00%
2024/04/15	13.2	29.96	4	30.11	29.40	9.2	2,053	0.45%
2024/04/12	65	27.53	19	27.31	28.80	46	1,687	2.73%
2024/04/11	3	25.93	1	25.30	26.20	2	1,420	0.14%
2024/03/19	0	0.00	0.1	20.85	20.75	-0.1	752	-0.01%
2024/03/15	9.1	21.07	0	0.00	21.05	9.1	756	1.20%
2024/03/14	12	21.25	0	0.00	21.25	12	755	1.59%
2024/03/12	1	22.75	0	0.00	22.80	1	712	0.14%
2024/03/11	0.1	22.30	0	0.00	21.90	0.1	650	0.02%
2024/03/06	0	0.00	10	21.40	21.50	-10	656	-1.53%
2024/03/04	10	21.45	0	0.00	21.50	10	653	1.53%
2024/01/09	0	0.00	2	21.40	21.35	-2	937	-0.21%
2024/01/02	0	0.00	3	22.30	21.95	-3	970	-0.31%
2023/12/20	1	21.05	1	20.90	20.90	0	927	0.00%
2023/11/22	2	21.00	1	21.10	20.85	1	694	0.14%
2023/11/13	0	0.00	1	19.05	19.20	-1	607	-0.16%
2023/11/09	0	0.00	2	19.90	19.80	-2	595	-0.34%
2023/11/08	2	20.75	0	0.00	20.05	2	594	0.34%
2023/11/07	1	20.40	0	0.00	20.55	1	560	0.18%
2023/11/03	0	0.00	1	19.80	19.70	-1	544	-0.18%
2023/10/13	1	20.15	0	0.00	20.20	1	754	0.13%
2023/10/03	1	19.20	0	0.00	19.30	1	1,057	0.09%
2023/09/01	1	21.35	4	20.55	20.60	-3	1,262	-0.24%
2023/08/31	3	20.78	0	0.00	20.30	3	1,229	0.24%
2023/08/01	10	20.22	0	0.00	20.15	10	1,128	0.89%
2023/07/28	0	0.00	1	20.15	20.15	-1	1,140	-0.09%
2023/07/27	1	20.40	0	0.00	20.70	1	1,213	0.08%
2023/07/18	2	22.95	0	0.00	22.10	2	1,067	0.19%
2023/07/14	1	23.00	1	22.10	22.35	0	940	0.00%
2023/07/13	0	0.00	1	21.80	21.85	-1	783	-0.13%
2023/07/12	1	19.65	2.9	19.93	19.90	-1.9	762	-0.25%
2023/07/11	0	0.00	1	20.85	20.20	-1	738	-0.14%
2023/07/10	1	21.00	4	20.93	21.45	-3	698	-0.43%
2023/07/07	7	20.73	4	20.45	20.40	3	616	0.49%
2023/07/04	0.2	17.85	0	0.00	17.75	0.2	388	0.04%
2023/06/16	1.1	18.00	0	0.00	17.90	1.1	363	0.30%
2023/06/12	0.3	17.50	0	0.00	17.35	0.3	340	0.07%
2023/06/09	1	17.40	1	17.60	17.55	0	339	0.00%
2023/06/08	2	17.43	0	0.00	17.35	2	332	0.60%
2023/05/25	1	16.95	0	0.00	17.00	1	334	0.30%
2023/05/18	0.2	17.05	0	0.00	16.95	0.2	337	0.04%
2023/05/16	0	0.00	1	16.50	16.60	-1	338	-0.30%
2023/05/05	0.2	18.00	0	0.00	17.80	0.2	320	0.05%
2023/05/03	1	18.70	1	18.60	18.10	0	294	0.00%
2023/04/20	1	17.90	0	0.00	17.85	1	198	0.50%
2023/04/19	0.2	18.30	0	0.00	18.20	0.2	194	0.10%
2023/04/18	1	18.10	0	0.00	18.30	1	190	0.52%
2023/04/17	10	18.15	0	0.00	18.10	10	181	5.50%
2023/03/10	0	0.00	2	17.85	17.85	-2	177	-1.12%
2023/03/08	0.1	18.30	0	0.00	18.30	0.1	178	0.06%
2023/02/20	0	0.00	1	17.65	17.65	-1	176	-0.57%
2023/02/10	1	17.45	0	0.00	17.45	1	171	0.58%
2023/02/06	1	17.10	0	0.00	17.20	1	168	0.59%
2023/01/13	1	16.40	0	0.00	16.40	1	168	0.59%
2022/12/02	1	17.25	0	0.00	17.25	1	216	0.46%
2022/11/30	1.1	17.49	0	0.00	17.55	1.1	214	0.50%
2022/11/11	0	0.00	2	17.20	16.65	-2	212	-0.94%
2022/10/03	2	17.00	0	0.00	17.10	2	196	1.02%
2022/09/20	2	18.70	0	0.00	18.75	2	221	0.90%
2022/09/19	0	0.00	0.1	18.85	18.70	-0.1	225	-0.04%
2022/09/16	1.1	18.80	1	18.85	18.90	0.1	225	0.04%
2022/09/12	1	19.05	0	0.00	19.15	1	243	0.41%
2022/08/31	1	19.80	0	0.00	19.90	1	250	0.40%
2022/08/09	0.2	18.55	0	0.00	18.55	0.2	334	0.06%
2022/08/01	0.3	19.00	0	0.00	18.95	0.3	352	0.09%
2022/07/20	0.4	18.45	0	0.00	17.90	0.4	357	0.11%
2022/07/04	0	0.00	1	17.65	17.40	-1	364	-0.27%
2022/07/01	0	0.00	4	17.55	17.35	-4	370	-1.08%
2022/06/22	1	18.95	0	0.00	18.95	1	361	0.28%
2022/05/24	0	0.00	1	21.90	21.65	-1	458	-0.22%
2022/05/12	0.2	19.60	0	0.00	19.60	0.2	487	0.04%
2022/05/10	0	0.00	3	19.90	20.35	-3	488	-0.61%
2022/05/05	1	20.95	0	0.00	20.70	1	518	0.19%
2022/04/25	1	20.85	0	0.00	21.00	1	565	0.18%
2022/04/22	0.2	21.90	0	0.00	21.70	0.2	572	0.03%
2022/04/01	0	0.00	2	22.65	22.75	-2	1,060	-0.19%
2022/03/30	0	0.00	2	23.00	23.05	-2	1,148	-0.17%
2022/03/24	0.5	23.10	0	0.00	23.10	0.5	1,590	0.03%
2022/03/21	2	23.05	0	0.00	22.85	2	2,129	0.09%
2022/03/16	1	22.15	1	22.00	22.00	0	2,169	0.00%
2022/02/11	3	24.65	0	0.00	24.50	3	2,659	0.11%
2022/02/09	1	24.55	0	0.00	24.80	1	2,706	0.04%
2022/02/08	0	0.00	1	24.65	24.55	-1	2,704	-0.04%
2022/01/26	3	22.60	3	22.90	22.55	0	2,695	0.00%
2022/01/17	1	23.70	0	0.00	23.90	1	2,696	0.04%
2022/01/10	0	0.00	1	25.20	25.15	-1	2,636	-0.04%
2022/01/07	2	25.75	0	0.00	25.60	2	2,620	0.08%
2022/01/04	0	0.00	1	26.10	25.95	-1	2,321	-0.04%
2021/12/28	1	25.95	0	0.00	25.65	1	2,304	0.04%
2021/12/24	0	0.00	4	25.60	25.60	-4	2,283	-0.18%
2021/12/22	7.1	26.92	7	26.61	26.55	0.1	2,205	0.00%
2021/12/21	1	28.65	3	27.62	26.90	-2	2,129	-0.09%
2021/12/20	2	29.40	2	29.00	28.30	0	1,996	0.00%
2021/12/17	8	27.99	3	27.43	28.15	5	1,816	0.28%
2021/12/16	0	0.00	5	26.00	27.70	-5	1,437	-0.35%
2021/12/08	0	0.00	5	25.50	25.75	-5	1,247	-0.40%
2021/12/07	0.1	25.10	0	0.00	25.05	0.1	1,235	0.01%
2021/12/03	0	0.00	1	25.50	25.25	-1	1,246	-0.08%
2021/11/19	0	0.00	1	25.75	25.80	-1	1,186	-0.08%
2021/11/18	2	25.15	0	0.00	24.75	2	1,165	0.17%
2021/11/16	1	25.50	0	0.00	25.30	1	1,154	0.09%
2021/11/12	1.5	26.25	3	25.45	26.20	-1.5	1,268	-0.12%
2021/11/10	2	23.95	0	0.00	23.80	2	1,075	0.19%
2021/11/02	0.1	22.60	0	0.00	21.70	0.1	1,115	0.01%
2021/10/22	0.2	21.00	0	0.00	21.00	0.2	1,326	0.01%
2021/10/20	0	0.00	1	21.10	20.95	-1	1,428	-0.07%
2021/10/15	0	0.00	1	20.00	20.00	-1	1,685	-0.06%
2021/09/30	0	0.00	3	21.55	21.55	-3	2,253	-0.13%
2021/09/17	0	0.00	3	23.65	23.65	-3	2,581	-0.12%
2021/09/16	3	23.15	0	0.00	23.20	3	2,627	0.11%
2021/09/15	3	23.40	0	0.00	23.40	3	2,673	0.11%
2021/08/25	0	0.00	1	22.70	22.75	-1	5,485	-0.02%
2021/08/24	1	22.55	1	22.80	22.20	0	5,824	0.00%
2021/08/23	0	0.00	1	21.90	22.40	-1	5,897	-0.02%
2021/08/19	1	22.10	0	0.00	21.25	1	6,037	0.02%
2021/08/18	0	0.00	1	22.55	22.70	-1	6,196	-0.02%
2021/08/17	0.1	21.25	15	22.00	21.40	-14.9	6,307	-0.24%
2021/08/09	1	24.45	0	0.00	24.20	1	7,282	0.01%
2021/08/04	3	25.67	2	25.53	25.35	1	7,370	0.01%
2021/08/03	2	25.10	3	25.25	25.15	-1	7,388	-0.01%
2021/07/30	0.1	24.35	1	24.60	24.35	-0.9	7,447	-0.01%
2021/07/28	2.1	24.40	4	25.20	24.35	-1.9	7,553	-0.03%
2021/07/27	6	25.46	3	25.60	24.85	3	7,449	0.04%
2021/07/26	0	0.00	3	24.92	25.40	-3	7,469	-0.04%
2021/07/23	1	24.30	1	24.55	24.20	0	7,694	0.00%
2021/07/22	2	24.43	0	0.00	24.05	2	7,884	0.03%
2021/07/21	3	25.52	3	25.82	24.75	0	8,356	0.00%
2021/07/20	0.1	24.60	0	0.00	24.45	0.1	8,243	0.00%
2021/07/19	1	24.60	3	25.15	25.40	-2	8,290	-0.02%
2021/07/16	11.1	25.40	0	0.00	25.00	11.1	8,295	0.13%
2021/07/15	5	24.89	1	25.40	25.45	4	8,217	0.05%
2021/07/14	4	24.40	6	24.53	24.70	-2	8,306	-0.02%
2021/07/13	3	24.85	2	25.10	23.55	1	8,383	0.01%
2021/07/08	0	0.00	1	27.35	27.00	-1	8,379	-0.01%
2021/07/06	15	27.70	0	0.00	27.35	15	8,761	0.17%
2021/07/02	1	27.05	3	27.32	27.45	-2	8,873	-0.02%
2021/07/01	1	26.90	1	27.50	26.70	0	8,853	0.00%
2021/06/28	0	0.00	2	27.43	27.15	-2	8,784	-0.02%
2021/06/24	0	0.00	1	27.60	27.50	-1	8,858	-0.01%
2021/06/23	2	27.83	3	28.22	27.30	-1	8,827	-0.01%
2021/06/22	2	28.38	1	29.00	27.90	1	8,716	0.01%
2021/06/21	3	28.43	2	28.45	28.00	1	8,557	0.01%
2021/06/18	8	31.68	6	31.44	30.55	2	8,435	0.02%
2021/06/17	4	29.99	5	30.30	30.10	-1	8,218	-0.01%
2021/06/16	6	30.46	3	30.62	30.05	3	8,161	0.04%
2021/06/15	0	0.00	6	30.40	31.05	-6	7,944	-0.08%
2021/06/11	3	28.93	2	29.08	28.25	1	7,606	0.01%
2021/06/10	1	27.60	2	27.83	28.25	-1	7,538	-0.01%
2021/06/09	1	27.70	0	0.00	27.45	1	7,420	0.01%
2021/06/08	7	29.84	7	29.71	29.00	0	7,304	0.00%
2021/06/07	8	29.30	6	29.56	28.40	2	7,155	0.03%
2021/06/04	0	0.00	1	29.85	29.50	-1	7,031	-0.01%
2021/06/03	13	30.22	22	30.12	30.55	-9	6,943	-0.13%
2021/06/02	17	28.95	14	29.29	30.35	3	6,413	0.05%
2021/06/01	1	27.15	14	27.48	27.60	-13	6,047	-0.21%
2021/05/31	10	24.90	0	0.00	25.10	10	5,703	0.18%
2021/05/28	10	25.65	1	26.00	25.30	9	5,633	0.16%
2021/05/26	6	26.98	5	25.25	25.60	1	5,478	0.02%
2021/05/25	7	25.01	35	25.57	26.40	-28	5,305	-0.53%
2021/05/24	13	23.57	14	23.49	24.00	-1	5,029	-0.02%
2021/05/20	2	20.90	0	0.00	20.75	2	4,939	0.04%
2021/05/19	30	23.03	10	24.20	23.00	20	4,813	0.42%
2021/05/18	10	23.50	0	0.00	24.15	10	4,500	0.22%
2021/05/12	0	0.00	10	27.30	27.30	-10	4,159	-0.24%
2021/05/11	12	32.25	0	0.00	30.30	12	4,119	0.29%
2021/05/10	1	32.40	29	32.91	33.65	-28	4,077	-0.69%
2021/05/07	1	28.40	0	0.00	30.60	1	4,085	0.02%
2021/05/06	14	29.40	0	0.00	27.85	14	4,083	0.34%
2021/05/05	14	28.55	7	28.06	29.00	7	4,018	0.17%
2021/05/04	0	0.00	3	29.80	29.55	-3	3,934	-0.08%
2021/05/03	1	33.75	3	34.13	32.80	-2	3,908	-0.05%
2021/04/29	6	35.43	3	35.30	33.80	3	3,856	0.08%
2021/04/28	3	33.20	21	33.52	34.40	-18	3,592	-0.50%
2021/04/27	24	31.91	1	29.60	31.30	23	3,406	0.68%
2021/04/20	2	19.75	4	19.95	20.15	-2	2,670	-0.07%
2021/04/19	2	19.88	1	19.10	19.95	1	2,551	0.04%
2021/04/13	0	0.00	12	19.63	18.35	-12	2,274	-0.53%
2021/04/12	11	19.91	1	20.20	20.25	10	2,094	0.48%
2021/04/09	1	17.55	1	17.70	18.45	0	1,871	0.00%
2021/04/08	0	0.00	2	17.20	16.80	-2	1,725	-0.12%
2021/04/01	0	0.00	10	16.85	16.55	-10	2,002	-0.50%
2021/03/29	11	16.39	0	0.00	16.40	11	2,030	0.54%
2021/03/19	0	0.00	2	15.45	15.35	-2	2,041	-0.10%
2021/03/18	0	0.00	1	15.30	15.10	-1	2,008	-0.05%
2021/03/03	1	15.05	0	0.00	15.20	1	2,172	0.05%
2021/02/24	1	15.40	0	0.00	15.40	1	2,188	0.05%
2021/02/18	1	14.60	0	0.00	14.50	1	1,970	0.05%
2021/02/03	2	14.10	0	0.00	14.15	2	1,941	0.10%
2021/01/28	1	14.30	0	0.00	14.55	1	1,841	0.05%
2021/01/18	0.2	14.60	0	0.00	14.40	0.2	1,739	0.01%
2021/01/15	1	15.10	2	14.65	14.60	-1	1,742	-0.06%
2021/01/14	1	15.40	0	0.00	15.20	1	1,888	0.05%
2021/01/04	7	16.82	0	0.00	16.70	7	1,767	0.40%
2020/12/29	0	0.00	1	17.15	16.70	-1	1,611	-0.06%
2020/12/28	2	16.78	0	0.00	16.80	2	1,518	0.13%
2020/12/21	0.4	15.25	0	0.00	15.05	0.4	1,236	0.03%
2020/12/08	0	0.00	1	15.10	15.05	-1	1,215	-0.08%
2020/12/03	1	15.25	1	14.90	14.70	0	1,189	0.00%
2020/10/22	2	14.65	2	14.35	14.35	0	1,200	0.00%
2020/09/23	5	14.75	5	14.40	14.45	0	1,412	0.00%
2020/09/22	0	0.00	1	14.65	14.90	-1	1,432	-0.07%
2020/09/04	5	14.35	5	14.35	14.35	0	1,432	0.00%
2020/08/20	0	0.00	2	13.65	13.05	-2	1,587	-0.13%
2020/08/19	2	14.25	0	0.00	14.20	2	1,591	0.13%
2020/07/15	0	0.00	22	14.58	14.35	-22	2,155	-1.02%
2020/07/13	0	0.00	7	14.62	14.55	-7	2,156	-0.32%
2020/07/10	12	14.29	0	0.00	14.10	12	2,137	0.56%
2020/07/09	1	14.60	30	14.80	14.60	-29	2,125	-1.36%
2020/07/07	17	14.84	0	0.00	14.65	17	2,082	0.82%
2020/07/02	10	14.00	0	0.00	14.20	10	1,934	0.52%
2020/07/01	10	14.15	0	0.00	13.95	10	1,916	0.52%
2020/06/12	1	12.55	1	12.65	12.80	0	1,851	0.00%
2020/06/11	0	0.00	4	13.65	13.05	-4	1,867	-0.21%
2020/06/10	0	0.00	1	14.00	13.80	-1	1,872	-0.05%
2020/06/09	1	13.85	0	0.00	13.70	1	1,879	0.05%
2020/06/04	1	13.75	0	0.00	13.60	1	1,971	0.05%
2020/06/02	2	14.10	0	0.00	13.80	2	2,128	0.09%
2020/05/25	1	13.90	0	0.00	13.90	1	2,550	0.04%
2020/05/15	0	0.00	5	12.85	12.90	-5	2,776	-0.18%
2020/05/11	0	0.00	4	12.34	12.30	-4	2,520	-0.16%
2020/05/06	1	12.85	3	13.00	12.65	-2	2,476	-0.08%
2020/05/04	1	12.25	0	0.00	12.20	1	2,448	0.04%
2020/04/30	1	12.75	0	0.00	12.65	1	2,439	0.04%
2020/04/28	0	0.00	4	12.99	12.75	-4	2,422	-0.17%
2020/04/20	6	11.75	0	0.00	11.65	6	2,207	0.27%
2020/04/17	2	11.95	1	12.30	11.80	1	2,195	0.05%
2020/04/15	1	11.95	0	0.00	11.95	1	2,162	0.05%
2020/03/31	1	10.75	0	0.00	10.55	1	1,997	0.05%
2020/03/18	4	11.00	0	0.00	11.00	4	1,863	0.21%
2020/03/11	1	14.85	6	14.90	14.60	-5	1,668	-0.30%
2020/03/09	0	0.00	2	16.38	15.60	-2	1,595	-0.13%
2020/03/06	2	15.48	0	0.00	15.55	2	1,465	0.14%
2020/03/05	1	14.80	1	14.90	14.90	0	1,406	0.00%
2020/03/03	5	15.55	0	0.00	15.55	5	1,314	0.38%
2020/02/27	11	16.86	0	0.00	16.60	11	1,161	0.95%
2020/02/26	1	16.30	0	0.00	16.40	1	1,053	0.09%
2020/02/25	2	15.60	0	0.00	15.55	2	854	0.23%
2019/12/13	0.2	13.20	0	0.00	13.25	0.2	467	0.04%
2019/11/29	0	0.00	2	13.65	13.65	-2	452	-0.44%
2019/11/26	2	12.60	0	0.00	12.45	2	400	0.50%
2019/10/02	0	0.00	2	13.80	13.85	-2	712	-0.28%
2019/09/26	2	14.50	0	0.00	14.40	2	697	0.29%
2019/07/22	10	15.40	10	15.10	15.10	0	396	0.00%
2019/07/19	10	15.60	10	15.90	15.30	0	381	0.00%
2019/07/18	10	14.45	10	15.50	15.55	0	306	0.00%
2019/04/18	1	16.60	0	0.00	16.35	1	671	0.15%
2019/02/13	0	0.00	1	15.55	15.50	-1	347	-0.29%
2019/01/07	1	15.60	0	0.00	15.05	1	217	0.46%
2018/10/30	1	14.05	0	0.00	14.15	1	397	0.25%
2018/10/03	0	0.00	3	19.15	19.30	-3	379	-0.79%
2018/09/03	1	17.10	0	0.00	17.00	1	343	0.29%
2018/08/23	3	17.00	0	0.00	17.10	3	390	0.77%
2018/03/23	0	0.00	10	23.50	23.40	-10	349	-2.86%
2018/03/21	0	0.00	10	24.18	24.10	-10	348	-2.87%
2018/03/20	0	0.00	4	24.15	24.20	-4	349	-1.14%
2018/03/19	1	24.30	0	0.00	24.20	1	350	0.29%
2018/03/08	0	0.00	6	24.23	24.30	-6	355	-1.69%
2018/03/01	0	0.00	3	24.10	24.00	-3	364	-0.82%
2018/02/07	1.2	23.65	0	0.00	23.35	1.2	358	0.33%
2018/01/16	2	27.40	0	0.00	27.40	2	508	0.39%