和碩 (4938)-合庫-西台中券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
99.7
漲跌
▼0.1
漲幅
-0.10%
成交量
5,037張
產業
上市電腦週邊類股
1631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	99.50	99.70	-1	13,378	-0.01%
2024/05/07	4	100.03	4	99.58	99.80	0	13,394	0.00%
2024/05/06	0	0.00	34	100.02	99.60	-34	13,351	-0.25%
2024/05/03	1	97.50	1	97.90	97.10	0	13,267	0.00%
2024/05/02	3.4	95.53	0	0.00	96.40	3.4	13,249	0.03%
2024/04/26	2	96.30	6.2	97.23	97.00	-4.2	13,432	-0.03%
2024/04/25	1	95.50	0	0.00	94.70	1	13,407	0.01%
2024/04/19	3	94.33	1.3	93.96	94.80	1.7	13,453	0.01%
2024/04/18	2	96.30	1	96.90	96.60	1	13,250	0.01%
2024/04/17	3	95.67	3	96.43	96.40	0	13,289	0.00%
2024/04/16	3	96.10	9	97.08	95.40	-6	13,217	-0.05%
2024/04/15	2.5	98.72	4.9	99.22	98.70	-2.4	12,982	-0.02%
2024/04/12	8	99.00	0.4	99.33	98.30	7.6	12,865	0.06%
2024/04/11	2	99.50	4	100.08	101.50	-2	12,727	-0.02%
2024/04/10	3	101.67	2	102.25	101.00	1	12,741	0.01%
2024/04/09	3	101.00	3	101.33	100.50	0	12,653	0.00%
2024/04/08	13	100.39	18	100.43	101.00	-5	12,569	-0.04%
2024/04/03	7	97.89	2	98.40	97.40	5	12,409	0.04%
2024/04/02	4	98.65	7	98.39	98.30	-3	12,352	-0.02%
2024/04/01	18	99.28	6.5	98.32	97.50	11.5	12,444	0.09%
2024/03/29	13.5	100.25	14	100.51	102.00	-0.5	12,305	0.00%
2024/03/28	12.7	98.80	10.2	100.19	99.70	2.5	11,794	0.02%
2024/03/27	3.3	96.97	6	97.35	98.40	-2.7	11,473	-0.02%
2024/03/26	19.3	98.95	8	97.99	97.80	11.3	11,451	0.10%
2024/03/25	1.6	101.00	1.6	101.94	101.50	0	11,190	0.00%
2024/03/22	6	103.17	9.6	102.21	102.00	-3.6	10,988	-0.03%
2024/03/21	12	103.08	13.4	102.90	104.50	-1.4	10,738	-0.01%
2024/03/20	35.4	104.90	16.4	104.35	103.50	19	10,139	0.19%
2024/03/19	8.2	96.73	12	97.23	100.00	-3.8	8,878	-0.04%
2024/03/18	1	90.20	3	90.10	91.00	-2	8,004	-0.02%
2024/03/15	0	0.00	1	88.40	89.10	-1	7,842	-0.01%
2024/03/14	2.7	88.59	3	88.57	88.60	-0.3	7,682	0.00%
2024/03/13	4	89.80	8.8	89.98	89.90	-4.8	7,542	-0.06%
2024/03/12	0	0.00	6	86.68	87.50	-6	7,197	-0.08%
2024/03/06	0.3	85.70	1	85.80	86.50	-0.7	6,997	-0.01%
2024/03/05	0.2	86.00	4	86.00	86.50	-3.8	7,064	-0.05%
2024/03/04	1	85.60	0	0.00	86.00	1	7,086	0.01%
2024/02/27	0	0.00	1	84.00	84.30	-1	6,954	-0.01%
2024/02/26	0	0.00	3	85.30	85.60	-3	6,928	-0.04%
2024/02/23	0	0.00	1.3	86.65	85.90	-1.3	6,926	-0.02%
2024/02/22	1	85.90	2.3	86.47	86.60	-1.3	6,984	-0.02%
2024/02/21	0.2	85.70	3	85.77	85.90	-2.8	6,966	-0.04%
2024/02/16	0	0.00	2	83.75	84.70	-2	7,199	-0.03%
2024/02/15	1	83.50	0	0.00	83.70	1	7,308	0.01%
2024/02/05	13.3	83.77	1	84.40	84.50	12.3	7,268	0.17%
2024/02/02	10.3	84.48	2	84.20	84.30	8.3	7,266	0.11%
2024/02/01	1	83.70	3	83.67	84.10	-2	7,299	-0.03%
2024/01/31	0	0.00	1	83.00	82.70	-1	7,276	-0.01%
2024/01/30	3	84.00	3	83.50	83.80	0	7,219	0.00%
2024/01/26	0	0.00	1	83.30	83.30	-1	7,212	-0.01%
2024/01/25	0	0.00	2.2	85.60	84.20	-2.2	7,174	-0.03%
2024/01/24	10.9	85.74	2.3	86.13	86.10	8.6	7,126	0.12%
2024/01/23	1	82.00	1	82.80	83.50	0	6,876	0.00%
2024/01/22	0.6	83.30	1	83.60	83.00	-0.4	6,794	-0.01%
2024/01/19	1	81.20	1	82.20	82.60	0	6,812	0.00%
2024/01/17	1.2	80.69	0	0.00	80.80	1.2	6,811	0.02%
2024/01/16	0	0.00	4	82.00	81.80	-4	6,705	-0.06%
2024/01/15	0.2	82.70	1	82.70	82.40	-0.8	6,637	-0.01%
2024/01/11	0.2	82.60	0	0.00	82.50	0.2	6,663	0.00%
2024/01/05	0	0.00	1	84.10	83.90	-1	6,640	-0.02%
2024/01/04	3.2	84.45	0	0.00	84.60	3.2	6,633	0.05%
2024/01/03	1.3	85.50	1	85.30	85.90	0.3	6,624	0.00%
2024/01/02	1	86.80	0	0.00	87.40	1	6,564	0.02%
2023/12/29	0	0.00	6	86.87	87.30	-6	6,566	-0.09%
2023/12/28	0	0.00	2	88.70	88.20	-2	6,480	-0.03%
2023/12/27	2.5	89.08	10	89.19	89.50	-7.5	6,434	-0.12%
2023/12/26	1	87.40	3	87.43	88.00	-2	6,217	-0.03%
2023/12/25	0	0.00	3	86.30	86.80	-3	6,146	-0.05%
2023/12/21	2	85.25	0	0.00	85.90	2	5,982	0.03%
2023/12/20	20	86.06	6.8	85.91	86.50	13.2	5,833	0.23%
2023/12/19	1	84.90	0	0.00	85.00	1	5,606	0.02%
2023/12/18	0	0.00	2	84.50	85.50	-2	5,517	-0.04%
2023/12/14	2.6	85.19	2	85.40	85.50	0.6	5,312	0.01%
2023/12/13	3	83.70	4	84.18	84.80	-1	5,223	-0.02%
2023/12/12	2	82.90	0	0.00	83.10	2	5,215	0.04%
2023/12/11	0.2	82.10	2	82.50	82.50	-1.9	5,183	-0.04%
2023/12/08	0	0.00	1	81.50	81.70	-1	5,160	-0.02%
2023/12/06	0	0.00	26	81.06	81.30	-26	5,337	-0.49%
2023/12/05	1	80.10	0	0.00	80.80	1	5,343	0.02%
2023/12/04	0	0.00	2	80.70	80.90	-2	5,339	-0.04%
2023/12/01	0	0.00	1	81.30	81.30	-1	5,371	-0.02%
2023/11/29	0	0.00	1.1	81.81	81.70	-1.1	5,281	-0.02%
2023/11/28	1	80.50	2	81.15	81.10	-1	5,277	-0.02%
2023/11/24	0	0.00	1	81.00	80.80	-1	5,343	-0.02%
2023/11/22	15	80.90	2	80.80	81.00	13	5,469	0.24%
2023/11/21	10	81.50	9.1	81.75	81.90	0.9	5,630	0.02%
2023/11/17	1	80.20	6	80.18	80.80	-5	5,985	-0.08%
2023/11/16	0	0.00	9	79.78	80.00	-9	5,989	-0.15%
2023/11/15	7	80.23	1	80.00	80.00	6	6,078	0.10%
2023/11/13	0	0.00	0.1	77.70	77.90	-0.1	6,124	0.00%
2023/11/09	0	0.00	4.3	78.05	78.00	-4.3	6,305	-0.07%
2023/11/06	1	77.20	0	0.00	77.50	1	6,614	0.02%
2023/11/02	0	0.00	1	77.30	77.20	-1	6,767	-0.01%
2023/10/31	0	0.00	1	75.30	75.40	-1	6,907	-0.01%
2023/10/25	0	0.00	2	77.05	77.00	-2	7,240	-0.03%
2023/10/24	0	0.00	3	76.60	76.80	-3	7,382	-0.04%
2023/10/23	1	75.70	0	0.00	75.40	1	7,533	0.01%
2023/10/20	1	76.00	0	0.00	76.00	1	7,910	0.01%
2023/10/19	1	76.00	0	0.00	76.60	1	8,293	0.01%
2023/10/17	1	77.40	1	77.10	77.00	0	8,891	0.00%
2023/10/13	0	0.00	3	78.60	77.90	-3	11,707	-0.03%
2023/10/11	0	0.00	4	78.48	78.10	-4	12,236	-0.03%
2023/10/06	1	77.40	1	78.00	77.60	0	12,366	0.00%
2023/10/05	0	0.00	1	77.30	77.70	-1	12,401	-0.01%
2023/10/04	2	76.20	0	0.00	76.20	2	12,360	0.02%
2023/10/03	0	0.00	5	77.54	77.40	-5	12,355	-0.04%
2023/09/28	0	0.00	2	76.20	76.60	-2	12,507	-0.02%
2023/09/26	1	76.20	1	76.10	76.00	0	12,860	0.00%
2023/09/25	1	76.20	0	0.00	76.70	1	13,053	0.01%
2023/09/22	0	0.00	2	77.00	77.00	-2	13,190	-0.02%
2023/09/20	1	77.10	0	0.00	77.00	1	13,295	0.01%
2023/09/18	1	77.50	0	0.00	77.30	1	13,443	0.01%
2023/09/15	0	0.00	4	77.98	78.10	-4	13,460	-0.03%
2023/09/14	0	0.00	1.1	77.60	77.50	-1.1	13,389	-0.01%
2023/09/13	1	76.10	0	0.00	76.80	1	13,514	0.01%
2023/09/12	0	0.00	4	76.65	76.70	-4	14,226	-0.03%
2023/09/11	6	75.30	7	76.73	74.90	-1	14,315	-0.01%
2023/09/08	0.1	78.00	0	0.00	78.10	0.1	14,255	0.00%
2023/08/29	1	77.80	2	77.90	78.30	-1	14,915	-0.01%
2023/08/28	0	0.00	2	78.90	78.70	-2	14,904	-0.01%
2023/08/25	6	78.87	3	78.30	78.90	3	14,987	0.02%
2023/08/24	5	79.58	15.9	79.71	80.10	-10.9	14,881	-0.07%
2023/08/23	0	0.00	6	78.45	78.70	-6	14,565	-0.04%
2023/08/22	2	77.50	1	78.10	77.80	1	14,486	0.01%
2023/08/21	4	77.00	0	0.00	76.70	4	14,343	0.03%
2023/08/18	0	0.00	1	78.20	76.90	-1	14,225	-0.01%
2023/08/17	4	76.73	0	0.00	77.30	4	14,094	0.03%
2023/08/16	0	0.00	1	77.00	77.40	-1	13,978	-0.01%
2023/08/15	0	0.00	1.2	76.50	76.60	-1.2	13,908	-0.01%
2023/08/14	2	74.80	5	75.34	75.50	-3	13,846	-0.02%
2023/08/10	5	76.40	10	75.52	76.10	-5	13,824	-0.04%
2023/08/09	4	77.78	5	78.62	78.40	-1	13,609	-0.01%
2023/08/08	11	77.04	22	77.71	77.50	-11	13,510	-0.08%
2023/08/07	6	76.80	10	76.80	76.70	-4	13,417	-0.03%
2023/08/04	1	75.80	3	75.57	76.70	-2	13,310	-0.02%
2023/08/02	1	76.20	9.1	75.46	75.80	-8.1	13,195	-0.06%
2023/08/01	1	76.40	3	76.20	76.20	-2	13,033	-0.02%
2023/07/31	4	76.80	5	76.88	76.40	-1	12,942	-0.01%
2023/07/28	1	77.70	3	78.43	78.70	-2	12,711	-0.02%
2023/07/27	1	77.40	17	77.50	77.50	-16	12,594	-0.13%
2023/07/26	9	79.03	8	78.75	78.80	1	12,450	0.01%
2023/07/25	12	80.88	15	80.88	80.20	-3	12,303	-0.02%
2023/07/24	22	79.26	25	78.66	78.80	-3	11,989	-0.03%
2023/07/21	7	76.69	3	76.50	76.60	4	11,653	0.03%
2023/07/20	6	76.87	18	76.52	76.10	-12	11,433	-0.10%
2023/07/19	45	78.26	8	79.25	76.80	37	11,091	0.33%
2023/07/18	78.1	86.86	129	85.89	84.20	-51	10,245	-0.50%	大賣/
2023/07/17	12.5	80.59	12	81.60	81.90	0.5	8,199	0.01%
2023/07/14	0	0.00	2	74.50	74.50	-2	7,719	-0.03%
2023/07/13	1	74.80	9	75.18	74.20	-8	7,601	-0.11%
2023/07/12	1	71.70	22	71.80	72.10	-21	7,436	-0.28%
2023/07/11	1	71.00	0	0.00	71.50	1	7,381	0.01%
2023/07/10	1.1	70.09	0	0.00	69.90	1.1	7,371	0.01%
2023/07/07	0	0.00	3	70.20	70.50	-3	7,383	-0.04%
2023/07/05	27	71.78	5	71.60	71.50	22	7,229	0.30%
2023/07/04	3	73.13	0	0.00	72.20	3	7,130	0.04%
2023/07/03	8	76.13	0	0.00	76.00	8	6,909	0.12%
2023/06/30	6	74.90	0	0.00	74.80	6	6,771	0.09%
2023/06/29	0	0.00	1	75.60	75.10	-1	6,656	-0.02%
2023/06/28	3	74.90	0	0.00	74.80	3	6,578	0.05%
2023/06/27	2	74.50	0	0.00	74.70	2	6,554	0.03%
2023/06/26	4	75.73	0	0.00	75.30	4	6,478	0.06%
2023/06/21	1	77.00	0	0.00	77.00	1	6,359	0.02%
2023/06/20	2	76.70	3	76.43	76.40	-1	6,345	-0.02%
2023/06/19	10	77.35	2	77.40	77.10	8	6,266	0.13%
2023/06/16	2	80.85	2	80.80	79.30	0	6,128	0.00%
2023/06/15	0	0.00	3.4	78.56	79.40	-3.4	5,369	-0.06%
2023/06/14	1	77.90	0	0.00	78.00	1	5,251	0.02%
2023/06/13	0	0.00	4	77.60	78.00	-4	5,214	-0.08%
2023/06/12	5	77.68	0	0.00	77.60	5	5,273	0.09%
2023/06/09	0	0.00	6	78.18	78.10	-6	5,217	-0.11%
2023/06/07	0	0.00	5	78.00	78.20	-5	5,067	-0.10%
2023/06/06	0	0.00	5.4	78.02	77.50	-5.4	4,999	-0.11%
2023/06/05	2	78.15	10	78.30	78.00	-8	4,932	-0.16%
2023/06/02	0	0.00	24.3	77.17	77.10	-24.3	4,767	-0.51%
2023/06/01	0	0.00	2	75.40	75.70	-2	4,541	-0.04%
2023/05/31	1	75.40	0	0.00	75.30	1	4,480	0.02%
2023/05/30	0	0.00	3	74.97	75.00	-3	4,343	-0.07%
2023/05/29	2	74.80	0	0.00	74.70	2	4,292	0.05%
2023/05/26	0	0.00	2	74.35	74.50	-2	4,279	-0.05%
2023/05/22	0	0.00	0.5	73.00	73.40	-0.5	4,114	-0.01%
2023/05/19	0	0.00	10	72.97	73.20	-10	4,072	-0.25%
2023/05/18	1	72.50	1	72.50	72.40	0	3,997	0.00%
2023/05/16	0.5	71.30	2	71.05	71.30	-1.5	3,882	-0.04%
2023/05/12	1	69.90	0	0.00	69.70	1	3,871	0.03%
2023/05/09	1	70.00	10	70.40	70.50	-9	3,837	-0.23%
2023/04/28	0	0.00	3	69.90	70.00	-3	4,147	-0.07%
2023/04/27	1	69.50	0	0.00	69.60	1	4,145	0.02%
2023/04/26	0	0.00	1	69.40	69.70	-1	4,071	-0.02%
2023/04/21	0	0.00	3	70.30	70.10	-3	3,774	-0.08%
2023/04/20	0	0.00	0.7	70.00	70.10	-0.7	3,709	-0.02%
2023/04/17	0	0.00	0.5	69.90	70.70	-0.5	3,715	-0.01%
2023/04/14	0.1	69.90	0	0.00	70.20	0.1	3,662	0.00%
2023/04/12	2	70.70	1	70.60	70.60	1	3,635	0.03%
2023/04/10	1	69.80	0	0.00	69.90	1	3,573	0.03%
2023/04/07	0.1	70.20	1	70.40	70.40	-0.9	3,558	-0.03%
2023/03/27	0	0.00	1	69.90	69.90	-1	4,367	-0.02%
2023/03/24	0	0.00	4	69.85	69.90	-4	4,654	-0.09%
2023/03/23	0	0.00	1	69.50	69.80	-1	4,667	-0.02%
2023/03/22	2	69.30	6	69.33	69.40	-4	4,691	-0.09%
2023/03/21	0.1	68.80	0	0.00	69.30	0.1	4,771	0.00%
2023/03/16	0	0.00	0.2	67.00	67.40	-0.2	4,805	0.00%
2023/03/15	4	66.88	1	66.80	66.60	3	4,826	0.06%
2023/03/10	1	68.70	0	0.00	69.00	1	4,742	0.02%
2023/03/08	1	69.40	0	0.00	69.80	1	4,829	0.02%
2023/03/07	0	0.00	12	69.71	69.90	-12	4,838	-0.25%
2023/03/06	1	69.00	1	68.80	69.00	0	4,816	0.00%
2023/02/24	1	68.50	1	68.50	68.00	0	4,830	0.00%
2023/02/23	0.1	68.30	0	0.00	68.50	0.1	4,810	0.00%
2023/02/22	0	0.00	12	68.00	68.20	-12	4,832	-0.25%
2023/02/16	0.1	67.20	2	67.00	67.00	-1.9	5,009	-0.04%
2023/02/15	0	0.00	1	66.90	67.20	-1	5,110	-0.02%
2023/02/13	1	66.80	1	67.00	67.10	0	5,107	0.00%
2023/02/06	0	0.00	3	66.30	66.10	-3	5,186	-0.06%
2023/02/01	0	0.00	1	64.60	65.00	-1	5,234	-0.02%
2023/01/30	1	65.30	6	65.12	65.60	-5	5,172	-0.10%
2023/01/17	0	0.00	2	64.70	64.70	-2	5,134	-0.04%
2023/01/16	0.1	64.60	0	0.00	64.50	0.1	5,159	0.00%
2023/01/13	0	0.00	5	64.70	64.30	-5	5,166	-0.10%
2023/01/11	0	0.00	1	64.50	64.50	-1	5,367	-0.02%
2022/12/30	0	0.00	10	63.88	63.50	-10	5,676	-0.18%
2022/12/28	0	0.00	3	63.60	63.80	-3	5,770	-0.05%
2022/12/26	1	63.50	0.2	63.50	63.80	0.8	5,856	0.01%
2022/12/21	0	0.00	2	63.60	63.70	-2	5,819	-0.03%
2022/12/19	1	62.60	11	63.63	63.80	-10	5,419	-0.18%
2022/12/16	3	64.00	1	64.00	64.00	2	5,185	0.04%
2022/12/14	1	63.30	0	0.00	63.30	1	5,077	0.02%
2022/12/13	1	63.10	0	0.00	63.20	1	5,120	0.02%
2022/12/12	1	62.90	4	62.50	63.20	-3	5,121	-0.06%
2022/12/09	0	0.00	2	63.00	63.10	-2	5,270	-0.04%
2022/12/07	0.2	63.00	0	0.00	63.00	0.2	5,366	0.00%
2022/12/06	1	62.90	0	0.00	63.80	1	5,406	0.02%
2022/12/02	0	0.00	1	61.70	61.90	-1	5,361	-0.02%
2022/11/23	2	59.10	0	0.00	59.20	2	5,519	0.04%
2022/11/18	0	0.00	8	59.91	60.30	-8	5,487	-0.15%
2022/11/17	1	60.40	0	0.00	60.30	1	5,470	0.02%
2022/11/15	1	60.50	1	60.60	60.60	0	5,468	0.00%
2022/11/11	1	59.60	3	59.40	60.00	-2	5,398	-0.04%
2022/11/08	1	57.50	0	0.00	58.10	1	5,399	0.02%
2022/11/04	2	56.30	1	56.30	56.90	1	5,440	0.02%
2022/11/03	2.1	56.51	0	0.00	56.40	2.1	5,432	0.04%
2022/11/02	0.2	58.00	0	0.00	57.50	0.2	5,429	0.00%
2022/10/31	0	0.00	1	58.50	59.00	-1	5,488	-0.02%
2022/10/27	2	56.60	0	0.00	56.70	2	5,454	0.04%
2022/10/25	0	0.00	0.2	56.50	56.20	-0.2	5,495	0.00%
2022/10/24	1	56.80	0	0.00	56.90	1	5,554	0.02%
2022/10/21	0	0.00	2	56.25	56.00	-2	5,546	-0.04%
2022/10/20	1	56.20	0	0.00	55.90	1	5,525	0.02%
2022/10/18	1	56.90	0	0.00	56.60	1	5,355	0.02%
2022/10/14	0	0.00	1	58.00	57.30	-1	5,331	-0.02%
2022/10/13	0	0.00	3	57.20	57.20	-3	5,384	-0.06%
2022/10/11	1	57.00	3	57.60	57.30	-2	5,491	-0.04%
2022/10/03	0.1	57.50	0	0.00	57.50	0.1	5,383	0.00%
2022/09/30	0	0.00	2	59.05	58.50	-2	5,397	-0.04%
2022/09/29	2	59.35	1	60.50	59.20	1	5,353	0.02%
2022/09/28	1	60.00	3	59.70	59.20	-2	5,353	-0.04%
2022/09/27	1	59.60	4	60.38	59.50	-3	5,346	-0.06%
2022/09/26	1.1	59.88	0	0.00	59.30	1.1	5,384	0.02%
2022/09/23	2	60.75	0	0.00	60.40	2	5,451	0.04%
2022/09/22	5	61.64	0	0.00	61.50	5	5,844	0.09%
2022/09/21	7	62.80	0	0.00	63.10	7	5,881	0.12%
2022/09/20	2	63.90	22	63.97	63.70	-20	5,815	-0.34%
2022/09/16	2	62.85	0	0.00	63.50	2	5,743	0.03%
2022/09/15	1	63.60	0	0.00	63.70	1	5,614	0.02%
2022/09/14	1	63.70	0	0.00	63.40	1	5,603	0.02%
2022/09/13	0	0.00	1	65.50	65.50	-1	5,593	-0.02%
2022/09/08	1	63.50	0	0.00	63.70	1	5,677	0.02%
2022/09/06	0	0.00	2	64.40	64.50	-2	5,681	-0.04%
2022/09/05	0	0.00	3	64.50	64.50	-3	5,657	-0.05%
2022/09/02	1	62.50	0	0.00	62.10	1	5,585	0.02%
2022/08/31	2	63.40	0	0.00	63.60	2	5,551	0.04%
2022/08/30	0	0.00	15	64.27	64.10	-15	5,518	-0.27%
2022/08/25	4	63.85	0	0.00	63.80	4	5,583	0.07%
2022/08/24	4	63.88	1	63.70	63.60	3	5,601	0.05%
2022/08/23	11	64.20	0	0.00	64.20	11	5,806	0.19%
2022/08/22	0	0.00	3	64.03	64.20	-3	5,821	-0.05%
2022/08/19	0.1	63.10	0	0.00	63.00	0.1	5,807	0.00%
2022/08/16	0	0.00	0.1	62.50	62.20	-0.1	5,858	0.00%
2022/08/15	3.1	63.08	2	63.05	63.00	1.1	5,812	0.02%
2022/08/12	0.3	64.50	0	0.00	64.50	0.3	5,768	0.01%
2022/08/11	0	0.00	1	64.30	63.70	-1	5,763	-0.02%
2022/08/10	0	0.00	3	63.30	63.00	-3	5,813	-0.05%
2022/08/09	0	0.00	1	62.80	62.70	-1	5,867	-0.02%
2022/08/08	0	0.00	0.6	61.80	62.10	-0.6	5,938	-0.01%
2022/08/05	1	62.30	0	0.00	62.00	1	6,189	0.02%
2022/08/03	0	0.00	3	63.07	63.10	-3	6,229	-0.05%
2022/08/01	2.1	62.31	1	62.80	62.30	1.1	6,214	0.02%
2022/07/28	0.1	62.40	0	0.00	62.30	0.1	6,139	0.00%
2022/07/25	0	0.00	2	61.40	61.60	-2	6,160	-0.03%
2022/07/22	5	60.30	0	0.00	60.90	5	6,252	0.08%
2022/07/21	1	60.20	0	0.00	60.50	1	6,216	0.02%
2022/07/20	1.5	59.24	1	59.30	59.40	0.5	6,235	0.01%
2022/07/19	1	58.30	0	0.00	58.80	1	6,289	0.02%
2022/07/15	0	0.00	1	59.20	58.70	-1	6,324	-0.02%
2022/07/14	0.3	59.20	1	58.10	59.20	-0.7	6,450	-0.01%
2022/07/13	0	0.00	1	58.10	57.70	-1	6,420	-0.02%
2022/07/12	1	56.40	0	0.00	56.70	1	6,400	0.02%
2022/07/08	1	57.30	1	57.60	57.40	0	6,420	0.00%
2022/07/07	2	56.50	0	0.00	56.70	2	6,437	0.03%
2022/07/06	2	55.70	0	0.00	55.10	2	6,481	0.03%
2022/07/05	2.1	56.34	0	0.00	56.40	2.1	6,465	0.03%
2022/07/04	2	55.90	0	0.00	55.70	2	6,456	0.03%
2022/07/01	5.2	57.86	1	57.90	57.10	4.2	6,479	0.06%
2022/06/30	19	57.70	0	0.00	57.00	19	6,414	0.30%
2022/06/29	5	67.10	0	0.00	66.80	5	6,015	0.08%
2022/06/24	0	0.00	0.5	68.01	68.50	-0.5	5,877	-0.01%
2022/06/22	1	69.00	2	69.00	68.20	-1	5,915	-0.02%
2022/06/21	0	0.00	1	69.40	69.10	-1	6,024	-0.02%
2022/06/20	2	68.90	0	0.00	68.30	2	6,034	0.03%
2022/06/16	0	0.00	4	69.15	68.80	-4	6,000	-0.07%
2022/06/13	1	68.70	0.3	68.70	68.70	0.7	6,625	0.01%
2022/06/09	0	0.00	3	69.50	69.40	-3	6,904	-0.04%
2022/06/02	0	0.00	1	69.30	68.90	-1	7,250	-0.01%
2022/05/31	0	0.00	1	69.60	69.60	-1	7,348	-0.01%
2022/05/30	2	68.15	0	0.00	68.30	2	7,147	0.03%
2022/05/25	0	65.50	0	0.00	65.90	0	7,231	0.00%
2022/05/24	2	64.90	0	0.00	64.90	2	7,279	0.03%
2022/05/23	0.1	65.60	0	0.00	65.30	0.1	7,278	0.00%
2022/05/20	0.1	65.30	2	65.50	65.30	-2	7,296	-0.03%
2022/05/19	4	64.70	0	0.00	64.70	4	7,274	0.05%
2022/05/18	1	65.30	0	0.00	65.20	1	7,214	0.01%
2022/05/17	3.3	64.85	1	65.20	64.50	2.3	7,177	0.03%
2022/05/16	4	64.40	2	64.80	64.20	2	7,123	0.03%
2022/05/13	8	64.60	1	64.60	64.60	7	7,048	0.10%
2022/05/11	0	0.00	0.5	69.10	68.50	-0.5	6,716	-0.01%
2022/05/10	1	69.00	0	0.00	69.70	1	6,755	0.01%
2022/05/09	1.3	69.49	0	0.00	69.40	1.3	6,795	0.02%
2022/05/06	0	0.00	1	70.40	70.60	-1	6,771	-0.01%
2022/05/04	2	70.30	0	0.00	70.50	2	6,845	0.03%
2022/05/03	0.5	70.30	0	0.00	70.40	0.5	6,908	0.01%
2022/04/29	1	70.00	0	0.00	70.30	1	6,988	0.01%
2022/04/28	1	69.00	0	0.00	69.40	1	7,031	0.01%
2022/04/27	1	69.80	0	0.00	69.90	1	6,982	0.01%
2022/04/25	2	70.20	0	0.00	70.50	2	7,315	0.03%
2022/04/20	0	0.00	1	71.50	70.70	-1	7,091	-0.01%
2022/04/19	1	70.00	2	70.60	70.00	-1	6,993	-0.01%
2022/04/13	1	71.00	0	0.00	71.50	1	7,074	0.01%
2022/04/12	0	0.00	2	71.60	71.00	-2	7,071	-0.03%
2022/03/31	1	72.20	1	72.40	72.40	0	6,919	0.00%
2022/03/29	0	0.00	3	72.80	72.80	-3	6,864	-0.04%
2022/03/28	0	0.00	1	72.90	72.80	-1	6,831	-0.01%
2022/03/24	7	73.29	13	73.29	73.60	-6	6,793	-0.09%
2022/03/23	1	72.60	0	0.00	73.00	1	6,702	0.01%
2022/03/22	0	0.00	1	72.40	72.80	-1	6,628	-0.02%
2022/03/21	1.3	72.08	0	0.00	71.90	1.3	6,518	0.02%
2022/03/17	0	0.00	4	72.60	72.90	-4	6,112	-0.07%
2022/03/16	2.1	71.89	24	71.70	72.10	-21.9	5,956	-0.37%
2022/03/15	3	71.13	4	71.25	71.60	-1	5,852	-0.02%
2022/03/14	1	71.40	8	71.60	71.60	-7	5,755	-0.12%
2022/03/11	0	0.00	3	70.80	70.40	-3	5,584	-0.05%
2022/03/10	0	0.00	5	69.40	69.60	-5	5,413	-0.09%
2022/03/08	1	68.30	3	68.40	68.60	-2	5,452	-0.04%
2022/03/07	1	67.80	4	67.70	67.60	-3	5,354	-0.06%
2022/03/01	0	0.00	1	69.10	70.30	-1	5,422	-0.02%
2022/02/25	0	0.00	7	68.91	69.10	-7	5,328	-0.13%
2022/02/24	1	69.10	0	0.00	69.00	1	5,286	0.02%
2022/02/22	1	69.50	0	0.00	69.60	1	5,238	0.02%
2022/02/18	2.1	70.09	0	0.00	70.10	2.1	5,306	0.04%
2022/02/16	2	69.70	2	69.80	69.80	0	5,368	0.00%
2022/02/15	1	69.10	6	69.20	69.10	-5	5,457	-0.09%
2022/02/10	1	70.40	1	71.20	70.80	0	5,540	0.00%
2022/02/09	0	0.00	1	70.80	70.80	-1	5,515	-0.02%
2022/02/08	2	69.55	0.3	69.60	69.70	1.7	5,456	0.03%
2022/02/07	5	69.04	0	0.00	69.60	5	5,471	0.09%
2022/01/26	0	0.00	1	70.10	69.30	-1	5,489	-0.02%
2022/01/24	0	0.00	5	70.44	70.80	-5	5,792	-0.09%
2022/01/21	3.1	70.03	0	0.00	70.40	3.1	5,745	0.05%
2022/01/20	2	70.90	3	70.83	70.90	-1	5,651	-0.02%
2022/01/19	1	70.70	1	70.80	71.00	0	5,613	0.00%
2022/01/18	1	69.50	23	70.26	70.40	-22	5,451	-0.40%
2022/01/14	1	68.90	1	69.50	69.00	0	5,171	0.00%
2022/01/13	2	68.95	0	0.00	69.30	2	5,198	0.04%
2022/01/12	10	69.10	0	0.00	69.30	10	5,218	0.19%
2022/01/11	2	69.20	1	69.20	69.10	1	5,242	0.02%
2022/01/10	2	68.50	0	0.00	68.80	2	5,236	0.04%
2022/01/07	0	0.00	4	69.20	69.10	-4	5,255	-0.08%
2022/01/06	3	68.97	1.1	69.27	69.30	1.9	5,247	0.04%
2022/01/05	4.1	68.80	1	69.10	68.90	3.1	5,207	0.06%
2022/01/04	1	68.10	0	0.00	68.30	1	5,251	0.02%
2022/01/03	0.2	69.40	2	69.45	68.90	-1.8	5,199	-0.03%
2021/12/30	5	69.10	1	69.10	69.10	4	5,216	0.08%
2021/12/29	0	0.00	3	69.33	69.30	-3	5,230	-0.06%
2021/12/28	0.1	69.10	9	69.21	69.40	-8.9	5,246	-0.17%
2021/12/27	1	68.50	0	0.00	69.00	1	5,221	0.02%
2021/12/24	6	68.68	7	68.70	68.70	-1	5,246	-0.02%
2021/12/22	1	68.50	0	0.00	68.50	1	5,294	0.02%
2021/12/20	0	0.00	3	68.10	68.50	-3	5,312	-0.06%
2021/12/16	0	0.00	1	68.00	67.90	-1	5,404	-0.02%
2021/12/15	2	67.60	2	67.70	67.70	0	5,462	0.00%
2021/12/14	0	0.00	1	67.50	67.50	-1	5,527	-0.02%
2021/12/13	0	0.00	3	68.33	67.40	-3	5,502	-0.05%
2021/12/10	2	68.05	1	68.40	67.90	1	5,489	0.02%
2021/12/09	3	67.40	4	67.75	68.00	-1	5,482	-0.02%
2021/12/08	0.3	67.20	0	0.00	67.10	0.3	5,438	0.01%
2021/12/07	2.1	66.76	1	67.00	66.80	1.1	5,387	0.02%
2021/12/06	0	0.00	1	67.00	66.90	-1	5,381	-0.02%
2021/12/03	4	66.60	1	66.30	66.40	3	5,382	0.06%
2021/12/02	3	66.50	0	0.00	66.40	3	5,331	0.06%
2021/11/30	1	66.60	0	0.00	66.60	1	5,250	0.02%
2021/11/29	1	66.72	0	0.00	67.00	1	5,112	0.02%
2021/11/26	1.1	67.41	0	0.00	67.30	1.1	5,111	0.02%
2021/11/25	0	0.00	1	68.00	67.80	-1	5,201	-0.02%
2021/11/22	0	68.20	1	68.10	68.20	-1	5,195	-0.02%
2021/11/19	1	68.10	0	0.00	68.10	1	5,249	0.02%
2021/11/17	3	68.67	2.5	68.86	68.00	0.5	5,224	0.01%
2021/11/16	0.1	68.31	1	68.20	68.40	-0.9	5,203	-0.02%
2021/11/15	2	68.00	4	68.03	68.00	-2	5,251	-0.04%
2021/11/12	4.1	67.20	11	67.08	67.70	-6.9	5,276	-0.13%
2021/11/11	4.1	67.88	0	0.00	67.90	4.1	5,244	0.08%
2021/11/10	0	68.60	0	0.00	68.40	0	5,304	0.00%
2021/11/09	12	68.23	1	68.30	69.00	11	5,375	0.20%
2021/11/08	1	68.20	0	0.00	68.50	1	5,461	0.02%
2021/11/05	0	0.00	0.3	68.70	69.00	-0.3	5,496	-0.01%
2021/11/04	0.1	69.30	2.2	69.30	69.30	-2.1	5,483	-0.04%
2021/11/03	2.1	69.89	4	69.55	69.50	-1.9	5,504	-0.03%
2021/11/02	65.1	69.84	71.4	69.39	69.30	-6.4	5,477	-0.12%
2021/11/01	2	67.45	0	0.00	68.10	2	5,329	0.04%
2021/10/29	0	0.00	1	67.70	68.00	-1	5,344	-0.02%
2021/10/28	0	0.00	5	67.78	67.90	-5	5,340	-0.09%
2021/10/27	1	67.40	0	0.00	67.70	1	5,372	0.02%
2021/10/26	20	67.80	21	67.90	67.90	-1	5,448	-0.02%
2021/10/25	0	0.00	1	67.10	67.10	-1	5,456	-0.02%
2021/10/22	1	67.10	0	0.00	67.40	1	5,540	0.02%
2021/10/21	1.2	67.83	0	0.00	67.40	1.2	5,629	0.02%
2021/10/20	1	67.80	0	0.00	67.80	1	5,599	0.02%
2021/10/19	0.7	67.90	0	0.00	67.90	0.7	5,613	0.01%
2021/10/18	2	67.75	2	68.00	67.80	0	5,644	0.00%
2021/10/15	1	67.70	0	0.00	67.70	1	5,681	0.02%
2021/10/14	3	68.10	10	67.74	67.40	-7	5,724	-0.12%
2021/10/13	1	67.90	6	67.70	67.80	-5	5,744	-0.09%
2021/10/12	0	0.00	2	67.60	67.70	-2	5,787	-0.03%
2021/10/08	0	0.00	1	67.10	66.80	-1	5,786	-0.02%
2021/10/05	1	66.40	3	66.23	66.40	-2	6,142	-0.03%
2021/10/04	0	0.00	15.2	66.61	66.10	-15.2	6,293	-0.24%
2021/10/01	0	0.00	2	66.10	66.00	-2	6,320	-0.03%
2021/09/28	2	66.65	0	0.00	66.50	2	6,517	0.03%
2021/09/27	0	0.00	2	67.35	67.20	-2	6,647	-0.03%
2021/09/24	7	67.09	9	67.26	67.10	-2	6,925	-0.03%
2021/09/23	2	65.95	1	65.80	66.10	1	7,370	0.01%
2021/09/22	0	0.00	1	65.20	65.60	-1	7,624	-0.01%
2021/09/15	0	0.00	12	64.89	64.60	-12	7,936	-0.15%
2021/09/14	2	65.20	0	0.00	64.50	2	8,037	0.02%
2021/09/10	0	0.00	1	64.60	65.00	-1	8,303	-0.01%
2021/09/09	4	64.13	3	63.90	64.20	1	8,495	0.01%
2021/09/08	3	64.40	0	0.00	64.40	3	8,506	0.04%
2021/09/07	2	65.10	0	0.00	65.10	2	8,576	0.02%
2021/09/06	1	65.30	1	65.40	65.30	0	8,622	0.00%
2021/09/03	1	65.10	4	65.03	65.30	-3	8,711	-0.03%
2021/09/02	0	0.00	2	64.70	64.50	-2	8,730	-0.02%
2021/09/01	5	64.50	3	65.00	64.90	2	8,760	0.02%
2021/08/31	1	64.90	0	0.00	64.80	1	8,750	0.01%
2021/08/30	0	0.00	2	64.40	64.60	-2	8,683	-0.02%
2021/08/27	1	64.40	0	0.00	64.70	1	8,706	0.01%
2021/08/26	0	0.00	1	64.70	64.60	-1	8,732	-0.01%
2021/08/25	2	64.25	0	0.00	64.30	2	8,778	0.02%
2021/08/24	0.5	65.00	1	64.80	64.90	-0.5	8,764	-0.01%
2021/08/20	13	64.68	6	64.40	64.20	7	8,974	0.08%
2021/08/19	2.1	64.55	2	64.15	64.50	0.1	9,122	0.00%
2021/08/18	8.3	63.81	3	64.20	64.10	5.3	9,144	0.06%
2021/08/17	7	64.27	4	64.40	64.50	3	9,221	0.03%
2021/08/16	3.1	64.71	1	64.90	64.50	2.1	9,212	0.02%
2021/08/13	18	66.08	0	0.00	65.70	18	9,230	0.20%
2021/08/12	1.1	66.69	0	0.00	66.60	1.1	9,300	0.01%
2021/08/11	2	67.70	0	0.00	67.80	2	9,333	0.02%
2021/08/10	0	0.00	3	67.93	68.00	-3	9,357	-0.03%
2021/08/09	1	67.60	1	67.60	67.50	0	9,527	0.00%
2021/08/06	2.2	68.27	1	68.00	68.30	1.2	9,564	0.01%
2021/08/05	2.2	68.50	10	68.56	68.80	-7.9	9,788	-0.08%
2021/08/04	0	0.00	2	66.95	67.20	-2	10,213	-0.02%
2021/08/02	0	0.00	1	67.00	67.10	-1	10,492	-0.01%
2021/07/29	4	67.85	3	67.40	67.60	1	10,767	0.01%
2021/07/28	7	67.53	0	0.00	67.80	7	10,891	0.06%
2021/07/27	6	67.48	2	67.60	68.00	4	11,112	0.04%
2021/07/26	0.1	67.00	0	0.00	66.90	0.1	11,257	0.00%
2021/07/23	10	67.08	6	66.87	66.80	4	11,392	0.04%
2021/07/22	0	0.00	1	67.10	67.10	-1	11,465	-0.01%
2021/07/21	5	67.30	6	66.92	67.20	-1	11,550	-0.01%
2021/07/19	1	67.40	0	0.00	67.90	1	11,774	0.01%
2021/07/16	0	0.00	2	67.60	68.00	-2	12,296	-0.02%
2021/07/15	2	67.90	1	68.10	67.90	1	12,418	0.01%
2021/07/14	8	67.55	10	67.70	67.80	-2	12,453	-0.02%
2021/07/13	13.1	67.77	2	67.95	68.00	11.1	12,488	0.09%
2021/07/12	10	67.06	6	66.90	66.90	4	12,472	0.03%
2021/07/09	11	67.65	5	67.50	67.60	6	12,388	0.05%
2021/07/08	5	68.60	16	68.39	68.10	-11	12,472	-0.09%
2021/07/07	12	68.04	6	68.10	68.30	6	12,569	0.05%
2021/07/06	16	68.39	5	68.20	68.30	11	12,718	0.09%
2021/07/05	1	68.00	0	0.00	68.70	1	12,813	0.01%
2021/07/02	11	68.05	5	67.90	68.00	6	12,858	0.05%
2021/07/01	29	68.59	8	68.15	68.30	21	12,921	0.16%
2021/06/30	22	68.78	0	0.00	68.80	22	12,878	0.17%
2021/06/29	15.2	73.86	7.2	73.63	73.70	8	12,478	0.06%
2021/06/28	3	74.10	4	74.40	74.00	-1	12,325	-0.01%
2021/06/25	1	74.50	0.5	74.70	74.50	0.5	12,356	0.00%
2021/06/24	0	0.00	4	74.70	74.50	-4	12,490	-0.03%
2021/06/23	6.2	74.45	6	74.48	74.60	0.2	13,119	0.00%
2021/06/22	9	74.63	3	74.20	74.30	6	13,325	0.05%
2021/06/21	10	74.00	1	73.90	74.40	9	13,359	0.07%
2021/06/18	1	74.60	1	74.20	74.70	0	13,457	0.00%
2021/06/17	0.1	73.81	1	73.70	74.00	-0.9	13,494	-0.01%
2021/06/16	0.1	73.68	6.3	73.75	73.80	-6.1	13,793	-0.04%
2021/06/15	1.1	72.05	0	0.00	73.00	1.1	14,090	0.01%
2021/06/11	0	72.50	0	0.00	72.30	0	14,259	0.00%
2021/06/09	1	72.70	0	0.00	72.70	1	14,498	0.01%
2021/06/08	5	73.10	5	73.40	73.50	0	14,816	0.00%
2021/06/07	11	73.11	1	72.90	72.90	10	15,404	0.06%
2021/06/04	2	73.45	2.1	73.49	73.40	-0.1	15,470	0.00%
2021/06/03	0.2	73.60	24	73.65	73.50	-23.9	15,584	-0.15%
2021/06/02	1	73.50	0	0.00	73.60	1	15,739	0.01%
2021/05/28	1	73.20	1	73.20	73.20	0	16,099	0.00%
2021/05/27	0	0.00	10	73.10	73.20	-10	16,226	-0.06%
2021/05/26	0	0.00	2	73.15	73.30	-2	16,505	-0.01%
2021/05/25	0	0.00	1	72.80	72.90	-1	16,687	-0.01%
2021/05/24	1	72.70	3	72.73	72.70	-2	16,815	-0.01%
2021/05/21	0	0.00	3	72.43	72.50	-3	16,964	-0.02%
2021/05/20	3.4	72.07	4	72.08	72.10	-0.6	17,089	0.00%
2021/05/19	1.2	71.57	3	70.90	71.50	-1.8	17,153	-0.01%
2021/05/18	7	69.93	3	69.90	70.20	4	17,358	0.02%
2021/05/17	0	0.00	2	68.10	68.40	-2	17,964	-0.01%
2021/05/14	7	70.79	5	70.36	70.60	2	17,941	0.01%
2021/05/13	8.2	71.12	9	70.38	70.10	-0.8	18,054	0.00%
2021/05/12	4	71.30	22.4	71.64	71.10	-18.4	17,959	-0.10%
2021/05/11	13	69.52	8	69.53	69.30	5	17,558	0.03%
2021/05/10	2	70.60	4	70.68	70.60	-2	17,580	-0.01%
2021/05/07	2	70.35	3	70.57	71.10	-1	18,197	-0.01%
2021/05/06	10.3	70.57	4	70.00	69.70	6.3	19,274	0.03%
2021/05/05	7	71.16	5	71.10	70.80	2	19,804	0.01%
2021/05/04	22	71.15	19	71.15	71.50	3	20,037	0.01%
2021/05/03	6	72.73	19	73.05	72.20	-13	20,055	-0.06%
2021/04/29	24	73.75	5.5	73.82	73.60	18.5	20,347	0.09%
2021/04/28	1	73.60	8.6	73.73	73.60	-7.6	20,672	-0.04%
2021/04/27	5	73.20	3	73.37	73.30	2	21,355	0.01%
2021/04/26	7.5	73.60	4	73.50	73.60	3.5	21,679	0.02%
2021/04/23	8	74.21	3	73.93	73.90	5	22,419	0.02%
2021/04/22	20.1	75.08	28	74.49	74.10	-7.9	24,604	-0.03%
2021/04/21	10	74.00	10	74.20	74.30	0	25,484	0.00%
2021/04/19	2	73.70	2	73.75	73.80	0	26,288	0.00%
2021/04/16	0	0.00	3.3	73.47	73.50	-3.3	26,368	-0.01%
2021/04/15	13	72.93	0	0.00	73.00	13	26,429	0.05%
2021/04/14	4	72.83	5	72.86	73.20	-1	26,434	0.00%
2021/04/13	7.4	72.93	3	72.53	72.50	4.4	26,365	0.02%
2021/04/12	8	72.69	14	72.76	72.70	-6	26,479	-0.02%
2021/04/09	14.1	73.72	0	0.00	73.30	14.1	26,461	0.05%
2021/04/08	45.1	73.64	12	73.65	73.60	33.1	26,327	0.13%
2021/04/07	46.1	72.78	20	72.80	72.80	26.1	26,181	0.10%
2021/04/06	56.3	73.29	44	73.12	73.00	12.3	26,030	0.05%
2021/04/01	7	73.76	5	73.50	73.50	2	25,829	0.01%
2021/03/31	4.5	73.96	0	0.00	74.10	4.5	25,726	0.02%
2021/03/30	0.2	73.63	5	73.40	73.70	-4.9	25,623	-0.02%
2021/03/29	5	74.00	20	73.48	73.60	-15	25,510	-0.06%
2021/03/26	26.1	73.93	8	73.83	73.80	18.1	25,357	0.07%
2021/03/25	4.6	75.38	13	75.22	75.70	-8.4	24,820	-0.03%
2021/03/24	0.1	74.20	0	0.00	74.20	0.1	24,692	0.00%
2021/03/23	5.2	73.66	1	73.40	74.00	4.2	24,594	0.02%
2021/03/22	4.5	74.12	1.1	74.30	74.00	3.4	24,491	0.01%
2021/03/19	11	74.46	2	75.00	75.00	9	24,545	0.04%
2021/03/18	13.4	73.63	28	74.47	74.30	-14.7	24,358	-0.06%
2021/03/17	2.1	72.67	3	72.70	72.30	-0.9	24,366	0.00%
2021/03/16	5.6	71.66	2	71.60	71.50	3.6	24,370	0.01%
2021/03/15	2	71.90	6	71.03	71.50	-4	24,405	-0.02%
2021/03/12	3.5	71.37	3	71.33	71.40	0.5	24,426	0.00%
2021/03/11	32.2	71.60	19	71.76	72.00	13.2	24,483	0.05%
2021/03/10	13.1	73.80	14	74.09	73.90	-0.9	23,998	0.00%
2021/03/09	4.1	73.05	6	72.80	72.80	-1.9	23,975	-0.01%
2021/03/08	0.3	74.03	0	0.00	73.20	0.3	23,979	0.00%
2021/03/05	5.1	73.74	0	0.00	73.50	5.1	23,936	0.02%
2021/03/04	2.1	74.56	1	74.30	74.30	1.1	23,982	0.00%
2021/03/03	2.1	74.76	1	75.20	75.50	1.1	23,918	0.00%
2021/03/02	10.1	74.22	4	74.15	73.90	6.1	23,861	0.03%
2021/02/26	12.1	74.85	0	0.00	74.60	12.1	23,754	0.05%
2021/02/25	11.1	75.89	1	75.70	75.90	10.1	23,456	0.04%
2021/02/24	7.1	76.35	5	76.50	76.00	2.1	23,325	0.01%
2021/02/23	5.1	75.06	1	75.20	75.10	4.1	23,270	0.02%
2021/02/22	7.1	75.85	2	76.15	75.80	5.1	23,118	0.02%
2021/02/19	19.2	75.46	2	75.55	76.10	17.2	22,985	0.07%
2021/02/18	11	74.94	1	74.70	75.40	10	22,853	0.04%
2021/02/17	28	75.67	7	75.57	75.20	21	22,678	0.09%
2021/02/05	65	78.88	2	78.45	78.40	63	22,274	0.28%
2021/02/04	1	78.95	4	78.68	78.90	-3	22,157	-0.01%
2021/02/03	19	78.30	11	77.88	78.20	8	22,161	0.04%
2021/02/02	17	78.16	0	0.00	78.10	17	22,341	0.08%
2021/02/01	5	77.70	10	78.12	78.00	-5	22,368	-0.02%
2021/01/29	45.1	81.49	15	80.95	78.40	30.1	22,106	0.14%
2021/01/28	36	82.48	55.1	82.25	81.50	-19.1	21,406	-0.09%
2021/01/27	12.1	80.28	47.1	80.11	81.10	-35	20,213	-0.17%
2021/01/26	16	78.81	1	78.80	77.70	15	19,412	0.08%
2021/01/25	3	77.87	14	77.31	78.00	-11	19,027	-0.06%
2021/01/22	13	77.65	2	76.30	77.60	11	18,789	0.06%
2021/01/21	8	77.09	9	77.89	77.00	-1	18,280	-0.01%
2021/01/20	28.1	77.22	574	77.81	76.00	-545.9	17,816	-3.06%	大賣/鉅額交易
2021/01/19	32	79.42	1	79.10	79.00	31	17,029	0.18%
2021/01/18	96.1	78.91	113	77.71	79.00	-16.9	16,570	-0.10%	大賣/
2021/01/15	200.1	81.10	36.4	82.16	80.40	163.7	15,678	1.04%	大買/鉅額交易
2021/01/14	285	77.06	29.6	76.93	77.90	255.4	13,423	1.90%	大買/鉅額交易
2021/01/13	177.1	71.03	29	69.64	70.90	148.1	12,034	1.23%	大買/鉅額交易
2021/01/12	13	67.70	7	67.74	67.50	6	11,175	0.05%
2021/01/11	9.1	66.88	0	0.00	67.30	9.1	10,964	0.08%
2021/01/08	4	66.95	2	67.40	67.40	2	10,765	0.02%
2021/01/07	2	66.80	1	66.80	66.80	1	10,613	0.01%
2021/01/06	5	66.66	1	66.60	66.70	4	10,633	0.04%
2021/01/05	8	66.93	0	0.00	66.80	8	10,501	0.08%
2021/01/04	1	68.20	6	68.20	68.00	-5	10,269	-0.05%
2020/12/31	1	67.20	0	0.00	67.30	1	10,070	0.01%
2020/12/30	5	66.68	4	66.95	67.50	1	10,034	0.01%
2020/12/29	4	67.40	0	0.00	67.10	4	9,957	0.04%
2020/12/28	1	67.90	0	0.00	68.00	1	9,906	0.01%
2020/12/25	1.1	67.42	3	68.00	67.80	-2	9,956	-0.02%
2020/12/24	3	66.90	0	0.00	66.80	3	9,924	0.03%
2020/12/23	1	66.60	1	66.60	66.80	0	9,889	0.00%
2020/12/22	2	66.10	4	66.20	66.20	-2	9,905	-0.02%
2020/12/21	3	65.61	4	65.73	66.20	-1	9,896	-0.01%
2020/12/18	12	66.92	0	0.00	66.70	12	9,762	0.12%
2020/12/17	8	67.96	2	67.85	67.90	6	9,618	0.06%
2020/12/16	10	68.02	2	68.65	68.50	8	9,602	0.08%
2020/12/15	6	67.78	0	0.00	67.30	6	9,669	0.06%
2020/12/14	7	70.14	3	69.87	69.60	4	9,443	0.04%
2020/12/11	5.1	70.22	12	70.03	69.90	-6.9	9,331	-0.07%
2020/12/10	2	69.40	7	69.31	69.40	-5	8,938	-0.06%
2020/12/09	0.1	69.00	0	0.00	69.40	0.1	8,781	0.00%
2020/12/08	4	68.50	1	68.40	68.40	3	8,606	0.03%
2020/12/07	1.1	69.24	9	68.30	68.80	-8	8,455	-0.09%
2020/12/04	1	66.50	0	0.00	66.60	1	8,094	0.01%
2020/12/03	7	66.11	0	0.00	66.10	7	8,018	0.09%
2020/12/02	1	66.38	5	66.50	66.40	-4	7,971	-0.05%
2020/12/01	12	65.09	0	0.00	65.50	12	7,857	0.15%
2020/11/30	6	65.88	0	0.00	65.30	6	7,741	0.08%
2020/11/27	5.1	66.30	0	0.00	66.50	5.1	7,551	0.07%
2020/11/26	0	0.00	13	66.12	66.50	-13	7,521	-0.17%
2020/11/25	2	65.90	4.5	66.00	65.90	-2.5	7,510	-0.03%
2020/11/24	3	66.10	5	66.20	66.20	-2	7,477	-0.03%
2020/11/23	3	65.60	0	0.00	65.90	3	7,358	0.04%
2020/11/20	14	66.26	7	65.46	65.60	7	7,246	0.10%
2020/11/19	2.1	65.25	1	65.10	65.00	1.1	7,129	0.01%
2020/11/18	0	0.00	4	65.08	65.30	-4	7,205	-0.06%
2020/11/17	2	65.20	6	65.05	65.00	-4	7,243	-0.05%
2020/11/16	5	64.96	1.2	65.02	65.00	3.8	7,368	0.05%
2020/11/13	4.3	63.61	15	63.77	64.10	-10.8	7,365	-0.15%
2020/11/12	0	0.00	6	62.37	62.30	-6	7,281	-0.08%
2020/11/11	1.1	60.76	10	62.05	62.50	-9	7,841	-0.11%
2020/11/10	24	60.28	3	60.40	60.30	21	8,501	0.25%
2020/11/09	10	60.91	1	62.90	60.90	9	8,160	0.11%
2020/11/06	1	62.30	0	0.00	62.20	1	7,951	0.01%
2020/11/05	0	0.00	6	62.60	62.30	-6	8,012	-0.07%
2020/11/04	0	0.00	1	62.10	62.30	-1	8,066	-0.01%
2020/11/03	1	62.10	3	62.50	62.40	-2	8,181	-0.02%
2020/11/02	0	0.00	1	61.70	62.20	-1	8,331	-0.01%
2020/10/30	9	61.54	0	0.00	61.50	9	8,537	0.11%
2020/10/29	2	61.95	0	0.00	61.90	2	8,543	0.02%
2020/10/27	1	61.90	0	0.00	62.50	1	8,706	0.01%
2020/10/26	1	62.20	0	0.00	62.30	1	8,767	0.01%
2020/10/23	2	62.45	0	0.00	62.40	2	8,830	0.02%
2020/10/22	6.1	62.22	0	0.00	62.30	6.1	8,865	0.07%
2020/10/21	2	63.05	0	0.00	62.80	2	8,820	0.02%
2020/10/20	1	63.30	0	0.00	63.50	1	8,922	0.01%
2020/10/19	1.1	63.50	1	63.60	63.50	0.1	8,992	0.00%
2020/10/16	1	63.10	1	63.40	63.10	0	9,136	0.00%
2020/10/15	7	63.57	0	0.00	63.10	7	9,382	0.07%
2020/10/12	0	0.00	2	63.80	64.10	-2	9,380	-0.02%
2020/10/08	0.1	64.00	0	0.00	64.00	0.1	9,392	0.00%
2020/10/07	0	0.00	3	63.47	63.40	-3	9,439	-0.03%
2020/10/06	0	63.80	1	63.70	63.80	-1	9,513	-0.01%
2020/09/30	0	0.00	4	63.73	63.80	-4	9,703	-0.04%
2020/09/29	0	0.00	5	62.42	62.90	-5	9,763	-0.05%
2020/09/28	0	0.00	3	61.80	62.20	-3	9,840	-0.03%
2020/09/25	4	61.60	0	0.00	61.30	4	9,978	0.04%
2020/09/24	10	61.75	1	61.70	61.50	9	10,068	0.09%
2020/09/23	4	63.20	0	0.00	63.00	4	10,071	0.04%
2020/09/22	6	63.57	2	63.50	63.20	4	10,826	0.04%
2020/09/21	1	64.20	1	65.10	64.20	0	11,198	0.00%
2020/09/18	1	64.80	10	64.89	65.60	-9	11,465	-0.08%
2020/09/17	1	64.10	0	0.00	63.90	1	11,566	0.01%
2020/09/16	1	64.10	0	0.00	64.00	1	11,769	0.01%
2020/09/15	0	63.90	0	0.00	63.90	0	11,987	0.00%
2020/09/14	0	63.80	4	63.55	63.80	-4	12,033	-0.03%
2020/09/11	2	62.90	5	62.70	62.80	-3	12,060	-0.02%
2020/09/10	2.2	62.99	0	0.00	62.80	2.2	12,134	0.02%
2020/09/09	1	62.52	0	0.00	63.20	1	12,278	0.01%
2020/09/08	1	63.10	3	62.73	63.10	-2	12,530	-0.02%
2020/09/04	1	63.30	7	63.16	63.60	-6	12,959	-0.05%
2020/09/03	1	63.80	0	0.00	63.70	1	13,012	0.01%
2020/09/02	1	63.80	0	0.00	63.70	1	13,103	0.01%
2020/09/01	1	63.40	2	63.45	63.50	-1	13,101	-0.01%
2020/08/31	2	62.70	0	0.00	62.50	2	13,183	0.02%
2020/08/28	5	63.12	0	0.00	62.90	5	13,242	0.04%
2020/08/27	0	64.00	1	63.80	63.90	-1	13,210	-0.01%
2020/08/26	4	63.33	0	0.00	63.60	4	13,311	0.03%
2020/08/25	0	63.80	2	63.95	63.80	-2	13,476	-0.01%
2020/08/24	8	63.35	0	0.00	63.30	8	13,484	0.06%
2020/08/21	0	0.00	5	64.70	64.40	-5	13,382	-0.04%
2020/08/20	6	64.28	28	64.89	64.00	-22	13,352	-0.16%
2020/08/19	1	66.99	1	67.40	66.60	0	13,179	0.00%
2020/08/18	3	68.10	3.1	68.54	67.70	-0.1	13,092	0.00%
2020/08/17	11	69.03	13.7	69.10	69.10	-2.7	13,050	-0.02%
2020/08/14	3	65.83	26	66.17	66.70	-23	12,536	-0.18%
2020/08/12	1	62.20	0	0.00	62.10	1	11,973	0.01%
2020/08/11	3	62.60	2	62.10	62.00	1	12,059	0.01%
2020/08/10	0	0.00	2	63.80	63.60	-2	12,418	-0.02%
2020/08/07	0	63.60	0	0.00	63.60	0	12,421	0.00%
2020/08/06	1	63.90	5	64.04	64.00	-4	12,425	-0.03%
2020/08/05	0.1	63.40	5	64.16	63.40	-5	12,453	-0.04%
2020/08/04	0	63.80	14	63.34	63.80	-14	12,389	-0.11%
2020/08/03	4	62.15	0	0.00	62.10	4	12,256	0.03%
2020/07/31	0	61.90	2	61.85	61.70	-2	12,209	-0.02%
2020/07/30	0.1	61.30	1	61.30	61.30	-1	12,140	-0.01%
2020/07/29	7.1	60.30	1	60.60	60.10	6.1	12,083	0.05%
2020/07/28	0.1	60.70	7	61.59	60.60	-7	12,092	-0.06%
2020/07/27	5	61.00	1	61.20	60.40	4	12,154	0.03%
2020/07/24	9	61.48	1	62.50	61.20	8	12,241	0.07%
2020/07/23	13	62.00	1	62.60	62.20	12	12,237	0.10%
2020/07/22	1	62.00	1	62.00	61.90	0	12,201	0.00%
2020/07/21	10	61.23	0	0.00	61.20	10	12,219	0.08%
2020/07/20	9	62.01	0	0.00	61.50	9	12,115	0.07%
2020/07/17	3	64.13	0	0.00	64.00	3	11,970	0.03%
2020/07/16	1	64.39	0	0.00	64.10	1	12,076	0.01%
2020/07/15	1	64.00	1	64.00	63.90	0	12,107	0.00%
2020/07/14	0	64.80	0	0.00	64.70	0	12,193	0.00%
2020/07/13	0	64.80	1	64.50	64.80	-1	12,260	-0.01%
2020/07/10	7	63.96	0	0.00	63.70	7	12,339	0.06%
2020/07/09	4	64.80	0	0.00	64.80	4	12,411	0.03%
2020/07/08	3	65.07	1	65.00	65.10	2	12,351	0.02%
2020/07/07	8	65.84	0	0.00	65.60	8	12,272	0.07%
2020/07/06	0	66.50	0	0.00	66.50	0	12,140	0.00%
2020/07/03	2.1	65.97	1	65.90	66.10	1.1	12,122	0.01%
2020/07/02	1	65.20	0	0.00	65.30	1	12,087	0.01%
2020/07/01	4.1	64.46	0	0.00	64.50	4.1	12,103	0.03%
2020/06/30	13	64.73	0	0.00	64.00	13	12,039	0.11%
2020/06/29	1	69.90	2	69.85	69.80	-1	11,418	-0.01%
2020/06/24	2	70.00	3	70.27	70.10	-1	11,148	-0.01%
2020/06/23	2	70.65	3	70.20	70.00	-1	11,187	-0.01%
2020/06/22	2	69.70	7	70.13	70.10	-5	10,980	-0.05%
2020/06/19	3	68.40	0	0.00	68.80	3	10,829	0.03%
2020/06/18	0	68.90	3	68.93	68.90	-3	10,687	-0.03%
2020/06/17	10	68.36	0	0.00	68.60	10	10,682	0.09%
2020/06/16	1	68.70	3	68.93	68.60	-2	10,759	-0.02%
2020/06/15	8	68.45	7.3	68.54	67.80	0.7	10,819	0.01%
2020/06/12	11	67.53	11	67.22	69.10	0	10,733	0.00%
2020/06/11	5	68.32	4	69.45	67.80	1	10,583	0.01%
2020/06/10	0	0.00	5	66.00	67.00	-5	10,270	-0.05%
2020/06/09	7	66.41	2	66.25	66.00	5	10,382	0.05%
2020/06/05	0.1	66.30	0	0.00	66.30	0.1	10,372	0.00%
2020/06/04	1.1	66.30	3	66.60	66.40	-2	10,458	-0.02%
2020/06/03	9.1	66.23	7	66.33	66.10	2.1	10,478	0.02%
2020/06/02	0.1	65.10	3	64.93	65.10	-3	10,380	-0.03%
2020/06/01	0	0.00	1	64.10	64.20	-1	10,357	-0.01%
2020/05/29	0	64.20	0	0.00	64.50	0	10,339	0.00%
2020/05/28	1	61.70	0	0.00	61.50	1	10,282	0.01%
2020/05/27	1	62.20	0	0.00	62.00	1	10,402	0.01%
2020/05/26	1	62.00	0	0.00	62.00	1	10,471	0.01%
2020/05/25	1	61.02	1	61.50	61.50	0	10,386	0.00%
2020/05/22	0	61.00	0	0.00	60.70	0	10,385	0.00%
2020/05/21	2	60.80	0	0.00	60.60	2	10,324	0.02%
2020/05/20	4	61.30	0	0.00	61.00	4	10,203	0.04%
2020/05/19	6	61.45	0	0.00	61.10	6	10,136	0.06%
2020/05/15	10	62.46	0	0.00	62.60	10	9,872	0.10%
2020/05/11	1	66.90	1	66.90	66.90	0	9,223	0.00%
2020/05/08	0	0.00	1	65.90	66.30	-1	9,157	-0.01%
2020/05/07	1	65.40	0	0.00	65.30	1	9,155	0.01%
2020/05/04	2	65.00	6	64.97	64.90	-4	9,171	-0.04%
2020/04/30	0	0.00	1	66.10	66.10	-1	9,167	-0.01%
2020/04/29	1	65.90	0	0.00	65.50	1	9,145	0.01%
2020/04/21	5	63.72	1	63.30	63.20	4	8,908	0.04%
2020/04/20	0	0.00	7	65.17	64.40	-7	8,809	-0.08%
2020/04/17	1	65.60	1	65.80	65.10	0	8,824	0.00%
2020/04/15	1	64.20	3	64.43	64.80	-2	8,597	-0.02%
2020/04/14	3	62.97	5	63.50	63.70	-2	8,529	-0.02%
2020/04/09	3	61.97	0	0.00	61.80	3	8,497	0.04%
2020/04/08	0	0.00	1	62.60	62.50	-1	8,461	-0.01%
2020/04/07	11	62.89	8	61.90	61.80	3	8,374	0.04%
2020/04/06	0	0.00	5	60.78	61.60	-5	8,244	-0.06%
2020/04/01	3	58.73	0	0.00	58.40	3	8,028	0.04%
2020/03/31	3	59.03	0	0.00	58.00	3	7,929	0.04%
2020/03/30	3	58.97	1	58.90	59.30	2	7,705	0.03%
2020/03/27	8	60.24	6	60.58	60.10	2	7,575	0.03%
2020/03/26	1	54.90	2	55.30	55.10	-1	7,245	-0.01%
2020/03/25	3	54.80	3	55.40	54.90	0	7,265	0.00%
2020/03/24	0	0.00	2	52.25	51.90	-2	7,242	-0.03%
2020/03/20	5	50.42	2	50.95	51.80	3	7,335	0.04%
2020/03/19	2	48.10	2	49.30	48.10	0	7,245	0.00%
2020/03/18	0	0.00	5	51.00	50.30	-5	7,137	-0.07%
2020/03/17	1	51.00	0	0.00	50.70	1	7,143	0.01%
2020/03/13	0	0.00	3	54.03	55.30	-3	7,017	-0.04%
2020/03/12	2	57.30	0	0.00	56.80	2	6,839	0.03%
2020/03/11	2	60.65	0	0.00	59.40	2	6,756	0.03%
2020/03/06	1	61.90	0	0.00	61.30	1	6,580	0.02%
2020/03/04	0	0.00	2	62.00	61.60	-2	6,685	-0.03%
2020/03/02	3	60.50	1	60.30	60.30	2	6,503	0.03%
2020/02/24	1	64.30	4	64.60	64.50	-3	6,523	-0.05%
2020/02/19	1	66.00	5	66.50	66.70	-4	6,893	-0.06%
2020/02/10	0	0.00	5	65.10	64.70	-5	9,654	-0.05%
2020/02/07	6	65.37	0	0.00	65.30	6	9,618	0.06%
2020/02/04	0	0.00	2	65.20	64.80	-2	9,735	-0.02%
2020/02/03	0	0.00	2	62.55	63.90	-2	9,818	-0.02%
2020/01/30	2	63.70	0	0.00	62.80	2	9,970	0.02%
2020/01/17	1	67.80	0	0.00	67.90	1	9,809	0.01%
2020/01/15	2	68.50	0	0.00	68.20	2	9,888	0.02%
2020/01/13	3	69.30	5	68.70	69.20	-2	9,978	-0.02%
2020/01/10	1	67.00	0	0.00	67.00	1	10,257	0.01%
2020/01/09	1	66.80	2	67.20	67.40	-1	10,402	-0.01%
2020/01/08	5	67.32	0	0.00	67.70	5	10,386	0.05%
2020/01/07	0	0.00	6	68.18	68.30	-6	10,325	-0.06%
2020/01/06	3	67.13	0	0.00	66.80	3	10,281	0.03%
2020/01/03	1	68.20	0	0.00	68.20	1	10,280	0.01%
2020/01/02	2	68.15	0	0.00	68.60	2	10,267	0.02%
2019/12/31	2	68.60	0	0.00	68.40	2	10,309	0.02%
2019/12/30	2	68.80	0	0.00	68.80	2	10,280	0.02%
2019/12/26	3	69.17	0	0.00	69.20	3	10,324	0.03%
2019/12/25	1	69.10	0	0.00	69.30	1	10,395	0.01%
2019/12/23	0	0.00	1	70.10	69.80	-1	10,403	-0.01%
2019/12/20	2	70.10	0	0.00	70.10	2	10,393	0.02%
2019/12/19	1	70.10	2	71.40	70.20	-1	10,340	-0.01%
2019/12/18	1	71.00	7	70.73	71.10	-6	10,264	-0.06%
2019/12/17	1	69.00	1	69.20	69.80	0	10,110	0.00%
2019/12/16	1	68.70	0	0.00	68.70	1	10,061	0.01%
2019/12/13	4	68.78	16	68.60	68.80	-12	10,081	-0.12%
2019/12/12	6	69.37	6	69.27	69.00	0	10,022	0.00%
2019/12/11	5	67.64	0	0.00	68.70	5	9,921	0.05%
2019/12/10	1	67.80	4	68.00	68.90	-3	9,860	-0.03%
2019/12/09	2	68.50	0	0.00	68.40	2	9,870	0.02%
2019/12/06	1	68.80	0	0.00	69.00	1	9,834	0.01%
2019/12/05	1	68.80	0	0.00	68.80	1	9,812	0.01%
2019/12/03	0	0.00	2	69.25	69.10	-2	9,735	-0.02%
2019/11/29	2	67.95	0	0.00	68.00	2	9,533	0.02%
2019/11/27	0	0.00	4	69.60	69.70	-4	9,548	-0.04%
2019/11/25	3	69.87	0	0.00	69.90	3	9,335	0.03%
2019/11/21	0	0.00	2	70.95	71.30	-2	9,256	-0.02%
2019/11/19	1	70.50	0	0.00	70.70	1	8,977	0.01%
2019/11/18	1	70.10	5	70.50	70.00	-4	8,747	-0.05%
2019/11/15	1	69.70	1	69.80	69.80	0	8,659	0.00%
2019/11/14	1	69.80	4	69.83	70.00	-3	8,545	-0.04%
2019/11/13	4	69.78	5	69.84	70.00	-1	8,312	-0.01%
2019/11/12	4	68.05	3	68.03	68.60	1	7,853	0.01%
2019/11/11	0	0.00	7	66.47	66.70	-7	7,394	-0.09%
2019/11/08	5	66.30	12	66.30	67.30	-7	7,023	-0.10%
2019/11/07	0	0.00	2	61.00	61.20	-2	6,158	-0.03%
2019/11/06	1	61.00	0	0.00	61.30	1	6,163	0.02%
2019/11/04	2	60.90	4	60.93	61.10	-2	6,224	-0.03%
2019/11/01	1	60.00	0	0.00	60.20	1	6,196	0.02%
2019/10/31	2	59.65	5	59.30	59.30	-3	6,190	-0.05%
2019/10/30	5	60.64	0	0.00	60.40	5	6,095	0.08%
2019/10/29	8	60.39	4	60.83	60.70	4	6,217	0.06%
2019/10/28	2	59.75	0	0.00	59.80	2	6,159	0.03%
2019/10/25	1	59.30	1	59.60	59.60	0	6,204	0.00%
2019/10/24	1	58.90	0	0.00	59.30	1	6,228	0.02%
2019/10/23	0	0.00	1	59.00	59.20	-1	6,267	-0.02%
2019/10/21	1	58.20	1	58.00	58.30	0	6,157	0.00%
2019/10/18	2	58.45	6	59.32	58.00	-4	6,074	-0.07%
2019/10/17	1	56.40	6	56.35	57.30	-5	5,714	-0.09%
2019/10/14	0	0.00	1	55.40	55.00	-1	5,583	-0.02%
2019/10/07	0	0.00	1	55.50	55.50	-1	5,520	-0.02%
2019/10/04	0	0.00	1	54.30	54.40	-1	5,464	-0.02%
2019/10/01	1	54.40	0	0.00	54.80	1	5,504	0.02%
2019/09/27	2	54.05	0	0.00	54.00	2	5,447	0.04%
2019/09/26	1	54.70	0	0.00	54.70	1	5,459	0.02%
2019/09/25	0	0.00	1	54.30	54.70	-1	5,464	-0.02%
2019/09/24	0	0.00	4	55.05	55.00	-4	5,499	-0.07%
2019/09/19	1	54.90	3	54.63	54.60	-2	5,456	-0.04%
2019/09/17	1	53.80	0	0.00	53.90	1	5,345	0.02%
2019/09/12	0	0.00	3	53.60	53.40	-3	5,472	-0.05%
2019/09/11	1	52.90	2	52.95	53.00	-1	5,504	-0.02%
2019/09/05	0	0.00	2	52.70	52.70	-2	5,431	-0.04%
2019/09/03	1	52.10	0	0.00	51.90	1	5,541	0.02%
2019/09/02	2	52.80	0	0.00	52.20	2	5,567	0.04%
2019/08/30	0	0.00	21	52.41	52.40	-21	5,581	-0.38%
2019/08/29	1	50.50	2	50.30	50.20	-1	5,415	-0.02%
2019/08/28	0.5	50.50	14	50.56	50.50	-13.5	5,400	-0.25%
2019/08/26	1	50.00	1	50.20	50.00	0	5,427	0.00%
2019/08/22	1	50.80	0	0.00	51.10	1	5,556	0.02%
2019/08/20	1	51.40	0	0.00	51.10	1	5,617	0.02%
2019/08/19	0.5	51.60	0	0.00	51.50	0.5	5,590	0.01%
2019/08/15	0	0.00	1	50.00	50.10	-1	5,512	-0.02%
2019/08/12	0	0.00	7.2	50.25	50.60	-7.2	5,493	-0.13%
2019/08/08	2	48.08	0	0.00	48.00	2	5,414	0.04%
2019/08/05	10	48.83	0	0.00	48.45	10	5,533	0.18%
2019/08/02	10	49.92	1	49.75	49.70	9	5,541	0.16%
2019/08/01	6	50.87	3	50.40	50.80	3	5,735	0.05%
2019/07/31	12	51.53	0	0.00	50.90	12	6,001	0.20%
2019/07/30	5	56.28	0	0.00	56.00	5	5,782	0.09%
2019/07/29	0	0.00	5	57.00	57.00	-5	5,768	-0.09%
2019/07/25	0	0.00	1	57.00	57.40	-1	5,669	-0.02%
2019/07/24	0	0.00	5	56.30	56.10	-5	5,675	-0.09%
2019/07/17	2	55.50	0	0.00	55.40	2	5,893	0.03%
2019/07/15	0	0.00	1	55.30	55.00	-1	6,042	-0.02%
2019/07/10	1	54.50	5	54.70	54.70	-4	7,505	-0.05%
2019/07/09	1	54.50	0	0.00	54.50	1	7,637	0.01%
2019/07/05	2	55.00	1	55.00	55.10	1	7,660	0.01%
2019/07/04	2	54.70	4	54.90	54.70	-2	7,710	-0.03%
2019/07/03	0	0.00	10	54.40	54.50	-10	7,790	-0.13%
2019/07/01	1	54.20	2	54.50	54.50	-1	7,840	-0.01%
2019/06/25	0	0.00	1	53.80	53.70	-1	7,976	-0.01%
2019/06/21	0	0.00	3	53.47	53.70	-3	8,018	-0.04%
2019/06/19	0	0.00	3	53.30	53.40	-3	7,889	-0.04%
2019/06/17	0	0.00	1	52.30	52.20	-1	7,877	-0.01%
2019/06/13	3	51.60	1	51.90	51.50	2	7,969	0.03%
2019/06/12	0	0.00	9	51.38	52.20	-9	8,383	-0.11%
2019/06/06	5	50.08	0	0.00	50.00	5	8,306	0.06%
2019/06/04	2	50.95	0	0.00	50.70	2	8,466	0.02%
2019/05/31	4	51.53	3	51.70	51.50	1	8,517	0.01%
2019/05/30	0	0.00	3	50.60	51.10	-3	8,440	-0.04%
2019/05/29	4	49.58	0	0.00	49.40	4	8,432	0.05%
2019/05/28	4	50.00	0	0.00	50.00	4	8,395	0.05%
2019/05/24	6	50.32	0	0.00	50.50	6	8,474	0.07%
2019/05/21	3	50.70	0	0.00	50.40	3	8,804	0.03%
2019/05/20	0	0.00	5	50.64	50.50	-5	8,846	-0.06%
2019/05/17	0	0.00	11	50.01	49.95	-11	8,864	-0.12%
2019/05/16	5	50.00	0	0.00	49.95	5	8,820	0.06%
2019/05/15	1	50.90	0	0.00	50.90	1	8,787	0.01%
2019/05/14	3	50.40	0	0.00	50.80	3	8,743	0.03%
2019/05/13	1	52.00	1	51.30	51.70	0	8,680	0.00%
2019/05/09	11	52.07	0	0.00	52.00	11	8,585	0.13%
2019/05/08	11	54.23	0	0.00	53.50	11	8,315	0.13%
2019/05/07	4	57.28	0	0.00	57.20	4	8,026	0.05%
2019/05/06	1	58.20	0	0.00	57.00	1	8,125	0.01%
2019/04/29	5	58.60	0	0.00	58.30	5	7,847	0.06%
2019/04/26	1	59.40	0	0.00	58.80	1	7,833	0.01%
2019/04/23	0	0.00	1	58.30	59.10	-1	7,782	-0.01%
2019/04/22	1	58.80	2	58.90	58.90	-1	7,733	-0.01%
2019/04/19	4	60.08	1	61.20	60.10	3	7,713	0.04%
2019/04/18	2	60.85	3	61.90	60.90	-1	7,671	-0.01%
2019/04/17	18	62.86	9	62.63	61.10	9	7,539	0.12%
2019/04/16	0	0.00	44	60.60	60.90	-44	7,192	-0.61%
2019/04/11	3	54.10	4	54.20	53.60	-1	6,445	-0.02%
2019/04/09	0	0.00	10	53.30	54.30	-10	6,410	-0.16%
2019/04/03	0	0.00	1	52.70	52.70	-1	6,299	-0.02%
2019/04/02	0	0.00	5	53.10	53.00	-5	6,261	-0.08%
2019/03/29	2	53.10	0	0.00	53.30	2	6,099	0.03%
2019/03/28	3.6	52.58	2	53.10	53.00	1.6	6,067	0.03%
2019/03/27	0	0.00	1	52.60	52.50	-1	6,037	-0.02%
2019/03/26	0	0.00	1	51.80	52.00	-1	5,996	-0.02%
2019/03/25	12	51.30	0	0.00	51.40	12	5,977	0.20%
2019/03/22	4	52.33	0	0.00	52.10	4	5,960	0.07%
2019/03/19	1	52.00	0	0.00	52.10	1	5,944	0.02%
2019/03/18	10	51.60	0	0.00	51.90	10	5,967	0.17%
2019/03/15	16	51.76	2	52.50	52.40	14	5,896	0.24%
2019/03/14	1	55.00	0	0.00	54.20	1	5,474	0.02%
2019/03/13	1	54.30	0	0.00	54.90	1	5,595	0.02%
2019/03/12	0	0.00	1	54.90	54.90	-1	5,551	-0.02%
2019/03/11	5	53.50	1	54.00	53.90	4	5,506	0.07%
2019/03/06	0.7	52.40	0	0.00	52.40	0.7	5,427	0.01%
2019/03/05	1	51.60	0	0.00	52.30	1	5,536	0.02%
2019/03/04	5	51.84	2	51.80	51.80	3	5,537	0.05%
2019/02/27	1	52.60	1	52.80	52.80	0	5,499	0.00%
2019/02/26	2	53.25	0	0.00	53.00	2	5,490	0.04%
2019/02/25	3	53.43	3	53.30	53.70	0	5,416	0.00%
2019/02/21	1	52.40	0	0.00	52.50	1	5,238	0.02%
2019/02/20	0	0.00	1	52.00	52.50	-1	5,169	-0.02%
2019/02/19	3	51.50	0	0.00	51.50	3	5,040	0.06%
2019/02/14	1	51.00	0	0.00	50.60	1	5,132	0.02%
2019/02/13	1	51.50	0	0.00	50.70	1	5,154	0.02%
2019/02/11	0	0.00	2	52.80	51.00	-2	5,259	-0.04%
2019/01/30	1	51.80	0	0.00	51.80	1	5,336	0.02%
2019/01/28	2	51.80	0	0.00	51.50	2	5,462	0.04%
2019/01/25	2	49.50	2	50.50	51.00	0	5,457	0.00%
2019/01/22	0	0.00	1	49.20	49.00	-1	5,401	-0.02%
2019/01/15	1	48.55	1	48.55	48.90	0	5,593	0.00%
2019/01/11	1	48.25	0	0.00	48.10	1	5,548	0.02%
2019/01/10	0	0.00	1	48.20	48.50	-1	5,474	-0.02%
2019/01/07	1	48.55	4	48.65	48.50	-3	5,269	-0.06%
2019/01/03	0	0.00	5	49.60	49.60	-5	5,461	-0.09%
2019/01/02	5	50.30	5	51.40	50.20	0	5,502	0.00%
2018/12/20	2	50.10	1	50.30	49.90	1	6,148	0.02%
2018/12/19	1	51.20	1	51.00	50.90	0	6,290	0.00%
2018/12/18	1	50.70	1	50.60	50.70	0	6,314	0.00%
2018/12/14	4	50.40	0	0.00	50.70	4	6,565	0.06%
2018/12/12	0	0.00	3	51.23	51.20	-3	6,605	-0.05%
2018/12/10	3	50.10	0	0.00	49.80	3	6,949	0.04%
2018/12/06	10	49.95	10	50.35	50.10	0	7,050	0.00%
2018/12/04	1	53.80	0	0.00	53.80	1	7,131	0.01%
2018/12/03	0	0.00	20	54.30	54.10	-20	7,168	-0.28%
2018/11/29	0	0.00	2	52.60	52.40	-2	7,230	-0.03%
2018/11/28	2	53.10	0	0.00	53.00	2	7,195	0.03%
2018/11/22	0	0.00	2	50.80	50.10	-2	7,204	-0.03%
2018/11/21	0	0.00	7	50.90	51.20	-7	7,211	-0.10%
2018/11/20	1	51.80	1	51.70	51.60	0	7,199	0.00%
2018/11/19	0	0.00	20	52.20	52.50	-20	7,236	-0.28%
2018/11/14	7	50.50	0	0.00	50.70	7	7,347	0.10%
2018/11/13	1	48.60	0	0.00	51.20	1	7,356	0.01%
2018/11/09	0	0.00	14	51.40	52.20	-14	7,313	-0.19%
2018/11/07	12	51.27	0	0.00	51.30	12	7,148	0.17%
2018/11/06	35	52.68	1	53.80	51.90	34	7,093	0.48%
2018/11/02	1	54.90	0	0.00	55.40	1	7,214	0.01%
2018/11/01	21	56.05	0	0.00	56.00	21	7,235	0.29%
2018/10/30	1	55.10	0	0.00	54.40	1	7,357	0.01%
2018/10/29	1	55.60	4	56.45	55.30	-3	7,450	-0.04%
2018/10/26	0	0.00	1	54.20	54.50	-1	7,431	-0.01%
2018/10/25	2	54.55	4	53.30	54.10	-2	7,509	-0.03%
2018/10/23	1	54.80	0	0.00	54.00	1	7,746	0.01%
2018/10/19	0	0.00	2	57.25	57.50	-2	8,008	-0.02%
2018/10/17	5	57.42	0	0.00	56.80	5	8,128	0.06%
2018/10/12	1	53.00	2	52.75	53.90	-1	8,204	-0.01%
2018/10/11	0	0.00	5	54.44	53.80	-5	8,194	-0.06%
2018/10/08	0	0.00	2	60.70	60.60	-2	8,084	-0.02%
2018/10/05	0	0.00	1	60.70	61.30	-1	8,095	-0.01%
2018/10/04	1	60.10	0	0.00	60.90	1	8,056	0.01%
2018/10/02	1	61.00	0	0.00	61.00	1	7,960	0.01%
2018/10/01	1	61.90	1	62.00	61.70	0	7,920	0.00%
2018/09/27	2	61.00	0	0.00	60.90	2	7,811	0.03%
2018/09/26	2	61.90	0	0.00	62.10	2	7,624	0.03%
2018/09/25	0	0.00	1	64.50	64.20	-1	7,483	-0.01%
2018/09/21	1	61.80	1	64.30	65.10	0	7,541	0.00%
2018/09/20	1	63.70	0	0.00	63.60	1	7,445	0.01%
2018/09/19	0	0.00	2	64.70	65.50	-2	7,535	-0.03%
2018/09/18	2	64.20	0	0.00	64.90	2	7,627	0.03%
2018/09/17	1	66.20	0	0.00	65.80	1	7,730	0.01%
2018/09/14	1	65.30	17	65.39	65.60	-16	7,751	-0.21%
2018/09/13	1	60.10	0	0.00	60.90	1	7,565	0.01%
2018/09/12	1	59.70	0	0.00	60.10	1	7,568	0.01%
2018/09/10	5	58.84	1	58.90	58.80	4	7,639	0.05%
2018/09/06	1	63.00	0	0.00	62.50	1	7,709	0.01%
2018/09/03	2	65.35	0	0.00	65.20	2	7,769	0.03%
2018/08/30	5	64.90	0	0.00	64.50	5	7,987	0.06%
2018/08/29	2	65.80	0	0.00	66.00	2	8,020	0.02%
2018/08/21	3	64.30	0	0.00	64.30	3	8,490	0.04%
2018/08/17	4	66.30	0	0.00	65.40	4	8,433	0.05%
2018/08/15	3	67.37	1	67.30	67.20	2	8,421	0.02%
2018/08/13	8	68.13	1	68.10	67.80	7	8,510	0.08%
2018/08/10	0	0.00	14	68.84	69.00	-14	8,628	-0.16%
2018/08/09	1	66.70	0	0.00	66.70	1	8,437	0.01%
2018/08/06	0	0.00	2	66.50	66.00	-2	8,446	-0.02%
2018/08/03	1	66.20	0	0.00	66.70	1	8,554	0.01%
2018/08/02	1	66.60	5	66.40	66.60	-4	8,514	-0.05%
2018/08/01	1	67.60	0	0.00	67.50	1	8,558	0.01%
2018/07/30	3	66.27	2	66.30	66.50	1	8,359	0.01%
2018/07/27	10	68.70	1	68.90	69.20	9	8,238	0.11%
2018/07/25	1	68.70	0	0.00	68.70	1	7,970	0.01%
2018/07/23	3	68.97	1	69.20	69.30	2	7,861	0.03%
2018/07/20	0	0.00	2	67.70	68.40	-2	7,839	-0.03%
2018/07/19	1	67.90	1	68.50	67.30	0	7,779	0.00%
2018/07/18	2	67.20	1	67.30	67.20	1	7,784	0.01%
2018/07/16	0	0.00	1	65.00	65.30	-1	7,641	-0.01%
2018/07/13	1	63.90	0	0.00	64.00	1	7,622	0.01%
2018/07/04	1	63.10	0	0.00	63.40	1	7,894	0.01%
2018/06/27	1	62.60	0	0.00	62.00	1	7,719	0.01%
2018/06/26	1	62.50	0	0.00	62.10	1	7,654	0.01%
2018/06/22	1	65.00	0	0.00	65.00	1	7,433	0.01%
2018/06/20	0	0.00	3	66.20	67.00	-3	7,443	-0.04%
2018/06/15	0	0.00	5	66.40	66.20	-5	7,276	-0.07%
2018/06/14	1	66.90	0	0.00	66.50	1	7,127	0.01%
2018/06/08	8	68.30	0	0.00	67.90	8	7,316	0.11%
2018/06/06	1	68.70	2	67.70	68.50	-1	7,133	-0.01%
2018/06/05	2	67.10	2	66.85	67.30	0	7,043	0.00%
2018/06/04	1	66.10	0	0.00	66.60	1	6,949	0.01%
2018/06/01	0	0.00	1	64.20	64.90	-1	6,869	-0.01%
2018/05/31	11	64.55	0	0.00	63.30	11	6,838	0.16%
2018/05/29	3	66.20	2	66.40	66.00	1	6,510	0.02%
2018/05/25	2	66.00	0	0.00	66.10	2	6,495	0.03%
2018/05/24	0	0.00	2	65.30	65.00	-2	6,445	-0.03%
2018/05/23	1	65.00	0	0.00	65.00	1	6,377	0.02%
2018/05/21	1	65.20	0	0.00	65.00	1	6,557	0.02%
2018/05/18	8	65.74	0	0.00	65.00	8	6,557	0.12%
2018/05/10	1	68.70	0	0.00	68.60	1	6,723	0.01%
2018/05/09	1	68.50	0	0.00	68.90	1	6,771	0.01%
2018/04/30	2	69.05	1	69.30	69.50	1	7,218	0.01%
2018/04/24	2	69.65	10	69.10	69.10	-8	7,537	-0.11%
2018/04/23	1	70.40	4	70.20	70.40	-3	7,618	-0.04%
2018/04/19	2	69.15	0	0.00	69.50	2	7,699	0.03%
2018/04/16	1	70.20	0	0.00	70.30	1	7,869	0.01%
2018/04/02	1	72.80	0	0.00	72.80	1	7,947	0.01%
2018/03/30	1	73.00	0	0.00	73.20	1	8,034	0.01%
2018/03/26	1	73.00	1	73.10	73.50	0	8,013	0.00%
2018/03/23	1	73.30	0	0.00	73.50	1	8,130	0.01%
2018/02/23	0	0.00	2	75.60	75.60	-2	9,770	-0.02%
2018/02/21	0	0.00	2	74.55	76.00	-2	9,970	-0.02%
2018/02/12	0	0.00	2	73.20	72.30	-2	10,052	-0.02%
2018/02/09	1	72.50	0	0.00	73.40	1	10,206	0.01%
2018/02/07	1	74.20	0	0.00	73.60	1	10,332	0.01%
2018/02/06	2	72.90	0	0.00	71.50	2	10,314	0.02%
2018/02/01	1	78.50	0	0.00	77.00	1	10,459	0.01%
2018/01/30	0	0.00	2	80.35	79.90	-2	10,369	-0.02%
2018/01/26	1	78.40	0.2	78.00	78.40	0.8	10,063	0.01%
2018/01/19	0	0.00	2	77.05	77.30	-2	9,898	-0.02%
2018/01/18	0	0.00	1	77.50	76.70	-1	9,823	-0.01%
2018/01/17	0	0.00	2	76.70	77.10	-2	9,719	-0.02%
2018/01/16	0	0.00	3	75.20	75.50	-3	9,607	-0.03%
2018/01/12	1	75.00	0	0.00	75.10	1	9,655	0.01%
2018/01/08	0	0.00	1	72.10	72.00	-1	9,577	-0.01%
2018/01/03	1	72.50	3	72.60	72.60	-2	9,580	-0.02%