瑞儀 (6176)-合庫-西台中券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
193.5
漲跌
▲4.0
漲幅
+2.11%
成交量
1,139張
產業
上市光電類股
946人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	191.00	193.50	-2	2,113	-0.09%
2024/11/18	1	194.00	0	0.00	191.00	1	2,099	0.05%
2024/11/06	0	0.00	1	196.00	198.00	-1	2,175	-0.05%
2024/11/05	2.1	197.99	0	0.00	197.00	2.1	2,202	0.09%
2024/10/29	0	0.00	1	213.50	213.50	-1	2,358	-0.04%
2024/10/23	1	214.15	0	0.00	212.50	1	2,515	0.04%
2024/10/22	8	211.31	9	211.22	212.00	-1	2,552	-0.04%
2024/10/21	0	0.00	1.4	207.03	211.50	-1.4	2,584	-0.05%
2024/10/18	0	0.00	1	198.50	198.50	-1	2,567	-0.04%
2024/10/07	2	197.00	0	0.00	197.50	2	2,773	0.07%
2024/10/04	0	0.00	2	200.50	196.50	-2	2,793	-0.07%
2024/09/27	0.2	192.00	0	0.00	192.00	0.2	3,014	0.01%
2024/09/26	1.3	190.62	3	191.00	191.00	-1.7	3,212	-0.05%
2024/09/25	0.5	191.50	0	0.00	191.50	0.5	3,237	0.02%
2024/09/24	3	189.00	0	0.00	190.50	3	3,253	0.09%
2024/09/20	1.1	194.71	0	0.00	188.00	1.1	3,290	0.03%
2024/09/12	1	197.50	1	196.00	196.00	0	3,646	0.00%
2024/09/11	0	0.00	10	196.00	196.50	-10	3,682	-0.27%
2024/09/04	1	199.50	2.5	193.80	196.00	-1.5	3,706	-0.04%
2024/09/02	6.1	196.66	1	197.50	199.50	5.1	3,688	0.14%
2024/08/30	0	0.00	2	196.00	197.50	-2	3,730	-0.05%
2024/08/29	0	0.00	5	185.70	190.50	-5	3,741	-0.13%
2024/08/28	0.1	186.00	0	0.00	186.00	0.1	3,745	0.00%
2024/08/26	1	183.50	0	0.00	182.00	1	3,840	0.03%
2024/08/23	0.1	183.00	0	0.00	183.00	0.1	3,853	0.00%
2024/08/22	0	0.00	1	182.50	183.50	-1	3,867	-0.03%
2024/08/21	0	0.00	0.3	183.00	184.00	-0.3	3,889	-0.01%
2024/08/19	1.2	186.55	0	0.00	185.50	1.2	3,905	0.03%
2024/08/16	5.1	187.46	0	0.00	186.00	5.1	3,909	0.13%
2024/08/15	0.2	185.75	0	0.00	185.50	0.2	3,891	0.01%
2024/08/13	0.1	184.50	0	0.00	185.00	0.1	3,923	0.00%
2024/08/12	1.2	183.67	0	0.00	186.00	1.2	3,929	0.03%
2024/08/09	3	183.00	0	0.00	184.00	3	3,923	0.08%
2024/08/07	5	179.00	2	183.50	183.50	3	3,905	0.08%
2024/08/06	0.1	174.00	0	0.00	173.50	0.1	3,911	0.00%
2024/08/05	0.1	170.50	0	0.00	171.00	0.1	3,892	0.00%
2024/08/02	0	0.00	3	180.50	179.50	-3	3,850	-0.08%
2024/07/30	0.1	173.50	0	0.00	176.00	0.1	3,861	0.00%
2024/07/26	0	0.00	0.1	175.50	176.00	-0.1	3,951	0.00%
2024/07/23	1.2	181.57	0	0.00	182.00	1.2	3,917	0.03%
2024/07/19	1	178.50	1	181.50	180.00	0	4,204	0.00%
2024/07/17	2	183.50	0	0.00	183.50	2	4,122	0.05%
2024/07/10	2	185.00	0	0.00	186.00	2	4,251	0.05%
2024/07/05	0.1	186.50	0	0.00	186.50	0.1	4,270	0.00%
2024/07/04	0	0.00	1	186.00	188.00	-1	4,290	-0.02%
2024/07/03	0	0.00	4	181.75	178.00	-4	4,172	-0.10%
2024/07/02	3	180.00	1.3	181.54	180.50	1.7	4,101	0.04%
2024/07/01	1	186.50	0	0.00	185.50	1	3,955	0.03%
2024/06/27	2	188.00	0	0.00	188.00	2	4,040	0.05%
2024/06/26	2	192.75	0	0.00	193.00	2	4,185	0.05%
2024/06/25	2.5	189.60	0	0.00	189.50	2.5	4,355	0.06%
2024/06/24	4.5	187.67	0	0.00	188.00	4.5	4,436	0.10%
2024/06/21	1	207.50	0	0.00	207.00	1	4,293	0.02%
2024/06/20	0	0.00	6	216.00	213.50	-6	4,265	-0.14%
2024/06/19	1	215.00	2	222.25	213.50	-1	4,330	-0.02%
2024/06/14	1	215.00	0	0.00	219.00	1	4,831	0.02%
2024/06/13	2.1	217.98	2	216.75	216.50	0.1	4,900	0.00%
2024/06/11	1	212.00	1	216.00	217.50	0	5,140	0.00%
2024/06/07	0.1	213.50	0	0.00	216.00	0.1	5,230	0.00%
2024/06/06	1	212.50	1	216.00	215.00	0	5,291	0.00%
2024/06/05	2	214.00	4	213.63	215.00	-2	5,321	-0.04%
2024/06/04	1.1	209.91	5.3	208.38	211.50	-4.2	5,471	-0.08%
2024/05/31	0	0.00	1	199.00	196.50	-1	5,568	-0.02%
2024/05/30	2.2	196.32	0	0.00	198.00	2.2	5,535	0.04%
2024/05/28	0	0.00	1	200.00	200.50	-1	5,606	-0.02%
2024/05/24	1	197.50	0	0.00	197.00	1	5,620	0.02%
2024/05/20	0	199.50	0	0.00	198.50	0	5,619	0.00%
2024/05/16	0	0.00	0.1	197.50	200.00	-0.1	5,605	0.00%
2024/05/14	1	195.00	0	0.00	198.50	1	5,595	0.02%
2024/05/13	0	0.00	10	200.00	198.00	-10	5,574	-0.18%
2024/05/10	1	202.00	1.2	204.05	203.50	-0.2	5,535	0.00%
2024/05/08	0	0.00	8	207.00	205.50	-8	5,462	-0.15%
2024/05/07	0.2	207.00	2.3	208.20	206.00	-2.1	5,423	-0.04%
2024/05/03	1.4	206.00	0	0.00	207.00	1.4	5,324	0.03%
2024/05/02	1.1	207.73	1	207.00	207.50	0.1	5,275	0.00%
2024/04/30	0	0.00	0.2	198.50	199.00	-0.2	5,162	0.00%
2024/04/29	0	0.00	2	195.00	197.50	-2	5,109	-0.04%
2024/04/26	2	190.75	0	0.00	195.50	2	5,072	0.04%
2024/04/25	1	189.00	6	192.33	194.50	-5	4,894	-0.10%
2024/04/22	0	0.00	8	177.50	175.00	-8	4,729	-0.17%
2024/04/19	6	175.17	0	0.00	177.00	6	4,696	0.13%
2024/04/18	1	181.50	5	181.50	182.00	-4	4,626	-0.09%
2024/04/17	5	177.50	0	0.00	179.00	5	4,591	0.11%
2024/04/16	1.1	175.14	2	177.00	176.50	-0.9	4,567	-0.02%
2024/04/15	2	175.75	1	176.00	176.50	1	4,588	0.02%
2024/04/09	0.1	173.00	0	0.00	172.50	0.1	4,605	0.00%
2024/04/08	1	170.50	0	0.00	170.50	1	4,616	0.02%
2024/04/03	0	0.00	1	174.00	174.00	-1	4,568	-0.02%
2024/04/01	1	167.00	4	170.13	169.50	-3	4,446	-0.07%
2024/03/29	1.1	169.95	1	171.00	169.00	0.1	4,380	0.00%
2024/03/28	4	176.50	4	175.00	172.50	0	4,218	0.00%
2024/03/27	2.3	169.95	1	172.00	172.00	1.3	4,055	0.03%
2024/03/26	1	172.50	0	0.00	170.50	1	3,977	0.03%
2024/03/25	1.9	174.18	1	173.00	172.00	0.9	3,924	0.02%
2024/03/22	1.4	177.30	1.1	176.00	176.00	0.3	3,917	0.01%
2024/03/21	1	190.00	1	184.00	183.00	0	3,899	0.00%
2024/03/20	13	189.50	0	0.00	188.50	13	3,821	0.34%
2024/03/19	1	187.00	1	184.00	187.00	0	3,574	0.00%
2024/03/18	1.2	172.17	0	0.00	176.50	1.2	3,387	0.04%
2024/03/15	1.1	173.00	0	0.00	172.50	1.1	3,349	0.03%
2024/03/14	1.7	182.54	0	0.00	180.00	1.7	3,217	0.05%
2024/03/13	3.6	182.35	3	181.33	184.00	0.6	3,053	0.02%
2024/03/12	3	175.83	10	174.15	177.50	-7	2,914	-0.24%
2024/03/08	5.1	170.30	3	171.50	170.00	2.1	2,772	0.08%
2024/03/07	0	0.00	5	154.50	166.00	-5	2,569	-0.19%
2024/03/04	0	0.00	1	148.50	148.50	-1	2,357	-0.04%
2024/03/01	1	144.00	1	144.50	144.00	0	2,319	0.00%
2024/02/23	0	0.00	1	145.50	145.00	-1	2,313	-0.04%
2024/02/21	0	0.00	2	143.00	143.00	-2	2,321	-0.09%
2024/02/20	5	141.10	0	0.00	140.50	5	2,327	0.21%
2024/02/16	1	139.00	0	0.00	139.00	1	2,344	0.04%
2024/01/30	0.1	140.00	0	0.00	138.50	0.1	2,426	0.00%
2024/01/24	0	0.00	0.1	138.50	138.00	-0.1	2,470	0.00%
2024/01/09	2	132.50	1	131.50	134.00	1	2,653	0.04%
2024/01/08	0	0.00	1	139.00	139.00	-1	2,565	-0.04%
2024/01/04	0	0.00	1	139.50	139.50	-1	2,557	-0.04%
2024/01/03	0	0.00	2	137.50	139.50	-2	2,548	-0.08%
2024/01/02	0	0.00	6	135.67	139.00	-6	2,481	-0.24%
2023/12/29	0	132.50	0	0.00	133.00	0	2,448	0.00%
2023/12/27	0	0.00	2	131.50	131.00	-2	2,465	-0.08%
2023/12/26	0	0.00	1	131.00	132.00	-1	2,467	-0.04%
2023/12/25	1	131.50	0	0.00	131.00	1	2,464	0.04%
2023/12/22	2	133.00	0	0.00	133.50	2	2,450	0.08%
2023/12/18	0	0.00	2	132.50	132.50	-2	2,343	-0.09%
2023/12/15	0.1	135.00	0	0.00	134.50	0.1	2,265	0.00%
2023/12/13	3	136.00	0	0.00	135.00	3	2,255	0.13%
2023/12/12	0	0.00	3	136.50	136.00	-3	2,254	-0.13%
2023/12/05	0	0.00	2	130.50	131.00	-2	2,483	-0.08%
2023/11/22	0	0.00	5	129.20	129.50	-5	2,539	-0.20%
2023/11/21	5	128.50	0	0.00	128.00	5	2,528	0.20%
2023/11/08	1	127.50	0	0.00	127.50	1	2,671	0.04%
2023/11/03	2	126.25	3	125.50	126.00	-1	2,702	-0.04%
2023/11/01	2	123.50	0	0.00	125.50	2	2,797	0.07%
2023/10/24	1	126.50	1	127.00	126.50	0	3,142	0.00%
2023/10/23	0	0.00	3	126.50	126.00	-3	3,124	-0.10%
2023/10/13	2	122.50	0	0.00	123.00	2	3,234	0.06%
2023/10/06	0	0.00	1	124.00	124.00	-1	3,233	-0.03%
2023/09/21	0	0.00	1	126.50	126.50	-1	3,281	-0.03%
2023/09/20	1	129.00	0	0.00	128.50	1	3,303	0.03%
2023/09/11	0	0.00	2	123.00	125.00	-2	3,417	-0.06%
2023/09/06	0	0.00	1.4	124.89	127.00	-1.4	3,394	-0.04%
2023/09/04	0.1	121.00	12.1	121.50	122.00	-12	3,329	-0.36%
2023/08/29	0	0.00	0.2	117.00	119.00	-0.2	3,345	-0.01%
2023/08/25	0.2	116.00	0	0.00	117.00	0.2	3,399	0.01%
2023/08/22	2	115.00	0	0.00	114.50	2	3,412	0.06%
2023/08/21	3	113.33	0	0.00	114.00	3	3,403	0.09%
2023/08/14	9	116.33	0	0.00	116.50	9	3,299	0.27%
2023/08/10	1	117.00	0	0.00	118.00	1	3,214	0.03%
2023/08/09	2	117.50	0	0.00	119.00	2	3,182	0.06%
2023/08/07	1	117.00	0	0.00	118.50	1	3,089	0.03%
2023/07/31	0	0.00	11	121.09	120.50	-11	2,884	-0.38%
2023/07/25	0	0.00	1	111.00	111.00	-1	2,621	-0.04%
2023/07/19	1	109.00	0	0.00	109.00	1	2,638	0.04%
2023/07/13	3	109.50	1	109.00	109.00	2	2,648	0.08%
2023/07/10	5	108.50	0	0.00	109.00	5	2,828	0.18%
2023/07/07	0	0.00	3	110.00	109.50	-3	2,841	-0.11%
2023/07/06	4	111.63	2	111.00	111.50	2	2,827	0.07%
2023/07/05	0	0.00	3	109.50	109.50	-3	2,828	-0.11%
2023/07/04	1	109.00	0.9	109.50	109.00	0.1	2,835	0.00%
2023/07/03	1	110.50	0.3	109.50	110.00	0.7	2,821	0.02%
2023/06/29	5	110.50	0	0.00	111.00	5	2,796	0.18%
2023/06/28	3	109.00	1	110.00	111.00	2	2,772	0.07%
2023/06/27	9	109.33	1	109.00	108.00	8	2,748	0.29%
2023/06/26	0.5	123.00	2.1	122.52	123.00	-1.6	2,576	-0.06%
2023/06/21	0	0.00	8	123.50	124.00	-8	2,501	-0.32%
2023/06/20	0	0.00	1	124.00	124.50	-1	2,489	-0.04%
2023/06/19	1	122.50	30	122.50	123.00	-29	2,461	-1.18%
2023/06/14	0	0.00	2	124.50	125.00	-2	2,343	-0.09%
2023/06/09	0	0.00	1	122.50	124.00	-1	2,290	-0.04%
2023/06/08	0	0.00	2	121.50	122.50	-2	2,278	-0.09%
2023/06/07	0	0.00	2	120.25	121.00	-2	2,270	-0.09%
2023/06/01	0	0.00	2	119.50	120.00	-2	2,209	-0.09%
2023/05/31	1.1	118.00	1	117.00	118.00	0.1	2,201	0.00%
2023/05/26	0	0.00	2	119.00	119.00	-2	2,139	-0.09%
2023/05/24	0	0.00	1	117.00	118.00	-1	2,098	-0.05%
2023/05/23	1	117.00	0	0.00	117.00	1	2,091	0.05%
2023/05/18	0	0.00	8	114.94	115.50	-8	2,049	-0.39%
2023/05/15	0	0.00	7	114.00	113.50	-7	2,031	-0.34%
2023/05/09	0	0.00	0.1	113.50	114.00	-0.1	2,049	0.00%
2023/05/05	0	0.00	1	113.50	114.00	-1	2,041	-0.05%
2023/05/04	0.1	113.93	0	0.00	113.50	0.1	2,048	0.00%
2023/04/26	1	111.00	0	0.00	112.50	1	2,046	0.05%
2023/04/21	1	111.00	0	0.00	111.00	1	1,948	0.05%
2023/04/19	1	114.00	1	115.00	114.00	0	1,946	0.00%
2023/04/14	1.3	114.03	2	114.50	112.00	-0.7	1,890	-0.04%
2023/04/10	0	0.00	5	110.00	111.00	-5	1,696	-0.29%
2023/03/15	0	0.00	1.1	105.09	105.00	-1.1	1,819	-0.06%
2023/03/09	1	108.00	0	0.00	108.50	1	1,794	0.06%
2023/03/03	1	108.00	1.5	106.87	107.00	-0.5	1,800	-0.03%
2023/02/24	0	0.00	0.1	106.00	105.50	-0.1	1,795	-0.01%
2023/02/23	0	0.00	0.1	105.50	105.50	-0.1	1,809	-0.01%
2023/02/20	1	104.50	0	0.00	104.50	1	1,844	0.05%
2023/02/15	0.1	103.50	0	0.00	103.00	0.1	1,891	0.01%
2023/02/10	0	0.00	1	103.00	102.00	-1	1,964	-0.05%
2023/02/06	0	0.00	1	103.50	103.50	-1	1,973	-0.05%
2023/02/02	1	104.00	1	103.50	103.50	0	2,022	0.00%
2023/01/31	1	103.50	1	103.50	102.50	0	2,024	0.00%
2023/01/30	0.1	101.50	1	102.50	102.00	-0.9	1,993	-0.05%
2023/01/12	1	98.20	1	98.10	98.10	0	1,980	0.00%
2023/01/11	2	99.15	0.2	99.70	98.90	1.8	1,977	0.09%
2023/01/10	0	99.10	0.1	99.07	98.70	-0.1	1,993	-0.01%
2023/01/09	6	99.27	0	0.00	98.80	6	2,004	0.30%
2023/01/06	5	101.80	0	0.00	101.50	5	1,947	0.26%
2022/12/28	0	0.00	0.1	105.00	104.50	-0.1	1,896	-0.01%
2022/12/27	0	0.00	1	105.50	105.50	-1	1,956	-0.05%
2022/12/19	0	0.00	2	109.50	109.00	-2	1,994	-0.10%
2022/12/16	0	0.00	1	106.00	107.00	-1	1,886	-0.05%
2022/12/02	1	105.00	0	0.00	106.00	1	1,951	0.05%
2022/12/01	0	0.00	0.5	105.50	106.00	-0.5	1,951	-0.03%
2022/11/22	0	0.00	0	102.50	104.00	0	1,923	0.00%
2022/11/11	3	102.83	3	102.17	101.50	0	1,812	0.00%
2022/11/09	4	100.75	3	101.00	101.50	1	1,782	0.06%
2022/11/08	2	99.70	2	99.20	99.20	0	1,747	0.00%
2022/11/02	0	0.00	11	99.72	99.90	-11	1,822	-0.60%
2022/10/31	2	97.20	3	98.27	98.40	-1	1,805	-0.06%
2022/10/28	2	96.65	1	95.60	95.60	1	1,772	0.06%
2022/10/27	2	93.80	2	94.60	94.60	0	1,749	0.00%
2022/10/26	1	93.20	0	0.00	92.90	1	1,741	0.06%
2022/10/25	1.2	93.45	0	0.00	93.20	1.2	1,744	0.07%
2022/10/24	2	97.00	2	96.40	96.40	0	1,752	0.00%
2022/10/19	1	99.20	1	98.50	98.50	0	1,744	0.00%
2022/10/18	1	98.50	1	98.50	98.50	0	1,728	0.00%
2022/10/07	0	0.00	5	99.00	99.00	-5	1,816	-0.28%
2022/10/04	6	96.15	1	98.00	98.00	5	1,806	0.28%
2022/09/29	0	0.00	9	101.00	100.00	-9	1,743	-0.52%
2022/09/27	0	0.00	1	99.90	100.50	-1	1,679	-0.06%
2022/09/26	0.2	97.00	0	0.00	96.30	0.2	1,618	0.01%
2022/09/21	0	0.00	0.5	99.90	100.50	-0.5	1,615	-0.03%
2022/09/13	1	100.00	1	99.20	99.60	0	1,720	0.00%
2022/09/12	1	99.90	1	99.80	99.70	0	1,753	0.00%
2022/09/08	0	0.00	1	97.80	98.80	-1	1,775	-0.06%
2022/09/06	3	96.10	2	94.70	95.50	1	1,763	0.06%
2022/09/05	2	97.25	0	0.00	96.50	2	1,748	0.11%
2022/09/02	1	99.80	1	100.00	100.00	0	1,725	0.00%
2022/09/01	1	99.80	3	99.57	99.50	-2	1,722	-0.12%
2022/08/31	1	100.00	1	100.00	100.50	0	1,715	0.00%
2022/08/22	0	0.00	2	100.50	101.00	-2	1,723	-0.12%
2022/08/17	0	0.00	1	100.00	100.00	-1	1,727	-0.06%
2022/08/11	0	0.00	5	100.80	100.50	-5	1,699	-0.29%
2022/08/10	6	99.75	2	99.90	99.50	4	1,677	0.24%
2022/08/05	0	0.00	1	94.90	94.60	-1	1,619	-0.06%
2022/08/04	0	92.90	0	0.00	93.00	0	1,624	0.00%
2022/07/29	0	0.00	1	91.20	93.30	-1	1,628	-0.06%
2022/07/27	0	0.00	4	88.50	88.70	-4	1,575	-0.25%
2022/07/26	0	0.00	1	87.90	87.70	-1	1,581	-0.06%
2022/07/25	3	88.30	1	88.20	88.40	2	1,632	0.12%
2022/07/19	3	84.23	0	0.00	85.20	3	1,605	0.19%
2022/07/18	1	84.50	0	0.00	84.80	1	1,609	0.06%
2022/07/14	2	83.80	0	0.00	83.40	2	1,616	0.12%
2022/07/11	1	84.30	0	0.00	84.10	1	1,630	0.06%
2022/07/04	0	0.00	3	83.20	83.00	-3	1,652	-0.18%
2022/07/01	2	84.70	8	84.10	82.90	-6	1,665	-0.36%
2022/06/30	0	0.00	3	86.80	86.80	-3	1,648	-0.18%
2022/06/24	5	87.26	0	0.00	86.70	5	1,598	0.31%
2022/06/23	3	99.47	0	0.00	97.60	3	1,512	0.20%
2022/06/20	4	101.75	0	0.00	101.00	4	1,394	0.29%
2022/06/16	0	0.00	4	104.75	104.50	-4	1,339	-0.30%
2022/05/31	0	0.00	13	104.50	104.50	-13	1,533	-0.85%
2022/05/27	1	103.50	1	105.00	103.50	0	1,584	0.00%
2022/05/25	0.1	103.50	0.1	104.00	104.00	0	1,624	0.00%
2022/05/24	0	0.00	2	104.50	104.50	-2	1,663	-0.12%
2022/05/23	0	0.00	7	103.50	104.00	-7	1,671	-0.42%
2022/05/19	0.3	101.50	0	0.00	103.00	0.3	1,682	0.02%
2022/05/11	1	100.00	0	0.00	100.00	1	1,708	0.06%
2022/05/05	0.1	103.50	0	0.00	104.00	0.1	1,748	0.00%
2022/05/04	1	103.50	0	0.00	103.00	1	1,760	0.06%
2022/04/25	0.6	104.50	0	0.00	105.00	0.6	1,882	0.03%
2022/04/22	0	0.00	3	107.00	107.50	-3	1,892	-0.16%
2022/04/21	0	0.00	2	106.00	106.50	-2	1,867	-0.11%
2022/04/20	0	0.00	1	105.00	105.50	-1	1,862	-0.05%
2022/04/19	0	0.00	2	105.25	105.00	-2	1,856	-0.11%
2022/04/18	0	0.00	2	104.50	104.50	-2	1,854	-0.11%
2022/04/14	0	0.00	1	104.00	104.50	-1	1,857	-0.05%
2022/04/11	1	101.50	0	0.00	101.50	1	1,873	0.05%
2022/04/08	1	102.50	0	0.00	102.50	1	1,874	0.05%
2022/04/07	2	101.75	0	0.00	101.50	2	1,891	0.11%
2022/04/01	0.2	103.00	0	0.00	103.00	0.2	1,888	0.01%
2022/03/29	0	0.00	2	104.75	104.50	-2	1,932	-0.10%
2022/03/28	1	103.00	0	0.00	103.50	1	1,924	0.05%
2022/03/25	0.2	103.00	0	0.00	103.00	0.2	1,937	0.01%
2022/03/24	0	0.00	1	102.50	103.00	-1	1,958	-0.05%
2022/03/17	1	102.50	1	102.00	102.00	0	2,059	0.00%
2022/03/15	0	0.00	1	100.50	100.00	-1	2,013	-0.05%
2022/03/14	1	101.00	0	0.00	101.00	1	1,989	0.05%
2022/03/03	0	0.00	4	102.50	103.00	-4	1,913	-0.21%
2022/03/02	0	0.00	3	101.50	102.50	-3	1,911	-0.16%
2022/02/24	7	99.94	0	0.00	99.80	7	1,885	0.37%
2022/02/23	3	100.83	0	0.00	100.50	3	1,856	0.16%
2022/02/22	1	100.50	0	0.00	100.50	1	1,885	0.05%
2022/02/17	2	101.00	0	0.00	101.00	2	1,988	0.10%
2022/02/16	2	102.00	0	0.00	101.00	2	1,993	0.10%
2022/02/14	0.1	101.50	0	0.00	101.00	0.1	1,998	0.01%
2022/02/08	0	0.00	5	103.00	103.00	-5	2,001	-0.25%
2022/02/07	5	101.50	0	0.00	102.50	5	1,992	0.25%
2022/01/26	2	101.50	1	101.00	101.50	1	1,984	0.05%
2022/01/25	2	100.00	1	101.00	101.00	1	1,995	0.05%
2022/01/24	0	0.00	2	101.00	101.50	-2	1,985	-0.10%
2022/01/21	1	100.50	0	0.00	101.00	1	2,020	0.05%
2022/01/19	1	105.00	1	105.00	104.00	0	1,964	0.00%
2022/01/18	0	0.00	19	105.37	105.00	-19	1,934	-0.98%
2022/01/17	0	0.00	2	101.50	102.50	-2	1,842	-0.11%
2022/01/12	1.5	100.83	1	102.00	101.00	0.5	1,841	0.03%
2022/01/11	4	100.88	0	0.00	101.00	4	1,834	0.22%
2022/01/10	0	0.00	2	101.00	101.50	-2	1,842	-0.11%
2022/01/05	2	101.75	0	0.00	101.50	2	1,942	0.10%
2022/01/04	2	101.75	1	102.00	102.00	1	1,939	0.05%
2022/01/03	0	0.00	1	101.00	101.50	-1	1,918	-0.05%
2021/12/30	1	100.50	1	101.00	101.00	0	1,912	0.00%
2021/12/29	1	100.00	0	0.00	100.50	1	1,892	0.05%
2021/12/28	2	100.00	1	100.50	100.50	1	1,881	0.05%
2021/12/27	2	100.00	1	100.50	100.50	1	1,875	0.05%
2021/12/22	0	99.50	0	0.00	99.50	0	1,861	0.00%
2021/12/21	0	0.00	1	99.10	99.00	-1	1,850	-0.05%
2021/12/20	0.3	98.70	0	0.00	98.30	0.3	1,846	0.02%
2021/12/17	0	0.00	2	99.00	99.10	-2	1,852	-0.11%
2021/12/16	0	0.00	4	97.40	98.10	-4	1,824	-0.22%
2021/12/14	3.3	95.52	0	0.00	95.00	3.3	1,847	0.18%
2021/12/13	1	96.80	0	0.00	96.70	1	1,810	0.06%
2021/12/10	0	96.40	0	0.00	97.30	0	1,804	0.00%
2021/12/08	1	97.60	0	0.00	97.70	1	1,809	0.06%
2021/12/07	0.1	97.50	1	97.70	97.30	-0.9	1,809	-0.05%
2021/12/06	2.2	97.03	0	0.00	97.10	2.2	1,815	0.12%
2021/12/03	0.2	97.90	1	97.60	97.70	-0.8	1,811	-0.04%
2021/11/29	1	96.70	0.3	96.80	96.50	0.7	1,820	0.04%
2021/11/26	1	96.90	0	0.00	97.00	1	1,818	0.05%
2021/11/23	1	99.50	0	0.00	98.50	1	1,794	0.06%
2021/11/19	3	99.80	1	100.00	99.70	2	1,800	0.11%
2021/11/18	5	100.70	5	99.94	100.50	0	1,785	0.00%
2021/11/16	1.1	98.20	1	97.70	97.70	0.1	1,752	0.01%
2021/11/15	5	97.88	1	98.00	97.90	4	1,757	0.23%
2021/11/12	1	97.30	0	0.00	97.10	1	1,768	0.06%
2021/11/11	2	97.00	0	0.00	96.70	2	1,809	0.11%
2021/11/09	10	97.10	0	0.00	97.10	10	1,850	0.54%
2021/11/04	1	96.30	0	0.00	96.30	1	1,910	0.05%
2021/11/03	4	96.30	0	0.00	96.00	4	1,927	0.21%
2021/10/29	2	97.25	0	0.00	97.30	2	2,060	0.10%
2021/10/28	0	0.00	1	95.10	95.10	-1	2,092	-0.05%
2021/10/26	2	94.30	2	94.30	94.30	0	2,183	0.00%
2021/10/22	0	0.00	1	93.80	93.70	-1	2,263	-0.04%
2021/10/20	0	92.00	0	0.00	92.00	0	2,297	0.00%
2021/10/18	1	91.10	1	91.00	91.00	0	2,628	0.00%
2021/10/15	1	89.50	0	0.00	89.70	1	2,683	0.04%
2021/10/14	2.4	89.63	0	0.00	88.70	2.4	2,725	0.09%
2021/10/13	2	91.40	0	0.00	90.80	2	2,723	0.07%
2021/10/07	0	0.00	1.1	94.10	94.40	-1.1	2,786	-0.04%
2021/10/05	0.2	91.60	0	0.00	92.50	0.2	2,915	0.01%
2021/10/04	1	91.90	0	0.00	92.00	1	2,994	0.03%
2021/09/29	0.4	93.52	0	0.00	93.40	0.4	3,243	0.01%
2021/09/24	1	93.40	0	0.00	92.70	1	3,345	0.03%
2021/09/22	2	93.60	0	0.00	92.60	2	3,330	0.06%
2021/09/17	1	95.30	0	0.00	95.50	1	3,306	0.03%
2021/09/16	2	94.80	0	0.00	94.80	2	3,349	0.06%
2021/09/15	0	0.00	2	94.70	94.70	-2	3,374	-0.06%
2021/09/14	0.3	95.60	0	0.00	95.50	0.3	3,391	0.01%
2021/09/09	1	94.20	2	93.80	94.40	-1	3,437	-0.03%
2021/09/08	2	94.55	0	0.00	94.10	2	3,446	0.06%
2021/09/07	0.3	96.10	0	0.00	95.70	0.3	3,461	0.01%
2021/09/06	1.1	96.26	0	0.00	96.00	1.1	3,479	0.03%
2021/09/03	1.3	98.04	0	0.00	98.00	1.3	3,465	0.04%
2021/09/01	1.1	99.14	0	0.00	99.00	1.1	3,479	0.03%
2021/08/26	1.1	97.62	0	0.00	97.50	1.1	3,505	0.03%
2021/08/24	1.2	97.83	0	0.00	97.50	1.2	3,483	0.03%
2021/08/20	1	94.00	0	0.00	93.80	1	3,469	0.03%
2021/08/19	0	96.80	0	0.00	96.00	0	3,453	0.00%
2021/08/16	1	96.00	0	0.00	96.30	1	3,376	0.03%
2021/08/13	1	95.70	3	96.10	95.30	-2	3,368	-0.06%
2021/08/11	3	97.67	0	0.00	97.10	3	3,366	0.09%
2021/08/10	8.3	99.33	0	0.00	98.90	8.3	3,348	0.25%
2021/08/09	1	101.00	0	0.00	100.50	1	3,349	0.03%
2021/08/06	1.3	101.11	0	0.00	101.00	1.3	3,377	0.04%
2021/08/05	2	102.00	0	0.00	102.50	2	3,393	0.06%
2021/08/04	4	101.75	0	0.00	101.00	4	3,452	0.12%
2021/08/03	12.4	101.85	0	0.00	102.50	12.4	3,476	0.36%
2021/08/02	1	103.50	0	0.00	104.00	1	3,441	0.03%
2021/07/30	3.3	106.39	0	0.00	105.50	3.3	3,429	0.10%
2021/07/29	2.2	106.32	0	0.00	107.00	2.2	3,435	0.06%
2021/07/28	4	106.75	0	0.00	107.00	4	3,455	0.12%
2021/07/26	1	111.00	0	0.00	110.50	1	3,628	0.03%
2021/07/23	38.1	111.92	0	0.00	110.50	38.1	3,795	1.00%
2021/07/22	1	124.50	30	124.00	124.50	-29	3,602	-0.80%
2021/07/21	3	123.00	0	0.00	123.00	3	3,539	0.08%
2021/07/19	0	127.00	0	0.00	125.50	0	3,453	0.00%
2021/07/14	0	126.00	0	0.00	126.00	0	3,480	0.00%
2021/07/13	1	125.50	0	0.00	125.00	1	3,450	0.03%
2021/07/12	0	0.00	1	126.50	126.50	-1	3,402	-0.03%
2021/07/09	1	127.50	0	0.00	127.00	1	3,415	0.03%
2021/07/08	1	129.00	15	129.33	129.00	-14	3,466	-0.40%
2021/07/07	0	0.00	1	128.00	128.00	-1	3,377	-0.03%
2021/07/06	0	0.00	3	127.17	128.00	-3	3,355	-0.09%
2021/07/05	0	0.00	2	126.00	126.00	-2	3,340	-0.06%
2021/07/02	0	0.00	3	125.50	125.50	-3	3,353	-0.09%
2021/06/25	0	0.00	5	120.90	120.00	-5	3,372	-0.15%
2021/06/24	0	118.50	0	0.00	118.50	0	3,373	0.00%
2021/06/22	2	116.50	0	0.00	116.50	2	3,397	0.06%
2021/06/21	11	116.95	0	0.00	116.00	11	3,419	0.32%
2021/06/18	1	118.00	0	0.00	117.50	1	3,498	0.03%
2021/06/16	0	0.00	2	119.75	119.50	-2	3,586	-0.06%
2021/06/15	0	0.00	1	119.00	118.50	-1	3,653	-0.03%
2021/06/09	4	116.00	0	0.00	116.00	4	3,962	0.10%
2021/06/04	1	118.50	0	0.00	118.50	1	4,048	0.02%
2021/06/03	0	0.00	5	119.00	119.00	-5	4,085	-0.12%
2021/06/01	1	119.50	0	0.00	119.50	1	4,144	0.02%
2021/05/25	1	118.00	0	0.00	117.50	1	4,349	0.02%
2021/05/19	1	115.00	0	0.00	116.50	1	4,419	0.02%
2021/05/17	1	112.50	1	108.50	110.00	0	4,440	0.00%
2021/05/13	1	116.00	1	117.00	116.00	0	4,365	0.00%
2021/05/12	1	119.00	1	118.00	117.00	0	4,304	0.00%
2021/05/07	1	128.00	1	130.00	130.00	0	4,206	0.00%
2021/05/06	2	125.50	2	126.00	126.50	0	4,219	0.00%
2021/05/05	1	126.50	0	0.00	125.00	1	4,233	0.02%
2021/05/04	1	132.50	1	127.00	127.00	0	4,266	0.00%
2021/05/03	0	0.00	1	131.50	130.50	-1	4,242	-0.02%
2021/04/29	1	130.00	1	130.00	128.50	0	4,190	0.00%
2021/04/28	1	125.00	0	0.00	124.50	1	4,029	0.02%
2021/04/27	1	128.00	1	128.00	127.50	0	4,141	0.00%
2021/04/26	0	0.00	1	127.50	127.00	-1	4,143	-0.02%
2021/04/23	1	125.00	0	0.00	125.50	1	4,160	0.02%
2021/04/19	1	123.50	1	123.50	124.00	0	4,424	0.00%
2021/04/16	1	122.50	0	0.00	123.00	1	4,538	0.02%
2021/04/14	1	121.00	0	0.00	123.00	1	4,496	0.02%
2021/04/12	0	0.00	0.2	128.00	127.50	-0.2	4,450	0.00%
2021/04/07	0	0.00	3	128.00	129.00	-3	4,313	-0.07%
2021/04/06	1	126.50	0	0.00	126.50	1	4,258	0.02%
2021/03/22	0.2	126.50	2	127.75	128.00	-1.8	4,293	-0.04%
2021/03/19	0	0.00	17	126.00	126.50	-17	4,255	-0.40%
2021/03/18	0	0.00	3	125.00	125.00	-3	4,186	-0.07%
2021/03/15	1	124.00	4	123.00	124.00	-3	4,230	-0.07%
2021/03/12	0	0.00	3	120.00	120.00	-3	4,060	-0.07%
2021/03/11	3	119.00	0	0.00	119.00	3	4,059	0.07%
2021/03/09	0	0.00	1	120.00	119.50	-1	4,083	-0.02%
2021/02/26	2	120.00	1	119.50	119.50	1	4,573	0.02%
2021/02/19	0	0.00	1	118.00	119.50	-1	4,451	-0.02%
2021/02/05	1	117.50	1	116.50	116.50	0	4,374	0.00%
2021/02/04	0	0.00	1	117.50	117.50	-1	4,372	-0.02%
2021/02/01	1	113.00	0	0.00	114.00	1	4,373	0.02%
2021/01/29	2	116.00	0	0.00	115.00	2	4,356	0.05%
2021/01/28	2	117.50	1	117.50	118.00	1	4,268	0.02%
2021/01/26	2	122.50	4	121.00	121.50	-2	4,216	-0.05%
2021/01/25	0	0.00	5	121.10	121.50	-5	4,202	-0.12%
2021/01/21	1	118.50	0	0.00	118.00	1	4,164	0.02%
2021/01/20	2	119.50	7	119.64	117.50	-5	4,133	-0.12%
2021/01/19	2	119.50	0	0.00	118.50	2	3,975	0.05%
2021/01/18	2	118.00	2	119.00	119.50	0	3,930	0.00%
2021/01/15	0	0.00	6	119.00	119.50	-6	3,880	-0.15%
2021/01/14	2	119.50	6	120.50	119.00	-4	3,824	-0.10%
2021/01/13	1	117.00	3	117.17	117.50	-2	3,681	-0.05%
2021/01/11	2	117.00	5	117.90	116.00	-3	3,584	-0.08%
2021/01/06	1	114.50	2	117.00	115.00	-1	3,404	-0.03%
2021/01/05	0	0.00	7	116.43	116.50	-7	3,382	-0.21%
2021/01/04	0	0.00	1	115.00	115.00	-1	3,390	-0.03%
2020/12/28	0	0.00	1	116.00	115.50	-1	3,422	-0.03%
2020/12/24	0	0.00	2	115.25	114.00	-2	3,401	-0.06%
2020/12/23	0	0.00	1	115.00	114.50	-1	3,391	-0.03%
2020/12/21	2	113.00	1	114.50	114.50	1	3,368	0.03%
2020/12/18	4	113.50	0	0.00	115.00	4	3,353	0.12%
2020/12/17	1	115.50	2	115.25	115.00	-1	3,312	-0.03%
2020/12/16	13	112.54	0	0.00	113.50	13	3,279	0.40%
2020/12/15	1	113.00	1	113.00	113.00	0	3,202	0.00%
2020/12/11	10	113.95	0	0.00	113.50	10	3,216	0.31%
2020/12/10	10	115.00	1	114.50	114.50	9	3,194	0.28%
2020/12/09	1	117.50	0	0.00	118.00	1	3,129	0.03%
2020/12/08	2	115.50	0	0.00	115.50	2	3,043	0.07%
2020/12/07	12	116.42	0	0.00	115.50	12	3,034	0.40%
2020/12/04	4	115.13	0	0.00	116.00	4	3,103	0.13%
2020/12/03	5	116.50	2	116.50	116.00	3	3,132	0.10%
2020/12/02	0	0.00	4	118.63	118.50	-4	3,104	-0.13%
2020/12/01	3	118.00	1	117.00	117.50	2	3,005	0.07%
2020/11/30	12	117.29	11.1	120.08	116.00	0.9	2,969	0.03%
2020/11/27	4.1	115.97	4	116.38	118.50	0.1	2,832	0.00%
2020/11/24	0	0.00	2	110.50	110.50	-2	2,683	-0.07%
2020/11/20	0	0.00	1	109.00	109.00	-1	2,685	-0.04%
2020/11/18	2	109.25	0	0.00	109.50	2	2,698	0.07%
2020/11/17	1	110.00	0	0.00	109.00	1	2,724	0.04%
2020/11/13	2	109.00	0	0.00	109.00	2	2,908	0.07%
2020/11/10	5	111.00	0	0.00	110.00	5	3,035	0.16%
2020/11/09	0	0.00	1	112.00	111.50	-1	3,136	-0.03%
2020/11/06	3	110.67	0	0.00	111.00	3	3,180	0.09%
2020/11/04	1	109.50	0	0.00	111.00	1	3,332	0.03%
2020/11/03	0	0.00	5	110.60	111.00	-5	3,342	-0.15%
2020/11/02	2	108.50	0	0.00	108.00	2	3,397	0.06%
2020/10/30	1	112.50	2	112.50	112.50	-1	3,408	-0.03%
2020/10/29	1	108.00	2	111.25	111.50	-1	3,486	-0.03%
2020/10/19	0	0.00	1	109.00	109.00	-1	4,994	-0.02%
2020/10/13	0	0.00	4	110.00	110.00	-4	5,330	-0.08%
2020/10/07	4	107.50	0	0.00	108.00	4	5,421	0.07%
2020/10/05	3	108.83	0	0.00	108.50	3	5,553	0.05%
2020/09/28	1	108.00	1	109.00	109.00	0	6,083	0.00%
2020/09/25	2	108.25	0	0.00	106.50	2	6,268	0.03%
2020/09/23	0	0.00	4	111.13	110.00	-4	6,449	-0.06%
2020/09/22	1	109.50	0	0.00	109.50	1	6,470	0.02%
2020/09/21	1	110.00	0	0.00	109.50	1	6,465	0.02%
2020/09/18	1	110.50	0	0.00	110.50	1	6,494	0.02%
2020/09/15	1	110.00	1	110.00	110.00	0	6,572	0.00%
2020/09/14	0	0.00	2	109.50	109.50	-2	6,650	-0.03%
2020/09/11	1	107.00	1	106.50	106.50	0	6,704	0.00%
2020/09/10	1	108.00	1	109.00	108.00	0	6,723	0.00%
2020/09/09	1	107.00	2	108.50	108.00	-1	6,732	-0.01%
2020/09/08	4	107.00	0	0.00	107.00	4	6,659	0.06%
2020/09/07	2	110.00	0	0.00	109.00	2	6,691	0.03%
2020/09/03	1	111.50	2	113.00	111.00	-1	6,782	-0.01%
2020/09/02	0	0.00	1	110.00	110.50	-1	6,778	-0.01%
2020/09/01	1	105.50	0	0.00	107.00	1	6,804	0.01%
2020/08/31	1	108.00	0	0.00	108.00	1	6,826	0.01%
2020/08/28	3	109.00	0	0.00	109.00	3	6,852	0.04%
2020/08/25	3	110.33	0	0.00	110.50	3	7,054	0.04%
2020/08/24	1	109.50	0	0.00	110.50	1	7,075	0.01%
2020/08/21	0	0.00	1	110.50	111.00	-1	7,138	-0.01%
2020/08/20	3	110.00	0	0.00	108.00	3	7,211	0.04%
2020/08/19	5	116.20	0	0.00	114.00	5	7,143	0.07%
2020/08/18	0	0.00	5	118.50	119.00	-5	7,066	-0.07%
2020/08/14	0	0.00	1	119.50	119.00	-1	7,282	-0.01%
2020/08/12	1	113.50	2	116.75	117.00	-1	7,236	-0.01%
2020/08/11	2	116.00	16	116.41	116.00	-14	7,231	-0.19%
2020/08/10	5	119.40	2	119.50	118.50	3	7,187	0.04%
2020/08/07	0	0.00	1	122.00	122.00	-1	7,156	-0.01%
2020/08/06	1	121.50	1	122.00	122.00	0	7,162	0.00%
2020/08/04	2	121.25	4	121.88	122.00	-2	7,138	-0.03%
2020/08/03	2	124.25	1	125.50	122.50	1	7,077	0.01%
2020/07/31	3	128.83	4	128.63	125.00	-1	6,992	-0.01%
2020/07/30	2	125.50	6	126.25	125.50	-4	6,759	-0.06%
2020/07/29	5	122.90	8	123.19	123.50	-3	6,553	-0.05%
2020/07/28	0	0.00	2	119.75	117.00	-2	6,255	-0.03%
2020/07/27	7	119.07	10	117.90	117.50	-3	6,152	-0.05%
2020/07/24	13	117.62	5	118.00	116.50	8	6,124	0.13%
2020/07/23	1	115.50	7	114.21	115.50	-6	6,049	-0.10%
2020/07/22	1	111.50	0	0.00	111.50	1	6,241	0.02%
2020/07/21	2	113.50	0	0.00	112.00	2	6,292	0.03%
2020/07/17	3	111.50	3	111.83	111.00	0	6,262	0.00%
2020/07/16	3	110.67	0	0.00	111.00	3	6,285	0.05%
2020/07/15	1	110.00	0	0.00	109.00	1	6,365	0.02%
2020/07/14	0	0.00	1	108.00	109.50	-1	6,407	-0.02%
2020/07/13	2	109.00	0	0.00	109.50	2	6,406	0.03%
2020/07/10	6	110.00	1	110.50	109.50	5	6,448	0.08%
2020/07/09	11	114.55	19	113.87	113.50	-8	6,441	-0.12%
2020/07/08	5	113.60	1	111.00	112.00	4	6,308	0.06%
2020/07/07	20	116.93	2	120.00	114.00	18	6,256	0.29%
2020/07/06	3	125.00	3	126.00	126.50	0	6,116	0.00%
2020/07/03	3	123.67	2	123.50	124.00	1	6,162	0.02%
2020/07/02	3	123.50	5	123.80	123.50	-2	6,214	-0.03%
2020/07/01	0	0.00	1	119.50	120.00	-1	6,187	-0.02%
2020/06/29	0	0.00	1	118.00	118.00	-1	6,267	-0.02%
2020/06/23	1	118.00	1	119.00	119.00	0	6,376	0.00%
2020/06/22	7	118.14	2	118.50	119.00	5	6,365	0.08%
2020/06/19	0	0.00	1	119.50	119.00	-1	6,358	-0.02%
2020/06/18	0	0.00	4	116.13	117.50	-4	6,298	-0.06%
2020/06/12	3	108.33	3	112.00	113.50	0	6,321	0.00%
2020/06/11	0	0.00	2	112.00	111.50	-2	6,301	-0.03%
2020/06/10	2	114.00	0	0.00	115.00	2	6,277	0.03%
2020/06/05	0	0.00	1	114.00	114.50	-1	6,269	-0.02%
2020/06/04	0	0.00	3	110.33	112.50	-3	6,237	-0.05%
2020/06/03	0	0.00	2	110.50	110.00	-2	6,219	-0.03%
2020/06/02	0	0.00	9	107.22	108.00	-9	6,143	-0.15%
2020/05/29	1	103.50	3	103.00	103.00	-2	6,033	-0.03%
2020/05/28	2	104.50	0	0.00	104.00	2	6,060	0.03%
2020/05/27	6	105.67	0	0.00	103.50	6	6,049	0.10%
2020/05/26	1	103.00	2	103.00	102.50	-1	5,967	-0.02%
2020/05/22	4	102.00	0	0.00	100.50	4	5,957	0.07%
2020/05/21	3	103.00	5	102.90	104.00	-2	5,881	-0.03%
2020/05/18	1	98.80	1	98.00	98.00	0	5,578	0.00%
2020/05/15	2	96.80	0	0.00	97.30	2	5,529	0.04%
2020/05/14	2	98.00	1	97.40	97.20	1	5,498	0.02%
2020/05/13	2	98.40	0	0.00	99.20	2	5,447	0.04%
2020/05/11	1	99.00	0	0.00	98.60	1	5,434	0.02%
2020/05/07	0	0.00	1	96.90	97.20	-1	5,272	-0.02%
2020/05/05	1	98.10	0	0.00	98.00	1	5,222	0.02%
2020/05/04	2	97.20	0	0.00	97.80	2	5,199	0.04%
2020/04/30	0	0.00	1	98.40	98.80	-1	5,175	-0.02%
2020/04/29	0	0.00	2	96.90	97.60	-2	5,099	-0.04%
2020/04/28	3	97.27	6	97.90	97.50	-3	5,053	-0.06%
2020/04/27	10	99.08	4	99.43	98.00	6	5,061	0.12%
2020/04/21	2	94.75	1	93.60	94.00	1	4,506	0.02%
2020/04/20	1	95.40	1	95.30	95.30	0	4,410	0.00%
2020/04/17	2	92.60	2	92.55	92.80	0	4,257	0.00%
2020/04/16	0	0.00	2	91.45	91.30	-2	4,140	-0.05%
2020/04/15	1	92.30	1	92.40	92.00	0	4,123	0.00%
2020/04/13	0	0.00	2	90.20	90.00	-2	3,958	-0.05%
2020/04/10	1	89.90	6	89.00	90.10	-5	3,937	-0.13%
2020/04/09	3	89.07	4	87.88	88.00	-1	3,901	-0.03%
2020/04/08	2	88.95	18	88.16	89.20	-16	3,786	-0.42%
2020/04/07	2	84.05	5	83.08	84.40	-3	3,556	-0.08%
2020/04/06	6	80.00	1	79.80	79.70	5	3,395	0.15%
2020/04/01	0	0.00	3	81.27	81.40	-3	3,287	-0.09%
2020/03/31	5	79.54	0	0.00	79.00	5	3,217	0.16%
2020/03/30	2	78.15	2	78.65	79.80	0	3,169	0.00%
2020/03/27	7	82.14	2	83.90	80.20	5	3,149	0.16%
2020/03/26	0	0.00	1	79.70	80.20	-1	3,019	-0.03%
2020/03/25	3	81.17	2	80.90	79.70	1	3,005	0.03%
2020/03/24	2	77.70	1	78.70	77.30	1	2,974	0.03%
2020/03/23	1	74.80	1	75.50	74.80	0	2,954	0.00%
2020/03/20	1	75.00	5	75.42	75.00	-4	3,015	-0.13%
2020/03/19	7	72.21	4	72.90	69.70	3	3,017	0.10%
2020/03/18	3	80.60	2	82.90	77.30	1	2,966	0.03%
2020/03/17	2	82.35	1	81.60	82.00	1	2,931	0.03%
2020/03/16	1	84.90	3	84.77	84.50	-2	2,909	-0.07%
2020/03/13	5	82.00	2	81.45	82.00	3	2,893	0.10%
2020/03/12	2	91.15	0	0.00	87.90	2	2,830	0.07%
2020/03/11	0	0.00	1	95.70	94.40	-1	2,870	-0.03%
2020/03/10	1	93.40	0	0.00	93.50	1	2,834	0.04%
2020/03/09	3	95.10	0	0.00	95.50	3	2,783	0.11%
2020/03/06	1	98.50	0	0.00	98.20	1	2,744	0.04%
2020/03/05	2	99.50	1	99.10	99.10	1	2,734	0.04%
2020/03/04	0	0.00	2	98.70	98.10	-2	2,727	-0.07%
2020/03/03	1	97.00	2	99.80	100.00	-1	2,706	-0.04%
2020/03/02	4	95.35	0	0.00	95.00	4	2,652	0.15%
2020/02/27	1	99.60	0	0.00	98.20	1	2,634	0.04%
2020/02/25	2	101.25	3	101.00	100.50	-1	2,642	-0.04%
2020/02/24	1	102.50	0	0.00	102.50	1	2,626	0.04%
2020/02/21	1	103.00	0	0.00	104.00	1	2,637	0.04%
2020/02/18	1	104.00	0	0.00	103.50	1	2,620	0.04%
2020/02/17	2	104.75	1	105.50	105.50	1	2,626	0.04%
2020/02/13	1	106.00	0	0.00	105.50	1	2,673	0.04%
2020/02/10	1	102.50	1	103.50	103.50	0	2,632	0.00%
2020/02/06	0	0.00	1	104.50	105.00	-1	2,686	-0.04%
2020/02/05	3	103.50	0	0.00	102.00	3	2,700	0.11%
2020/01/31	0	0.00	7	105.86	105.00	-7	2,735	-0.26%
2020/01/30	6	104.42	0	0.00	103.50	6	2,703	0.22%
2020/01/20	3	115.17	0	0.00	115.00	3	2,669	0.11%
2020/01/17	1	116.00	0	0.00	115.50	1	3,041	0.03%
2020/01/16	3	115.83	0	0.00	115.00	3	3,189	0.09%
2020/01/15	3	116.50	0	0.00	116.50	3	3,201	0.09%
2020/01/13	1	117.00	1	117.00	117.00	0	3,228	0.00%
2020/01/10	1	116.00	0	0.00	116.00	1	3,361	0.03%
2020/01/09	2	116.25	2	117.00	117.00	0	3,359	0.00%
2020/01/08	1	117.00	0	0.00	117.00	1	3,348	0.03%
2020/01/07	1	117.00	2	117.50	117.00	-1	3,381	-0.03%
2020/01/06	2	118.50	0	0.00	118.00	2	3,415	0.06%
2020/01/03	2	120.00	0	0.00	119.50	2	3,458	0.06%
2020/01/02	0	0.00	2	121.50	121.50	-2	3,467	-0.06%
2019/12/26	6	119.92	2	121.00	120.00	4	3,540	0.11%
2019/12/25	0	0.00	4	120.50	121.00	-4	3,670	-0.11%
2019/12/19	2	119.50	1	119.00	120.00	1	3,624	0.03%
2019/12/18	1	120.00	0	0.00	120.50	1	3,652	0.03%
2019/12/17	0	0.00	1	121.00	121.50	-1	3,704	-0.03%
2019/12/16	0	0.00	2	119.50	119.50	-2	3,627	-0.06%
2019/12/11	6	116.42	0	0.00	116.00	6	3,705	0.16%
2019/12/10	4	118.00	0	0.00	117.50	4	3,741	0.11%
2019/12/06	0	0.00	12	120.71	121.00	-12	3,994	-0.30%
2019/12/05	1	117.50	2	117.50	117.50	-1	3,912	-0.03%
2019/12/03	1	117.50	1	116.50	116.50	0	3,960	0.00%
2019/12/02	2	116.00	0	0.00	116.50	2	3,953	0.05%
2019/11/29	1	117.50	1	117.00	117.00	0	3,933	0.00%
2019/11/27	2	117.00	1	116.50	117.00	1	3,935	0.03%
2019/11/26	0	0.00	2	117.00	115.50	-2	3,906	-0.05%
2019/11/25	7	116.14	0	0.00	116.00	7	3,865	0.18%
2019/11/20	4	117.88	0	0.00	118.00	4	3,816	0.10%
2019/11/19	1	119.50	0	0.00	119.00	1	3,808	0.03%
2019/11/18	1	119.50	1	119.50	120.50	0	3,812	0.00%
2019/11/15	0	0.00	2	119.00	118.50	-2	3,824	-0.05%
2019/11/14	1	117.50	0	0.00	117.00	1	3,834	0.03%
2019/11/12	4	116.75	1	118.00	118.00	3	3,850	0.08%
2019/11/11	1	118.50	0	0.00	118.50	1	3,838	0.03%
2019/11/08	2	120.00	0	0.00	119.50	2	3,840	0.05%
2019/11/06	3	119.83	0	0.00	120.00	3	3,893	0.08%
2019/11/04	0	0.00	1	122.50	122.00	-1	3,879	-0.03%
2019/11/01	1	120.50	0	0.00	120.50	1	3,880	0.03%
2019/10/31	1	121.00	0	0.00	121.00	1	3,924	0.03%
2019/10/29	2	117.75	0	0.00	118.50	2	3,871	0.05%
2019/10/28	3	118.17	6	118.50	118.00	-3	3,876	-0.08%
2019/10/25	23	121.61	2	120.75	119.00	21	3,854	0.54%
2019/10/17	1	115.50	0	0.00	116.00	1	3,502	0.03%
2019/10/09	5	119.20	1	120.00	118.50	4	3,605	0.11%
2019/10/08	2	121.00	0	0.00	121.00	2	3,769	0.05%
2019/10/03	3	121.33	0	0.00	122.00	3	4,070	0.07%
2019/10/01	1	126.00	0	0.00	119.50	1	4,014	0.02%
2019/09/27	1	119.50	0	0.00	118.50	1	3,872	0.03%
2019/09/23	0	0.00	1	121.50	122.00	-1	4,035	-0.02%
2019/09/18	5	123.80	1	124.00	124.00	4	3,998	0.10%
2019/09/17	2	127.50	2	126.50	127.00	0	3,962	0.00%
2019/09/16	0	0.00	3	127.50	127.00	-3	3,935	-0.08%
2019/09/12	0	0.00	2	125.75	124.50	-2	3,855	-0.05%
2019/09/11	3	123.17	10	122.25	124.50	-7	3,780	-0.19%
2019/09/10	2	117.50	9	118.00	119.00	-7	3,582	-0.20%
2019/09/09	0	0.00	2	112.25	112.50	-2	3,462	-0.06%
2019/09/06	2	112.75	0	0.00	112.50	2	3,439	0.06%
2019/08/30	2	114.00	0	0.00	113.50	2	3,481	0.06%
2019/08/29	2	116.00	0	0.00	114.50	2	3,458	0.06%
2019/08/23	1	115.50	0	0.00	116.00	1	3,509	0.03%
2019/08/19	0	0.00	1	119.00	117.50	-1	3,538	-0.03%
2019/08/16	1	118.00	0	0.00	117.50	1	3,547	0.03%
2019/08/14	1	119.50	0	0.00	119.00	1	3,568	0.03%
2019/08/13	1	115.50	1	117.00	117.00	0	3,541	0.00%
2019/08/12	5	118.40	0	0.00	117.00	5	3,568	0.14%
2019/08/07	5	118.20	2	118.00	117.50	3	3,566	0.08%
2019/08/06	1	114.50	1	116.50	118.00	0	3,595	0.00%
2019/08/05	1	119.00	1	118.00	118.00	0	3,606	0.00%
2019/07/31	3	124.17	2	123.00	123.00	1	3,572	0.03%
2019/07/29	0	0.00	1	125.00	125.00	-1	3,584	-0.03%
2019/07/26	3	126.50	2	122.75	122.00	1	3,557	0.03%
2019/07/24	1	121.00	1	120.50	123.00	0	3,429	0.00%
2019/07/18	1	118.00	1	117.50	118.00	0	3,728	0.00%
2019/07/15	2	120.50	2	121.25	122.00	0	3,619	0.00%
2019/07/12	1	116.00	3.1	116.72	119.50	-2.1	3,585	-0.06%
2019/07/11	0	0.00	3	115.17	116.00	-3	3,414	-0.09%
2019/07/10	0	0.00	1	103.50	105.50	-1	3,204	-0.03%
2019/07/03	3	101.17	1	100.50	100.50	2	3,320	0.06%
2019/07/01	0	0.00	8	99.99	100.00	-8	3,427	-0.23%
2019/06/28	0	0.00	1	105.00	104.00	-1	3,351	-0.03%
2019/06/27	5	104.00	0	0.00	104.50	5	3,322	0.15%
2019/06/24	2	104.00	0	0.00	103.50	2	3,311	0.06%
2019/06/19	1	103.00	0	0.00	103.00	1	3,367	0.03%
2019/06/10	0	0.00	1	102.00	102.00	-1	3,714	-0.03%
2019/06/06	1	97.40	0	0.00	97.20	1	3,729	0.03%
2019/05/24	1.1	100.94	0	0.00	99.00	1.1	4,022	0.03%
2019/05/16	0	0.00	2	102.00	100.00	-2	4,150	-0.05%
2019/05/14	2	98.90	0	0.00	98.50	2	4,310	0.05%
2019/05/13	0	0.00	2	99.50	99.80	-2	4,484	-0.04%
2019/05/06	1	101.00	0	0.00	101.50	1	4,619	0.02%
2019/04/29	0	0.00	4	104.75	105.00	-4	4,614	-0.09%
2019/04/26	7	104.43	1	103.50	103.00	6	4,594	0.13%
2019/04/25	4	108.75	4	109.75	111.50	0	4,696	0.00%
2019/04/24	0	0.00	3	107.50	106.50	-3	4,559	-0.07%
2019/04/23	0	0.00	1	106.00	107.00	-1	4,623	-0.02%
2019/04/22	0	0.00	3	106.17	105.00	-3	4,623	-0.06%
2019/04/19	1	102.50	0.1	103.00	103.00	0.9	4,700	0.02%
2019/04/18	1	103.50	0	0.00	102.00	1	4,868	0.02%
2019/04/17	1	104.50	0	0.00	104.50	1	4,883	0.02%
2019/04/16	1	107.50	10	107.65	107.50	-9	4,856	-0.19%
2019/04/15	0	0.00	1	105.50	105.00	-1	4,829	-0.02%
2019/04/11	1	103.00	0	0.00	103.00	1	4,844	0.02%
2019/04/10	2	104.50	0	0.00	105.50	2	4,838	0.04%
2019/04/09	5	106.80	1	106.00	107.00	4	4,806	0.08%
2019/04/08	6	103.00	1	104.00	104.00	5	4,728	0.11%
2019/04/03	1	100.00	0	0.00	101.00	1	4,651	0.02%
2019/03/21	0	0.00	1	100.50	98.90	-1	5,238	-0.02%
2019/03/19	1	99.90	1	100.50	99.50	0	5,353	0.00%
2019/03/14	0	0.00	2	97.65	97.40	-2	5,249	-0.04%
2019/03/05	0.1	95.10	0	0.00	95.50	0.1	5,542	0.00%
2019/02/22	1	91.90	0	0.00	91.80	1	5,868	0.02%
2019/02/18	1	98.10	1	97.20	94.80	0	6,322	0.00%
2019/02/15	1	96.10	1	96.40	96.10	0	6,336	0.00%
2019/02/14	1	93.00	1	92.70	94.00	0	6,321	0.00%
2019/02/13	1	94.10	1	94.60	93.00	0	6,450	0.00%
2019/02/12	1	90.00	4	96.28	97.40	-3	6,428	-0.05%
2019/02/11	0	0.00	2	88.85	89.00	-2	6,464	-0.03%
2019/01/18	1	83.00	1	83.40	82.60	0	8,624	0.00%
2019/01/15	1	88.20	2	88.25	88.40	-1	8,998	-0.01%
2019/01/14	0	0.00	0.4	85.40	85.40	-0.4	9,202	0.00%
2019/01/11	4	86.20	1.1	88.84	86.90	2.9	9,299	0.03%
2019/01/10	11	85.37	4	87.23	88.20	7	9,206	0.08%
2019/01/04	0	81.00	0	0.00	81.00	0	8,956	0.00%
2018/12/26	0.2	81.20	0	0.00	81.80	0.2	8,954	0.00%
2018/12/24	1	83.50	0	0.00	83.00	1	8,916	0.01%
2018/12/20	3	86.83	4	86.33	87.50	-1	8,796	-0.01%
2018/12/19	0	0.00	5	83.80	86.00	-5	8,697	-0.06%
2018/12/13	6	86.77	1	87.50	85.90	5	8,310	0.06%
2018/12/05	1	83.70	1	83.60	83.50	0	8,173	0.00%
2018/12/04	0	0.00	1	84.70	85.40	-1	8,191	-0.01%
2018/11/30	1	82.30	0	0.00	84.30	1	8,070	0.01%
2018/11/29	0	0.00	5	81.78	80.80	-5	7,997	-0.06%
2018/11/26	0.2	79.50	0	0.00	79.90	0.2	7,804	0.00%
2018/11/23	1	78.00	5	77.64	76.70	-4	7,802	-0.05%
2018/11/21	1	81.20	4	81.70	82.40	-3	7,585	-0.04%
2018/11/20	1	83.70	1	85.00	80.10	0	7,370	0.00%
2018/11/15	0	0.00	2	86.00	86.00	-2	7,004	-0.03%
2018/11/13	0	0.00	2	82.40	84.70	-2	6,745	-0.03%
2018/11/09	0	0.00	2	83.20	83.80	-2	6,551	-0.03%
2018/11/08	0	0.00	3	83.73	81.50	-3	6,402	-0.05%
2018/11/07	4	81.78	1	81.10	81.40	3	6,148	0.05%
2018/11/06	3	81.67	3	80.47	80.30	0	6,044	0.00%
2018/11/05	3	79.80	1	80.90	78.30	2	5,695	0.04%
2018/11/02	3	80.43	3	80.93	81.30	0	5,536	0.00%
2018/11/01	0	0.00	4	82.18	80.40	-4	5,439	-0.07%
2018/10/31	11	80.45	5	79.78	80.90	6	5,060	0.12%
2018/10/30	1	75.90	3	77.83	80.30	-2	4,866	-0.04%
2018/10/29	4	72.80	2	73.90	76.40	2	4,611	0.04%
2018/10/26	5	73.76	4	69.88	73.30	1	4,463	0.02%
2018/10/25	0	0.00	7	74.00	75.10	-7	4,117	-0.17%
2018/10/24	2	74.30	2	74.00	74.40	0	4,047	0.00%
2018/10/23	1	73.80	2	74.00	74.50	-1	4,142	-0.02%
2018/10/22	2	70.30	11	71.64	71.50	-9	4,070	-0.22%
2018/10/19	1	68.00	1	67.70	67.70	0	3,798	0.00%
2018/10/11	2	62.00	0	0.00	61.70	2	4,002	0.05%
2018/10/08	0	0.00	1	65.30	65.20	-1	3,987	-0.03%
2018/10/02	1	66.80	0	0.00	66.70	1	4,021	0.02%
2018/10/01	0	0.00	1	67.90	68.40	-1	4,007	-0.02%
2018/09/27	0	0.00	4	68.30	68.50	-4	3,977	-0.10%
2018/09/21	0	0.00	1	67.60	68.20	-1	3,883	-0.03%
2018/09/18	1	68.70	0	0.00	67.70	1	3,842	0.03%
2018/09/13	1	67.00	0	0.00	68.00	1	3,724	0.03%
2018/09/06	10	67.00	1	67.10	67.00	9	3,582	0.25%
2018/09/05	1	69.00	2	67.80	67.60	-1	3,585	-0.03%
2018/09/04	0	0.00	1	67.60	69.00	-1	3,546	-0.03%
2018/09/03	2	68.00	0	0.00	67.40	2	3,602	0.06%
2018/08/30	1	67.80	0	0.00	67.60	1	3,608	0.03%
2018/08/24	0	0.00	2	64.90	64.90	-2	3,707	-0.05%
2018/08/21	2	65.20	0	0.00	65.40	2	3,759	0.05%
2018/08/16	1	66.50	4	66.13	66.30	-3	3,762	-0.08%
2018/08/14	2	66.40	0	0.00	66.80	2	3,747	0.05%
2018/08/10	0	0.00	1	68.20	67.40	-1	3,739	-0.03%
2018/08/08	0	0.00	1	67.80	68.20	-1	3,740	-0.03%
2018/08/07	0	0.00	5	67.80	67.90	-5	3,715	-0.13%
2018/08/06	1	66.60	0	0.00	67.50	1	3,689	0.03%
2018/08/02	0	0.00	1	64.20	64.20	-1	3,518	-0.03%
2018/07/31	1	64.70	1	63.60	64.60	0	3,489	0.00%
2018/07/30	2	64.90	4	65.58	65.00	-2	3,424	-0.06%
2018/07/27	0	0.00	2	64.15	64.30	-2	3,195	-0.06%
2018/07/25	0	0.00	1	58.70	58.70	-1	2,913	-0.03%
2018/07/24	0	0.00	1	62.00	61.80	-1	2,973	-0.03%
2018/07/23	1	62.20	3	62.10	62.10	-2	3,055	-0.07%
2018/07/18	2	60.45	2	61.05	61.50	0	3,086	0.00%
2018/07/16	2	59.50	1	60.00	59.30	1	3,064	0.03%
2018/07/13	1	59.00	0	0.00	59.50	1	3,057	0.03%
2018/07/06	1	59.70	0	0.00	59.80	1	3,142	0.03%
2018/06/22	2	61.00	0	0.00	60.80	2	3,469	0.06%
2018/06/21	1	61.30	1	61.50	61.20	0	3,476	0.00%
2018/06/19	0.1	62.10	0	0.00	61.90	0.1	3,513	0.00%
2018/06/14	2	62.45	0	0.00	62.10	2	3,609	0.06%
2018/06/12	2	63.00	0	0.00	62.50	2	3,885	0.05%
2018/05/31	0	0.00	1	62.80	62.80	-1	4,029	-0.02%
2018/05/28	0	0.00	10	63.50	63.60	-10	4,235	-0.24%
2018/05/21	12	62.27	0	0.00	61.90	12	5,091	0.24%
2018/05/18	1	61.00	2	61.00	61.00	-1	5,094	-0.02%
2018/05/15	0	0.00	1	61.40	61.00	-1	5,329	-0.02%
2018/05/11	0	0.00	3	62.50	62.10	-3	5,637	-0.05%
2018/05/08	4	60.98	0	0.00	60.90	4	5,634	0.07%
2018/05/07	1	60.70	0	0.00	62.30	1	5,621	0.02%
2018/05/04	2	60.40	2	59.90	59.70	0	5,704	0.00%
2018/05/03	1	60.20	0	0.00	60.20	1	5,679	0.02%
2018/04/30	1	61.80	0	0.00	61.60	1	5,668	0.02%
2018/04/27	1	63.60	1	64.00	63.80	0	5,593	0.00%
2018/04/26	1	68.70	0	0.00	66.20	1	5,488	0.02%
2018/04/20	0	0.00	1	73.50	73.20	-1	5,612	-0.02%
2018/04/09	1	71.80	0	0.00	71.20	1	5,572	0.02%
2018/04/03	2	72.20	0	0.00	72.30	2	5,579	0.04%
2018/03/31	1	71.70	0	0.00	71.90	1	5,620	0.02%
2018/03/30	0	0.00	1	71.80	71.50	-1	5,640	-0.02%
2018/03/29	2	71.75	0	0.00	71.50	2	5,633	0.04%
2018/03/28	5	73.74	0	0.00	72.10	5	5,575	0.09%
2018/03/27	1	76.10	0	0.00	75.70	1	5,449	0.02%
2018/03/22	0	0.00	6	77.80	77.10	-6	5,538	-0.11%
2018/03/21	1	77.60	0	0.00	77.40	1	5,694	0.02%
2018/03/20	1	77.70	0	0.00	77.50	1	5,887	0.02%
2018/03/19	2	78.80	0	0.00	78.60	2	6,434	0.03%
2018/03/16	4	78.18	0	0.00	76.60	4	6,840	0.06%
2018/03/15	1	76.20	0	0.00	76.10	1	6,663	0.02%
2018/03/14	3	76.20	0	0.00	77.30	3	6,648	0.05%
2018/03/05	1	78.50	0	0.00	78.50	1	6,523	0.02%
2018/03/02	0	0.00	3	81.67	81.60	-3	6,385	-0.05%
2018/03/01	1	81.30	1	82.50	82.80	0	6,348	0.00%
2018/02/27	2	84.00	3	83.60	82.50	-1	6,284	-0.02%
2018/02/26	1	82.70	0	0.00	82.20	1	6,119	0.02%
2018/02/23	1	80.20	4	80.05	80.20	-3	5,848	-0.05%
2018/02/21	0	0.00	1	76.90	77.40	-1	5,655	-0.02%
2018/02/12	0	0.00	2	74.90	73.50	-2	5,549	-0.04%
2018/02/08	1	75.30	0	0.00	73.50	1	5,512	0.02%
2018/02/06	1	72.00	1	73.00	71.10	0	5,467	0.00%
2018/02/05	0	0.00	4	76.43	77.00	-4	5,337	-0.07%
2018/01/30	1	73.90	0	0.00	73.40	1	5,322	0.02%
2018/01/22	0	0.00	3	74.50	74.60	-3	5,675	-0.05%
2018/01/19	0	0.00	1	73.70	73.70	-1	5,866	-0.02%
2018/01/18	0	0.00	9	73.18	73.20	-9	5,858	-0.15%
2018/01/17	0	0.00	1	72.00	72.00	-1	5,797	-0.02%
2018/01/15	5	69.80	0	0.00	69.80	5	5,784	0.09%
2018/01/10	1	68.60	0	0.00	68.00	1	5,746	0.02%
2018/01/09	1	69.40	1	69.30	69.20	0	5,729	0.00%
2018/01/04	1	69.90	1	70.00	70.30	0	5,702	0.00%
2018/01/03	1	69.90	0	0.00	69.80	1	5,736	0.02%