網家 (8044)-合庫-西台中券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
36.35
漲跌
▲3.30
漲幅
+9.98%
成交量
4,218張
產業
上櫃數位雲端類類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	36.05	89	36.35	36.35	-87	982	-8.85%
2024/05/13	1	32.55	1	32.90	32.75	0	955	0.00%
2024/05/10	1	33.00	0	0.00	33.30	1	960	0.10%
2024/05/09	1	33.10	1	33.35	33.05	0	966	0.00%
2024/05/08	0	0.00	4	32.69	33.50	-4	970	-0.41%
2024/05/07	13	32.09	10	32.34	32.10	3	967	0.31%
2024/05/06	1	33.10	0	0.00	32.95	1	979	0.10%
2024/05/03	2	33.80	0	0.00	33.75	2	977	0.20%
2024/04/19	5	28.61	0	0.00	28.25	5	896	0.56%
2024/04/18	6	29.53	0	0.00	29.65	6	865	0.69%
2024/04/16	4	29.98	0	0.00	29.60	4	869	0.46%
2024/04/11	10	31.94	0	0.00	31.95	10	843	1.19%
2024/04/08	4.5	31.39	0	0.00	31.50	4.5	835	0.54%
2024/04/03	0	0.00	2	33.00	32.50	-2	814	-0.25%
2024/04/02	0	0.00	3	33.30	33.30	-3	807	-0.37%
2024/03/22	1	34.10	0	0.00	34.00	1	794	0.13%
2024/03/21	6	33.32	0	0.00	33.30	6	787	0.76%
2024/03/20	1	34.15	3.1	34.15	34.00	-2.1	778	-0.26%
2024/03/19	10	33.40	0	0.00	33.40	10	769	1.30%
2024/03/18	2	33.75	0	0.00	33.80	2	770	0.26%
2024/03/15	2	34.65	0	0.00	34.15	2	783	0.26%
2024/03/14	5	34.68	0	0.00	34.60	5	810	0.62%
2024/03/13	2	35.05	0	0.00	34.80	2	792	0.25%
2024/03/12	2	35.60	0	0.00	35.65	2	789	0.25%
2024/03/11	3	35.60	0	0.00	35.65	3	804	0.37%
2024/03/08	2	35.95	2	35.20	35.30	0	810	0.00%
2024/03/07	3	36.25	2	36.30	36.00	1	803	0.12%
2024/02/29	0	0.00	1	38.10	38.00	-1	761	-0.13%
2024/02/27	0	0.00	1	38.00	38.00	-1	761	-0.13%
2024/02/26	8	38.00	0	0.00	37.40	8	759	1.05%
2024/02/23	4	39.29	10	39.38	39.10	-6	727	-0.83%
2024/02/21	5	42.30	7	41.57	41.85	-2	684	-0.29%
2024/02/20	4.2	41.87	0	0.00	41.65	4.2	683	0.61%
2024/02/19	2	42.60	0	0.00	42.50	2	684	0.29%
2024/02/16	1	42.15	0	0.00	42.20	1	691	0.14%
2024/02/15	1	41.45	0	0.00	41.95	1	721	0.14%
2024/02/05	6	43.88	9	44.42	43.70	-3	726	-0.41%
2024/02/01	1	44.20	0	0.00	43.60	1	727	0.14%
2024/01/31	0	0.00	3	44.70	44.75	-3	739	-0.41%
2024/01/22	1.1	41.30	0	0.00	41.20	1.1	904	0.12%
2024/01/19	0	0.00	7	39.65	39.75	-7	949	-0.74%
2024/01/16	5	39.90	0	0.00	40.35	5	1,091	0.46%
2024/01/08	0	0.00	3	42.90	42.70	-3	1,070	-0.28%
2024/01/05	1	42.80	4	42.96	42.80	-3	1,077	-0.28%
2024/01/03	1	43.45	0	0.00	43.30	1	1,086	0.09%
2023/12/26	0	0.00	2	44.05	44.30	-2	1,097	-0.18%
2023/12/15	1	45.20	0	0.00	45.05	1	1,085	0.09%
2023/12/12	7	44.92	0	0.00	44.90	7	1,096	0.64%
2023/12/11	0	0.00	6	47.60	46.20	-6	1,085	-0.55%
2023/11/29	0	0.00	1	44.20	44.10	-1	1,021	-0.10%
2023/11/28	0	0.00	1	44.05	43.80	-1	1,025	-0.10%
2023/11/23	0	0.00	2	43.85	43.95	-2	1,024	-0.20%
2023/11/20	3	43.02	0	0.00	43.00	3	1,005	0.30%
2023/11/15	8	43.51	0	0.00	43.15	8	1,001	0.80%
2023/11/14	1	43.80	0	0.00	43.05	1	999	0.10%
2023/11/13	1	44.80	0	0.00	44.80	1	993	0.10%
2023/11/09	1	46.10	0	0.00	46.70	1	1,053	0.09%
2023/11/08	1	46.35	1	47.40	47.20	0	1,040	0.00%
2023/11/07	14	48.03	9	48.68	47.10	5	1,028	0.49%
2023/11/06	1	47.95	0	0.00	47.65	1	990	0.10%
2023/11/03	6	47.17	8	46.91	46.90	-2	971	-0.21%
2023/11/02	3	47.68	3	47.65	47.65	0	959	0.00%
2023/11/01	9	46.87	7	47.02	47.65	2	930	0.22%
2023/10/27	0	0.00	14	48.53	47.50	-14	885	-1.58%
2023/10/26	0	0.00	1	48.45	46.50	-1	834	-0.12%
2023/10/25	1	47.85	3	45.20	47.50	-2	776	-0.26%
2023/10/19	1	41.75	0	0.00	41.40	1	708	0.14%
2023/10/17	1	43.90	0	0.00	43.60	1	717	0.14%
2023/10/12	1	44.65	0.1	44.95	43.80	0.9	723	0.12%
2023/10/06	0	0.00	1	42.35	44.10	-1	719	-0.14%
2023/09/27	1	42.00	0	0.00	41.80	1	761	0.13%
2023/09/26	0	0.00	1	43.10	43.20	-1	758	-0.13%
2023/09/22	1	42.60	0	0.00	42.80	1	760	0.13%
2023/09/19	0	0.00	2	43.63	43.10	-2	772	-0.26%
2023/09/18	2	44.85	1	45.20	44.10	1	768	0.13%
2023/09/12	0	0.00	1	42.80	42.55	-1	751	-0.13%
2023/09/05	1	42.40	0	0.00	42.10	1	752	0.13%
2023/09/04	0	0.00	3	43.50	43.35	-3	742	-0.40%
2023/08/22	1	41.00	0	0.00	40.60	1	745	0.13%
2023/08/21	2	40.35	0	0.00	41.00	2	750	0.27%
2023/08/18	4	40.73	0	0.00	40.40	4	750	0.53%
2023/08/16	10	39.43	2	40.15	40.40	8	719	1.11%
2023/08/15	5	40.62	0	0.00	40.85	5	638	0.78%
2023/08/14	2	41.50	0	0.00	41.20	2	628	0.32%
2023/08/10	17.4	42.66	0	0.00	42.20	17.4	637	2.73%
2023/08/07	2	43.98	0	0.00	44.80	2	675	0.30%
2023/08/04	1	45.35	1	45.45	44.80	0	672	0.00%
2023/08/02	2	44.45	0	0.00	45.90	2	677	0.30%
2023/08/01	1	45.20	0	0.00	45.00	1	642	0.16%
2023/07/31	0	0.00	10	44.38	45.15	-10	640	-1.56%
2023/07/28	10	44.75	0	0.00	44.45	10	647	1.55%
2023/07/26	2	43.60	0	0.00	43.95	2	652	0.31%
2023/07/24	1	43.90	0	0.00	44.25	1	643	0.16%
2023/07/21	3	44.88	0	0.00	44.85	3	639	0.47%
2023/07/18	1	47.00	0	0.00	47.50	1	630	0.16%
2023/07/13	2	46.65	0	0.00	46.15	2	673	0.30%
2023/07/12	1	46.50	0	0.00	46.65	1	669	0.15%
2023/07/11	2	48.30	1	48.20	47.60	1	648	0.15%
2023/07/10	3	48.73	0	0.00	48.60	3	648	0.46%
2023/07/07	10	49.60	0	0.00	49.50	10	642	1.56%
2023/07/06	1	50.10	5	50.40	50.50	-4	636	-0.63%
2023/06/29	5	52.20	0	0.00	51.60	5	628	0.80%
2023/06/26	1	50.20	0	0.00	50.50	1	627	0.16%
2023/06/15	0	0.00	1	52.10	52.30	-1	635	-0.16%
2023/06/09	0	0.00	1	53.50	52.90	-1	651	-0.15%
2023/06/02	1	53.40	0	0.00	53.30	1	705	0.14%
2023/05/26	10	50.40	0	0.00	50.30	10	772	1.29%
2023/04/21	10	60.00	0	0.00	59.60	10	1,664	0.60%
2023/04/06	1	61.70	0	0.00	61.80	1	2,347	0.04%
2023/03/24	0.1	62.70	0	0.00	62.80	0.1	2,376	0.00%
2023/03/23	0.1	62.20	0	0.00	61.70	0.1	2,388	0.00%
2023/03/14	1	62.70	0	0.00	62.30	1	2,558	0.04%
2023/03/03	0	0.00	4	65.90	65.60	-4	2,625	-0.15%
2023/03/01	1	64.00	7	62.57	63.60	-6	2,612	-0.23%
2023/02/23	1	64.90	0	0.00	64.80	1	2,595	0.04%
2023/02/21	1	67.20	0	0.00	67.20	1	2,503	0.04%
2023/02/20	2	67.15	1	66.50	70.20	1	2,479	0.04%
2023/02/17	4	66.90	0	0.00	65.60	4	2,426	0.16%
2023/02/15	1	64.30	2	63.95	66.10	-1	2,441	-0.04%
2023/02/14	1	65.20	0	0.00	64.90	1	2,425	0.04%
2023/02/09	1	67.50	5	67.78	67.00	-4	2,453	-0.16%
2023/02/07	2	69.70	0	0.00	70.50	2	2,400	0.08%
2023/02/06	4	69.60	0	0.00	69.20	4	2,395	0.17%
2023/02/03	0	0.00	9	69.10	68.50	-9	2,421	-0.37%
2023/02/01	9	66.80	1	68.40	66.00	8	2,395	0.33%
2023/01/31	0	0.00	1	64.60	65.10	-1	2,312	-0.04%
2023/01/30	0	0.00	1	64.40	64.20	-1	2,299	-0.04%
2023/01/17	1	65.00	1	65.20	64.10	0	2,275	0.00%
2023/01/13	1	63.90	0	0.00	63.00	1	2,160	0.05%
2023/01/11	1	65.50	0	0.00	65.60	1	2,067	0.05%
2023/01/09	2	64.05	3	63.10	64.10	-1	1,912	-0.05%
2023/01/06	2	63.50	5	64.58	65.10	-3	1,841	-0.16%
2023/01/05	8	62.45	11	63.36	64.00	-3	1,707	-0.18%
2023/01/04	12	57.58	11	58.14	59.40	1	1,371	0.07%
2022/12/20	0	0.00	2	52.70	51.80	-2	1,247	-0.16%
2022/12/19	1	54.10	0	0.00	54.80	1	1,259	0.08%
2022/12/16	1	54.50	0	0.00	53.90	1	1,258	0.08%
2022/12/14	5	55.06	0	0.00	56.00	5	1,236	0.40%
2022/12/13	0	0.00	5	54.30	54.30	-5	1,224	-0.41%
2022/12/09	5	55.70	0	0.00	54.50	5	1,213	0.41%
2022/12/08	2	54.40	3	55.73	55.60	-1	1,175	-0.09%
2022/12/07	8	55.54	6	55.25	56.40	2	1,145	0.17%
2022/12/06	0	0.00	5	55.60	53.10	-5	1,095	-0.46%
2022/12/01	5	51.70	0	0.00	52.90	5	1,038	0.48%
2022/11/16	0	0.00	10	51.70	51.40	-10	1,008	-0.99%
2022/11/11	10	51.05	16	51.79	50.80	-6	982	-0.61%
2022/11/10	0	0.00	1	50.20	50.40	-1	948	-0.11%
2022/11/09	0	0.00	1	52.10	51.20	-1	946	-0.11%
2022/11/08	7	53.11	2.1	51.18	52.30	5	941	0.53%
2022/11/04	2.1	49.21	1	49.20	49.45	1.1	895	0.12%
2022/11/03	8	50.78	8	50.45	50.00	0	891	0.00%
2022/11/02	2	50.40	2.1	50.71	50.40	-0.1	914	-0.01%
2022/11/01	17	50.91	4	51.10	51.70	13	900	1.44%
2022/10/31	0.1	50.80	0	0.00	50.20	0.1	845	0.01%
2022/10/27	0	0.00	5	47.55	49.25	-5	787	-0.63%
2022/10/18	0	0.00	1	46.80	46.75	-1	830	-0.12%
2022/10/17	1	43.55	0	0.00	46.00	1	834	0.12%
2022/10/14	5	45.84	0	0.00	45.60	5	833	0.60%
2022/10/11	0	0.00	1	45.80	45.50	-1	846	-0.12%
2022/09/27	1	47.85	1	48.30	48.35	0	880	0.00%
2022/09/14	0	0.00	10	55.11	56.10	-10	882	-1.13%
2022/09/13	0	0.00	1	57.50	56.70	-1	880	-0.11%
2022/09/07	0	0.00	6	51.90	52.60	-6	871	-0.69%
2022/09/06	1	54.50	0	0.00	53.40	1	858	0.12%
2022/09/05	8	61.84	0	0.00	57.20	8	836	0.96%
2022/09/02	5	62.50	0	0.00	62.80	5	811	0.62%
2022/09/01	1	60.50	0	0.00	60.70	1	791	0.13%
2022/08/30	4	62.30	1.2	61.92	61.70	2.8	784	0.36%
2022/08/26	0	0.00	2	61.45	61.40	-2	780	-0.26%
2022/08/25	2	61.60	0	0.00	61.70	2	775	0.26%
2022/08/23	0	0.00	1	60.10	60.00	-1	771	-0.13%
2022/08/18	0	0.00	2	60.80	60.60	-2	776	-0.26%
2022/08/17	0	0.00	1	62.40	61.90	-1	768	-0.13%
2022/08/16	2	63.25	0	0.00	62.00	2	767	0.26%
2022/08/15	1	62.80	0	0.00	62.60	1	764	0.13%
2022/07/28	1	63.20	0	0.00	63.10	1	783	0.13%
2022/07/27	0.2	63.00	1	63.60	63.80	-0.8	845	-0.10%
2022/07/26	2	65.40	0	0.00	63.90	2	841	0.24%
2022/07/21	0	0.00	1	72.20	72.00	-1	885	-0.11%
2022/07/20	0	0.00	1	72.90	73.10	-1	907	-0.11%
2022/07/19	2	73.30	3.2	72.31	72.00	-1.2	999	-0.12%
2022/07/15	0	0.00	1	66.90	67.70	-1	1,083	-0.09%
2022/07/14	0	0.00	5	65.60	65.80	-5	1,088	-0.46%
2022/07/13	9	64.83	4	64.95	64.70	5	1,105	0.45%
2022/07/11	1	70.70	0	0.00	70.20	1	1,140	0.09%
2022/07/08	0	0.00	3	72.90	72.50	-3	1,151	-0.26%
2022/07/07	1	71.00	2	71.00	70.80	-1	1,153	-0.09%
2022/07/06	3	72.30	1	73.00	72.00	2	1,166	0.17%
2022/07/01	0	0.00	4	68.00	67.40	-4	1,220	-0.33%
2022/06/29	1	70.20	0	0.00	69.90	1	1,324	0.08%
2022/06/22	1.2	67.27	0	0.00	67.30	1.2	1,556	0.08%
2022/06/21	1	69.50	0	0.00	69.60	1	1,555	0.06%
2022/06/15	1	73.20	0	0.00	72.60	1	1,603	0.06%
2022/06/09	1	74.80	0	0.00	74.90	1	1,707	0.06%
2022/06/01	0.2	74.10	0	0.00	73.80	0.2	1,903	0.01%
2022/05/30	0	0.00	1	74.80	75.20	-1	2,012	-0.05%
2022/05/26	1	73.60	0	0.00	72.90	1	2,111	0.05%
2022/05/24	0	0.00	3	73.40	72.20	-3	2,136	-0.14%
2022/05/23	0	0.00	1	74.00	73.80	-1	2,139	-0.05%
2022/05/20	1	74.50	1	74.50	74.20	0	2,145	0.00%
2022/05/19	0	0.00	3	72.07	73.00	-3	2,156	-0.14%
2022/05/16	0	0.00	1	73.90	73.50	-1	2,175	-0.05%
2022/05/12	1	72.10	0	0.00	71.20	1	2,172	0.05%
2022/05/10	2	67.50	2	71.10	71.10	0	2,158	0.00%
2022/05/09	1	68.50	1	69.40	68.00	0	2,139	0.00%
2022/05/04	4	72.03	3	73.90	72.70	1	2,118	0.05%
2022/04/29	1	78.10	1	78.30	77.80	0	2,127	0.00%
2022/04/27	0	0.00	17	78.09	80.30	-17	2,134	-0.80%
2022/04/22	0	0.00	8	87.51	88.30	-8	2,045	-0.39%
2022/04/21	1	87.90	1	89.00	87.90	0	1,985	0.00%
2022/04/20	3	88.33	0	0.00	88.10	3	1,989	0.15%
2022/04/19	13	87.88	2.4	89.40	87.80	10.6	2,013	0.53%
2022/04/18	1.4	87.43	7	90.03	89.90	-5.6	2,073	-0.27%
2022/04/15	3	86.27	0	0.00	84.00	3	2,196	0.14%
2022/04/14	3.4	87.99	1.2	88.57	87.80	2.2	2,278	0.10%
2022/04/13	2	86.20	2	86.80	87.00	0	2,287	0.00%
2022/04/12	3	85.60	2	86.00	86.10	1	2,286	0.04%
2022/04/11	3	86.53	5	87.62	85.20	-2	2,277	-0.09%
2022/04/08	3	89.87	2	88.40	88.00	1	2,272	0.04%
2022/04/07	6	90.22	9	90.36	91.00	-3	2,261	-0.13%
2022/04/06	10	92.03	14	92.32	89.70	-4	2,240	-0.18%
2022/04/01	9	92.34	10	91.82	92.00	-1	2,182	-0.05%
2022/03/31	3	89.87	2	90.35	91.20	1	2,131	0.05%
2022/03/30	11.2	90.11	4	90.60	91.00	7.2	2,109	0.34%
2022/03/29	4	88.28	6	88.33	88.90	-2	2,031	-0.10%
2022/03/28	3	86.77	7	84.99	83.10	-4	1,977	-0.20%
2022/03/23	10	84.58	1	83.70	84.70	9	1,953	0.46%
2022/03/21	1	82.90	0	0.00	82.50	1	1,936	0.05%
2022/03/18	0	0.00	4	81.85	83.40	-4	1,954	-0.20%
2022/03/17	0.3	82.90	0	0.00	83.00	0.3	1,980	0.02%
2022/03/16	10	80.15	1	79.30	79.80	9	1,984	0.45%
2022/03/15	23	78.82	0	0.00	77.40	23	1,962	1.17%
2022/03/14	1	82.00	0	0.00	82.50	1	1,936	0.05%
2022/03/10	0	0.00	4	83.30	83.00	-4	1,956	-0.20%
2022/03/09	5	81.88	0	0.00	81.20	5	1,941	0.26%
2022/03/08	4	83.58	0	0.00	80.90	4	1,931	0.21%
2022/03/07	1	85.70	2	85.70	87.50	-1	1,913	-0.05%
2022/03/04	2.4	91.18	1	89.60	89.40	1.4	1,910	0.07%
2022/03/03	28	96.23	20	95.70	95.60	8	1,944	0.41%
2022/03/02	42	98.59	47	97.33	97.20	-5	1,919	-0.26%
2022/03/01	3	103.50	0	0.00	103.00	3	1,890	0.16%
2022/02/18	0	0.00	1	122.00	122.00	-1	2,059	-0.05%
2022/02/16	5	118.50	5	119.00	120.00	0	2,111	0.00%
2022/02/11	1	117.00	1	119.00	117.00	0	2,374	0.00%
2022/01/26	1	110.50	0	0.00	109.50	1	2,976	0.03%
2022/01/25	0	0.00	1	118.00	110.00	-1	3,088	-0.03%
2022/01/24	0	0.00	1	118.00	119.00	-1	3,133	-0.03%
2022/01/21	0	0.00	1	119.00	115.50	-1	3,227	-0.03%
2022/01/18	0	123.00	0	0.00	123.00	0	3,510	0.00%
2022/01/14	0	124.00	1	123.50	124.50	-1	3,671	-0.03%
2022/01/13	1	124.48	0	0.00	121.50	1	3,694	0.03%
2022/01/12	0	120.50	0	0.00	121.00	0	3,722	0.00%
2022/01/11	3	121.51	1	126.00	122.00	2	3,760	0.05%
2022/01/10	3	132.00	0	0.00	128.00	3	3,728	0.08%
2022/01/07	1	122.53	2	128.25	128.00	-1	3,659	-0.03%
2022/01/06	0	0.00	1	124.50	119.50	-1	3,612	-0.03%
2022/01/05	4	122.88	0	0.00	122.50	4	3,615	0.11%
2022/01/04	0	0.00	1	125.00	125.00	-1	3,641	-0.03%
2022/01/03	2	123.51	0	0.00	123.50	2	3,686	0.05%
2021/12/29	0	127.50	2	127.50	128.00	-2	3,795	-0.05%
2021/12/28	0	125.50	0	0.00	125.50	0	3,881	0.00%
2021/12/27	0	124.50	0	0.00	123.50	0	4,061	0.00%
2021/12/24	1	123.00	0	0.00	123.00	1	4,312	0.02%
2021/12/23	0.1	127.00	0	0.00	125.50	0.1	4,627	0.00%
2021/12/22	0	126.50	0	0.00	124.50	0	4,835	0.00%
2021/12/21	0	125.50	0	0.00	125.50	0	4,918	0.00%
2021/12/15	3	122.83	0	0.00	122.00	3	5,668	0.05%
2021/12/14	2	122.00	0	0.00	122.00	2	5,687	0.04%
2021/12/13	3	126.67	0	0.00	125.50	3	5,727	0.05%
2021/12/10	4	133.75	1	136.50	131.50	3	5,822	0.05%
2021/12/08	1	133.00	0	0.00	134.00	1	6,163	0.02%
2021/12/03	3	133.00	3	132.50	133.00	0	6,773	0.00%
2021/12/02	0	0.00	3	130.50	130.50	-3	6,772	-0.04%
2021/12/01	9	136.00	0	0.00	133.50	9	6,758	0.13%
2021/11/30	2	134.50	0	0.00	135.50	2	6,720	0.03%
2021/11/29	5	136.00	5	134.50	135.50	0	6,686	0.00%
2021/11/25	1	135.00	0	0.00	135.00	1	6,648	0.02%
2021/11/24	0	135.50	3	133.00	135.50	-3	6,634	-0.04%
2021/11/23	0	136.50	0	0.00	135.50	0	6,633	0.00%
2021/11/22	0	138.50	1	141.00	140.00	-1	6,615	-0.01%
2021/11/19	6.5	139.92	0	0.00	139.00	6.5	6,570	0.10%
2021/11/18	1	148.00	2	145.00	146.00	-1	6,537	-0.02%
2021/11/17	0	146.50	2	150.00	149.50	-2	6,511	-0.03%
2021/11/15	0	0.00	1	141.00	145.00	-1	6,507	-0.02%
2021/11/12	3	143.83	3	143.17	143.00	0	6,535	0.00%
2021/11/11	2	143.75	2.2	152.15	140.50	-0.2	6,520	0.00%
2021/11/10	2	151.75	1	151.50	149.50	1	6,425	0.02%
2021/11/09	3.2	148.70	4.3	146.97	151.00	-1.1	6,368	-0.02%
2021/11/08	12	147.75	8	145.00	145.00	4	6,326	0.06%
2021/11/05	2	150.00	3	146.00	149.00	-1	6,310	-0.02%
2021/11/04	2	148.02	0	151.50	143.00	2	6,294	0.03%
2021/11/03	12	150.63	12	153.25	148.00	0	6,195	0.00%
2021/11/02	0	0.00	2	149.00	149.00	-2	6,072	-0.03%
2021/11/01	4.3	143.94	2.2	145.59	146.50	2.1	5,994	0.03%
2021/10/29	2	139.25	2	144.50	145.00	0	5,964	0.00%
2021/10/28	1.2	135.33	2	137.50	138.50	-0.8	5,912	-0.01%
2021/10/27	1	139.00	4.3	139.81	141.50	-3.3	5,916	-0.06%
2021/10/26	0	0.00	1.1	134.71	134.00	-1.1	5,851	-0.02%
2021/10/25	0	0.00	1	126.50	130.50	-1	5,850	-0.02%
2021/10/22	0	0.00	1	129.00	127.00	-1	5,851	-0.02%
2021/10/21	0	122.50	0	0.00	121.00	0	5,860	0.00%
2021/10/20	0	0.00	2	121.25	122.00	-2	5,983	-0.03%
2021/10/19	1	119.06	1	122.00	122.00	0	6,081	0.00%
2021/10/18	1	117.00	0	0.00	117.00	1	6,207	0.02%
2021/10/15	0	117.50	1	120.00	117.50	-1	6,382	-0.02%
2021/10/14	1.1	112.43	0	0.00	112.50	1.1	6,646	0.02%
2021/10/08	1	114.00	2	114.00	113.50	-1	6,931	-0.01%
2021/10/07	2	112.75	0	0.00	113.50	2	7,224	0.03%
2021/10/01	3	130.33	0.4	132.50	128.00	2.6	7,394	0.04%
2021/09/30	5	131.90	12	132.88	132.00	-7	7,170	-0.10%
2021/09/29	6	127.00	2	126.50	124.00	4	6,877	0.06%
2021/09/28	2	126.00	3	125.33	123.50	-1	6,687	-0.01%
2021/09/27	1	127.50	2	126.50	122.00	-1	6,653	-0.02%
2021/09/24	2	127.25	3	127.00	125.00	-1	6,690	-0.01%
2021/09/23	20	127.83	22	128.07	131.50	-2	6,591	-0.03%
2021/09/22	1	123.00	6	126.17	126.50	-5	6,215	-0.08%
2021/09/15	1	120.00	5	117.90	117.50	-4	6,218	-0.06%
2021/09/14	3	120.33	2	119.50	117.50	1	6,165	0.02%
2021/09/13	6	121.42	5	120.80	121.00	1	6,070	0.02%
2021/09/10	1.3	116.35	3	122.67	121.50	-1.7	5,988	-0.03%
2021/09/09	3	117.83	8	114.88	113.00	-5	5,787	-0.09%
2021/09/08	24	120.58	14.3	118.37	119.50	9.7	5,665	0.17%
2021/09/07	8.2	116.54	7	115.86	119.00	1.2	5,337	0.02%
2021/09/03	1	107.00	0	0.00	108.00	1	5,314	0.02%
2021/08/25	0.1	109.00	0	0.00	110.50	0.1	6,167	0.00%
2021/08/23	0	0.00	1	107.50	107.50	-1	6,248	-0.02%
2021/08/19	2	102.75	0	0.00	103.00	2	6,318	0.03%
2021/08/17	1	106.00	0.3	106.50	104.00	0.7	6,475	0.01%
2021/08/16	3	111.17	3	109.83	113.50	0	6,536	0.00%
2021/08/13	1	113.00	0	0.00	109.50	1	6,669	0.01%
2021/08/11	1.1	114.17	0	0.00	120.00	1.1	6,994	0.02%
2021/08/10	0.3	121.00	0	0.00	118.00	0.3	7,257	0.00%
2021/08/09	2.2	117.80	1.4	116.86	118.50	0.8	7,254	0.01%
2021/08/05	2.2	125.95	1	127.50	129.00	1.2	7,516	0.02%
2021/08/04	1	131.00	0	0.00	129.00	1	7,638	0.01%
2021/08/03	1.1	133.01	0	0.00	130.00	1.1	7,610	0.01%
2021/08/02	2	129.76	1	135.50	135.00	1	7,581	0.01%
2021/07/29	1.1	138.95	2	138.00	140.00	-0.9	7,438	-0.01%
2021/07/28	1	142.00	2	136.75	138.50	-1	7,365	-0.01%
2021/07/27	1.1	139.48	0	0.00	138.50	1.1	7,251	0.02%
2021/07/26	0	0.00	5	144.00	146.00	-5	7,180	-0.07%
2021/07/23	5.2	144.03	1	146.00	138.00	4.2	7,062	0.06%
2021/07/22	0	0.00	1.2	142.35	144.50	-1.2	6,884	-0.02%
2021/07/21	1	149.00	3.1	148.54	144.50	-2.1	6,745	-0.03%
2021/07/20	3.2	147.81	1	145.50	147.50	2.2	6,555	0.03%
2021/07/19	3.4	148.68	0	0.00	144.50	3.4	6,337	0.05%
2021/07/16	0	0.00	1.2	140.50	140.50	-1.2	5,986	-0.02%
2021/07/15	1	124.00	3	127.50	128.00	-2	5,853	-0.03%
2021/07/14	0	0.00	3	118.50	116.50	-3	5,689	-0.05%
2021/07/13	12.4	127.01	10	126.80	119.00	2.4	5,592	0.04%
2021/07/12	4.1	121.82	9.2	119.10	126.50	-5.1	5,250	-0.10%
2021/07/09	1.3	112.97	0.5	113.00	115.00	0.8	4,953	0.02%
2021/07/08	0	0.00	1	107.50	108.00	-1	4,773	-0.02%
2021/07/06	1	108.97	0	0.00	108.00	1	4,695	0.02%
2021/07/05	0	0.00	1	105.00	105.00	-1	4,666	-0.02%
2021/07/01	0	109.25	26	107.96	108.50	-26	4,643	-0.56%
2021/06/30	6.5	112.20	0	0.00	109.50	6.5	4,586	0.14%
2021/06/29	0	0.00	2	107.50	104.00	-2	4,464	-0.04%
2021/06/28	0	0.00	1	106.50	107.50	-1	4,435	-0.02%
2021/06/25	5	109.20	8	109.00	106.50	-3	4,395	-0.07%
2021/06/24	8	107.00	0	0.00	105.00	8	4,288	0.19%
2021/06/22	4	100.38	0	0.00	99.80	4	4,201	0.10%
2021/06/21	0	0.00	3	101.00	102.50	-3	4,162	-0.07%
2021/06/18	1	103.00	0	0.00	100.00	1	4,131	0.02%
2021/06/15	0	0.00	1.2	102.41	102.00	-1.2	4,096	-0.03%
2021/06/11	7	107.86	0	0.00	106.00	7	4,093	0.17%
2021/06/10	0	0.00	4	109.13	113.00	-4	4,043	-0.10%
2021/06/09	5	112.80	4.3	111.53	110.50	0.7	3,980	0.02%
2021/06/08	19	111.53	16	110.44	110.50	3	3,841	0.08%
2021/06/07	2.3	108.93	3	110.50	113.50	-0.7	3,702	-0.02%
2021/06/04	5	105.50	0	0.00	103.50	5	3,453	0.14%
2021/06/03	18.2	108.64	6	108.75	108.50	12.2	3,397	0.36%
2021/06/01	2	99.50	0	0.00	96.50	2	3,089	0.06%
2021/05/28	3	100.50	2	100.50	100.50	1	2,995	0.03%
2021/05/26	10	100.00	10	101.50	102.00	0	2,896	0.00%
2021/05/25	2	104.75	0	0.00	101.50	2	2,816	0.07%
2021/05/24	3	113.00	4	109.88	110.50	-1	2,664	-0.04%
2021/05/21	1	116.00	1	112.00	111.50	0	2,545	0.00%
2021/05/20	1	115.50	8	115.38	116.00	-7	2,387	-0.29%
2021/05/19	7	110.57	0	0.00	109.50	7	2,206	0.32%
2021/05/18	6	116.67	0	0.00	107.00	6	1,994	0.30%
2021/05/17	0	0.00	2	115.50	115.50	-2	1,673	-0.12%
2021/05/14	2	105.00	1	96.50	105.00	1	1,627	0.06%
2021/05/13	1	103.50	0	0.00	102.00	1	1,424	0.07%
2021/05/12	0	0.00	9	92.89	96.80	-9	1,231	-0.73%
2021/05/07	4	84.73	0	0.00	86.70	4	988	0.40%
2021/05/06	1	79.10	0	0.00	78.90	1	959	0.10%
2021/04/26	1	83.40	0	0.00	83.90	1	941	0.11%
2021/04/22	1	84.50	0	0.00	83.20	1	964	0.10%
2021/04/12	1	89.70	0	0.00	89.90	1	975	0.10%
2021/03/23	0	0.00	1	90.00	88.00	-1	1,007	-0.10%
2021/03/11	1	81.10	0	0.00	81.10	1	917	0.11%
2021/03/04	0	0.00	1	80.30	79.30	-1	920	-0.11%
2021/02/05	1	82.00	0	0.00	81.80	1	955	0.10%
2021/01/26	1	87.50	0	0.00	87.70	1	994	0.10%
2021/01/25	1	86.60	0	0.00	87.90	1	1,013	0.10%
2020/12/30	2	92.05	2	92.05	91.50	0	1,148	0.00%
2020/12/29	1	92.00	2	91.25	90.70	-1	1,133	-0.09%
2020/12/11	2	90.70	1	91.80	88.80	1	1,015	0.10%
2020/12/02	0	0.00	5	88.20	88.10	-5	979	-0.51%
2020/12/01	15	88.48	11	87.93	88.00	4	977	0.41%
2020/11/30	5	90.00	4	89.75	88.00	1	972	0.10%
2020/11/25	5	89.00	5	88.84	89.00	0	950	0.00%
2020/11/18	1	91.00	2	90.65	90.50	-1	994	-0.10%
2020/11/17	1	90.70	0	0.00	90.50	1	982	0.10%
2020/11/13	1	93.50	0	0.00	93.90	1	995	0.10%
2020/11/12	1	94.30	1	93.20	93.20	0	998	0.00%
2020/11/11	1	96.00	1	96.40	95.10	0	991	0.00%
2020/11/10	1	95.40	2	95.60	95.70	-1	981	-0.10%
2020/11/09	0	0.00	3	96.00	96.00	-3	978	-0.31%
2020/11/06	0	0.00	1	95.30	94.80	-1	975	-0.10%
2020/11/05	1	94.40	0	0.00	94.50	1	981	0.10%
2020/11/04	3	93.70	0	0.00	93.80	3	978	0.31%
2020/11/03	5	96.40	3	95.70	95.50	2	967	0.21%
2020/10/29	0	0.00	2	97.40	97.50	-2	961	-0.21%
2020/10/28	2	95.70	0	0.00	95.70	2	952	0.21%
2020/10/27	1	94.00	0	0.00	93.80	1	947	0.11%
2020/10/06	1	103.00	1	104.00	105.00	0	970	0.00%
2020/09/25	1	99.60	0	0.00	101.00	1	1,169	0.09%
2020/09/15	0	0.00	7	112.00	111.00	-7	1,462	-0.48%
2020/09/14	2	107.00	0	0.00	108.00	2	1,456	0.14%
2020/09/10	0	0.00	1	106.50	105.00	-1	1,474	-0.07%
2020/09/07	2	107.50	0	0.00	106.00	2	1,511	0.13%
2020/08/31	1	113.00	0	0.00	112.00	1	1,620	0.06%
2020/08/28	0	0.00	1	113.50	113.50	-1	1,638	-0.06%
2020/08/27	1	114.50	1	115.00	113.00	0	1,654	0.00%
2020/08/26	5	117.90	1	117.50	113.50	4	1,676	0.24%
2020/08/25	0	0.00	4	108.63	114.50	-4	1,616	-0.25%
2020/08/24	2	105.50	0	0.00	104.50	2	1,614	0.12%
2020/08/21	1	106.50	0	0.00	107.00	1	1,633	0.06%
2020/08/20	0	0.00	1	103.00	104.50	-1	1,653	-0.06%
2020/08/19	2	113.00	2	113.00	113.00	0	1,701	0.00%
2020/08/04	1	123.00	0	0.00	124.00	1	2,202	0.05%
2020/07/28	4	118.50	4	119.25	119.50	0	2,423	0.00%
2020/07/24	1	127.00	1	126.00	122.00	0	2,478	0.00%
2020/07/22	1	126.50	0	0.00	125.00	1	2,620	0.04%
2020/07/16	10	139.00	10	136.00	136.00	0	2,709	0.00%
2020/07/15	1	134.50	1	136.00	135.50	0	2,710	0.00%
2020/07/14	0	0.00	1	134.00	133.00	-1	2,737	-0.04%
2020/07/13	3	136.00	3	136.17	135.50	0	2,770	0.00%
2020/07/10	2	133.00	4	134.25	132.00	-2	2,813	-0.07%
2020/07/09	2	138.00	2	137.00	136.00	0	2,896	0.00%
2020/07/08	4	142.25	4	144.38	139.00	0	3,040	0.00%
2020/07/07	2	135.25	2	136.75	135.00	0	3,076	0.00%
2020/07/06	2	137.00	1	140.00	137.00	1	3,105	0.03%
2020/07/03	3	130.83	2	133.00	132.00	1	3,128	0.03%
2020/07/02	6	130.92	9	126.11	132.00	-3	3,047	-0.10%
2020/07/01	1	118.50	1	119.00	120.00	0	2,976	0.00%
2020/06/30	2	119.50	3	119.33	118.00	-1	2,966	-0.03%
2020/06/29	14	119.39	9	119.00	121.50	5	2,929	0.17%
2020/06/24	3	116.00	3	116.67	116.50	0	2,895	0.00%
2020/06/23	1	115.00	1	116.00	115.00	0	2,914	0.00%
2020/06/17	6	116.33	4	116.75	117.50	2	2,911	0.07%
2020/06/15	2	112.50	2	113.00	112.00	0	2,903	0.00%
2020/06/11	1	118.00	1	119.00	112.50	0	2,902	0.00%
2020/06/10	0	0.00	1	117.00	116.00	-1	2,889	-0.03%
2020/06/09	0	0.00	1	116.00	117.00	-1	2,898	-0.03%
2020/06/08	2	118.25	0	0.00	115.50	2	2,907	0.07%
2020/06/05	1	120.50	0	0.00	120.00	1	2,889	0.03%
2020/06/03	0	0.00	3	119.00	118.00	-3	2,839	-0.11%
2020/06/02	2	120.00	3	119.83	117.50	-1	2,833	-0.04%
2020/05/29	4	115.50	10	115.35	116.00	-6	2,813	-0.21%
2020/05/27	2	116.75	2	117.25	116.00	0	2,771	0.00%
2020/05/26	8	120.13	4	122.00	117.50	4	2,755	0.15%
2020/05/25	6	120.17	1	110.50	121.00	5	2,685	0.19%
2020/05/22	2	110.00	1	114.00	110.00	1	2,617	0.04%
2020/05/21	2	116.00	7	116.43	114.50	-5	2,589	-0.19%
2020/05/20	2	108.50	4	109.63	112.00	-2	2,520	-0.08%
2020/05/19	6	105.50	2	103.50	106.00	4	2,399	0.17%
2020/05/15	1	99.10	0	0.00	97.80	1	2,309	0.04%
2020/05/14	3	99.53	1	101.00	97.30	2	2,351	0.09%
2020/05/13	1	98.00	0	0.00	97.60	1	2,315	0.04%
2020/05/08	3	106.67	4	107.00	102.00	-1	2,395	-0.04%
2020/05/07	5	101.40	4	101.75	103.00	1	2,335	0.04%
2020/05/06	2	100.25	2	100.75	99.00	0	2,268	0.00%
2020/05/05	1	99.40	0	0.00	97.20	1	2,224	0.04%
2020/04/30	1	98.10	1	99.60	98.60	0	2,168	0.00%
2020/04/29	2	99.70	2	98.90	97.00	0	2,136	0.00%
2020/04/28	1	96.00	2	97.00	95.70	-1	2,075	-0.05%
2020/04/27	4	98.55	6	100.28	96.60	-2	2,039	-0.10%
2020/04/23	3	88.17	0	0.00	87.30	3	1,823	0.16%
2020/04/22	1	85.30	1	87.50	86.90	0	1,804	0.00%
2020/04/21	2	88.40	3	90.10	86.20	-1	1,788	-0.06%
2020/04/17	1	85.10	1	85.40	85.40	0	1,721	0.00%
2020/04/16	3	88.03	2	87.90	87.80	1	1,678	0.06%
2020/04/15	1	86.60	15	89.89	86.60	-14	1,632	-0.86%
2020/04/13	15	88.02	2	90.10	90.00	13	1,454	0.89%
2020/04/10	2	76.30	3	77.97	82.30	-1	1,288	-0.08%
2020/04/08	0	0.00	2	73.50	75.00	-2	1,120	-0.18%
2020/04/06	2	70.90	0	0.00	70.90	2	1,020	0.20%
2020/03/20	1	68.80	0	0.00	70.30	1	950	0.11%
2020/03/19	0	0.00	6	64.37	65.00	-6	982	-0.61%
2020/03/18	0	0.00	1	71.60	71.20	-1	978	-0.10%
2020/03/17	1	70.10	0	0.00	69.00	1	961	0.10%
2020/03/16	3	78.83	0	0.00	76.60	3	945	0.32%
2020/03/09	1	102.50	1	103.50	100.00	0	869	0.00%
2020/03/06	4	108.00	10	108.00	107.50	-6	866	-0.69%
2020/03/05	4	104.50	0	0.00	111.50	4	852	0.47%
2020/03/04	2	103.00	0	0.00	103.00	2	835	0.24%
2020/03/03	1	104.50	0	0.00	102.50	1	831	0.12%
2020/02/24	4	112.00	4	111.75	111.50	0	783	0.00%
2020/02/21	0	0.00	4	117.00	116.50	-4	774	-0.52%
2020/02/19	4	115.50	4	116.00	116.50	0	761	0.00%
2020/02/18	5	117.60	4	118.50	117.00	1	757	0.13%
2020/02/17	4	121.00	4	122.50	120.00	0	738	0.00%
2020/02/14	4	110.00	4	111.00	113.50	0	691	0.00%
2020/02/13	4	112.00	4	112.50	110.50	0	683	0.00%
2020/02/12	4	108.50	5	109.40	108.50	-1	678	-0.15%
2020/02/11	1	106.50	2	110.00	109.50	-1	645	-0.15%
2020/02/03	1	88.50	1	95.80	96.40	0	526	0.00%
2019/12/27	2	96.70	0	0.00	95.70	2	497	0.40%
2019/12/19	1	95.70	0	0.00	96.30	1	472	0.21%
2019/12/13	1	107.00	0	0.00	104.50	1	410	0.24%
2019/11/15	2	116.75	0	0.00	119.00	2	545	0.37%
2019/11/08	1	132.00	0	0.00	131.00	1	499	0.20%
2019/10/28	5	134.40	0	0.00	136.00	5	526	0.95%
2019/09/11	0	0.00	5	137.90	140.50	-5	824	-0.61%
2019/08/21	1	128.50	0	0.00	127.50	1	647	0.15%
2019/08/19	2	129.50	0	0.00	128.00	2	624	0.32%
2019/08/08	2	140.50	0	0.00	139.00	2	597	0.33%
2019/08/06	2	141.25	2	144.00	141.50	0	588	0.00%
2019/07/23	0	0.00	1	156.50	153.00	-1	493	-0.20%
2019/07/22	1	155.50	0	0.00	152.00	1	477	0.21%
2019/07/17	1	157.00	1	155.50	156.50	0	437	0.00%
2019/07/08	0	0.00	5	142.00	142.00	-5	261	-1.91%
2019/03/27	5	133.00	0	0.00	131.50	5	139	3.58%
2019/03/20	0	0.00	2	144.00	144.00	-2	146	-1.36%
2019/01/30	0	0.00	1	135.00	135.00	-1	281	-0.35%
2019/01/28	1	130.50	0	0.00	130.00	1	284	0.35%
2018/12/10	2	142.25	0	0.00	142.50	2	487	0.41%
2018/11/13	1	143.00	1	143.50	143.00	0	402	0.00%
2018/11/01	0	0.00	1	138.50	138.50	-1	338	-0.30%
2018/10/31	1	143.00	0	0.00	141.00	1	330	0.30%
2018/10/25	1	151.00	1	146.00	145.00	0	304	0.00%
2018/08/07	0	0.00	1	144.00	144.00	-1	313	-0.32%
2018/06/04	0	0.00	1	153.50	155.50	-1	613	-0.16%
2018/05/21	0	0.00	1	144.00	146.50	-1	710	-0.14%
2018/05/16	1	136.00	1	133.00	139.00	0	713	0.00%
2018/05/10	2	121.75	2	122.00	134.50	0	728	0.00%
2018/05/07	1	137.50	0	0.00	137.50	1	708	0.14%
2018/05/03	0	0.00	1	150.50	148.50	-1	708	-0.14%
2018/04/27	1	136.50	0	0.00	138.00	1	777	0.13%
2018/04/12	1	150.50	0	0.00	151.00	1	820	0.12%
2018/03/23	1	151.50	0	0.00	162.50	1	897	0.11%
2018/03/14	1	184.00	2	185.75	185.00	-1	848	-0.12%
2018/03/13	0	0.00	0.1	180.00	181.00	-0.1	897	-0.01%
2018/03/12	2	182.00	4	178.75	182.00	-2	901	-0.22%
2018/03/08	0	0.00	6	170.00	170.00	-6	894	-0.67%
2018/03/02	1	173.50	2	170.00	169.50	-1	959	-0.10%
2018/03/01	0	0.00	1	162.00	162.00	-1	990	-0.10%
2018/02/05	1	154.00	0	0.00	153.50	1	1,473	0.07%
2018/02/02	0	0.00	3	161.50	158.00	-3	1,503	-0.20%
2018/01/31	1	154.00	0	0.00	162.00	1	1,539	0.06%
2018/01/24	1	162.50	1	161.50	160.50	0	1,633	0.00%
2018/01/23	1	161.00	1	165.50	160.00	0	1,608	0.00%
2018/01/22	1	164.00	0	0.00	163.00	1	1,589	0.06%
2018/01/19	2	152.00	3	153.50	152.50	-1	1,574	-0.06%
2018/01/18	1	146.00	0	0.00	150.00	1	1,564	0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

合庫-西台中 券商分點個股進出 合庫-西台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析