儒鴻 (1476)-合庫-三重券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
541
漲跌
▲13
漲幅
+2.46%
成交量
742張
產業
上市紡織類股
640人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	541.00	541.00	-0.1	517	-0.02%
2024/11/20	0.1	529.00	0	0.00	528.00	0.1	510	0.02%
2024/11/15	0.2	543.72	0	0.00	542.00	0.2	513	0.04%
2024/11/08	0	0.00	0.1	578.00	580.00	-0.1	558	-0.02%
2024/10/15	0.1	550.00	0	0.00	550.00	0.1	611	0.02%
2024/08/09	0	0.00	1	507.00	497.50	-1	891	-0.11%
2024/07/10	0	0.00	0	547.00	547.00	0	919	0.00%
2024/07/03	0	0.00	1	519.00	521.00	-1	880	-0.11%
2024/07/02	1	495.01	0	0.00	496.50	1	858	0.12%
2024/06/28	0	0.00	0	533.00	529.00	0	824	0.00%
2024/06/24	1	537.00	0	0.00	538.00	1	790	0.13%
2024/06/17	0	0.00	0	532.00	532.00	0	805	0.00%
2024/06/14	0	0.00	2	535.00	535.00	-2	812	-0.25%
2024/06/13	0	0.00	2	531.00	538.00	-2	806	-0.25%
2024/06/07	0	0.00	0	552.00	551.00	0	797	0.00%
2024/06/06	0	0.00	1.1	519.10	524.00	-1.1	754	-0.14%
2024/06/05	0.1	502.00	0	0.00	499.50	0.1	731	0.01%
2024/06/04	1	497.50	0	0.00	491.50	1	736	0.14%
2024/05/28	0	0.00	0	487.00	486.50	0	710	0.00%
2024/05/24	0	491.00	0	0.00	487.50	0	694	0.00%
2024/05/23	0	478.50	0	0.00	476.50	0	666	0.00%
2024/05/22	1	465.50	0	0.00	466.00	1	656	0.15%
2024/05/16	0	491.00	0	0.00	487.50	0	680	0.00%
2024/05/02	2	497.75	0	0.00	495.00	2	685	0.29%
2024/04/24	0	0.00	1	517.00	511.00	-1	674	-0.15%
2024/04/17	2	495.00	1	491.00	495.00	1	619	0.16%
2024/03/22	1	543.00	0	0.00	541.00	1	563	0.18%
2024/03/08	0	0.00	0.2	568.00	568.00	-0.2	540	-0.04%
2024/03/01	0	0.00	0.1	565.00	564.00	-0.1	557	-0.02%
2024/02/29	0	0.00	1	540.00	540.00	-1	546	-0.18%
2024/02/26	1	529.00	0	0.00	530.00	1	539	0.19%
2024/02/23	0.1	540.00	0	0.00	534.00	0.1	530	0.02%
2024/02/21	0	0.00	1	551.00	548.00	-1	525	-0.19%
2024/02/20	0	0.00	0.1	540.00	544.00	-0.1	525	-0.02%
2024/02/19	0.1	518.00	0	0.00	521.00	0.1	511	0.02%
2024/02/16	1	539.00	0	0.00	539.00	1	484	0.21%
2024/02/02	0	0.00	0.2	560.00	560.00	-0.2	502	-0.04%
2024/02/01	0.1	554.00	0	0.00	555.00	0.1	518	0.02%
2024/01/22	0	535.00	0	0.00	534.00	0	571	0.00%
2024/01/12	0	0.00	1	546.00	549.00	-1	565	-0.18%
2024/01/11	0.1	550.00	0	0.00	548.00	0.1	573	0.02%
2024/01/10	0	550.00	0	0.00	552.00	0	589	0.00%
2024/01/09	1	543.00	0	0.00	541.00	1	606	0.16%
2024/01/03	0	552.00	0	0.00	543.00	0	604	0.00%
2024/01/02	0.1	554.63	0	0.00	552.00	0.1	602	0.01%
2023/12/29	0	0.00	0.1	563.00	562.00	-0.1	604	-0.02%
2023/12/21	0.2	557.00	0	0.00	555.00	0.2	631	0.03%
2023/12/15	1	570.00	0	0.00	568.00	1	619	0.16%
2023/12/13	0	0.00	1	563.00	570.00	-1	600	-0.17%
2023/12/12	3.1	569.10	0	0.00	570.00	3.1	607	0.51%
2023/12/08	0	0.00	1	574.00	577.00	-1	601	-0.17%
2023/11/20	1	568.00	0	0.00	572.00	1	649	0.15%
2023/11/17	2	575.00	0	0.00	578.00	2	645	0.31%
2023/11/08	0	0.00	1	584.00	583.00	-1	614	-0.16%
2023/11/03	1	570.00	0	0.00	562.00	1	664	0.15%
2023/11/02	0	0.00	1	537.00	536.00	-1	673	-0.15%
2023/10/31	0	0.00	2	521.00	514.00	-2	680	-0.29%
2023/10/11	0	0.00	0.1	503.00	505.00	-0.1	726	-0.01%
2023/10/03	0.1	497.50	0	0.00	494.00	0.1	727	0.01%
2023/09/04	0	0.00	1	526.00	528.00	-1	815	-0.12%
2023/09/01	0	0.00	0	517.70	517.00	0	819	0.00%
2023/08/30	0	498.50	0	0.00	496.00	0	824	0.00%
2023/08/24	1	490.00	0	0.00	491.50	1	840	0.12%
2023/08/14	2	502.00	0	0.00	503.00	2	846	0.24%
2023/08/09	1	516.00	0	0.00	496.00	1	806	0.12%
2023/07/25	1	536.00	0	0.00	549.00	1	693	0.14%
2023/07/20	0	0.00	1	518.00	521.00	-1	658	-0.15%
2023/07/06	0	0.00	1	500.00	499.50	-1	623	-0.16%
2023/06/29	1	510.00	1	510.00	510.00	0	628	0.00%
2023/06/27	0	0.00	1	510.00	510.00	-1	655	-0.15%
2023/06/21	2	500.00	2	501.00	500.00	0	649	0.00%
2023/06/13	1	484.00	0	0.00	483.50	1	616	0.16%
2023/06/02	0	0.00	2	488.25	485.00	-2	624	-0.32%
2023/06/01	1	470.50	0	0.00	470.50	1	623	0.16%
2023/05/24	1	477.50	0	0.00	477.00	1	678	0.15%
2023/04/14	0	0.00	6	497.00	498.00	-6	879	-0.68%
2023/03/28	0	0.00	1	480.00	475.50	-1	902	-0.11%
2023/03/24	1	474.00	1	474.50	474.00	0	900	0.00%
2023/03/23	1	470.50	1	468.00	470.50	0	905	0.00%
2023/03/08	0	0.00	20	476.10	476.00	-20	883	-2.26%
2023/03/07	20	473.40	34	479.00	472.00	-14	873	-1.60%
2023/03/06	1	466.50	1	466.50	466.00	0	856	0.00%
2023/03/03	37	465.68	2	467.00	465.50	35	841	4.16%
2023/02/21	2	489.50	0	0.00	488.50	2	759	0.26%
2023/02/15	1	497.00	1	496.50	496.50	0	779	0.00%
2023/02/08	0	0.00	1	505.00	513.00	-1	794	-0.13%
2023/01/17	0	0.00	0	489.00	491.50	0	731	0.00%
2022/12/30	0	0.00	3	497.00	495.50	-3	766	-0.39%
2022/12/27	0	0.00	1	500.00	489.00	-1	764	-0.13%
2022/12/23	1	495.00	0	0.00	492.50	1	801	0.12%
2022/12/22	0	0.00	0	487.00	486.50	0	799	0.00%
2022/12/20	1	450.54	0	0.00	446.50	1	778	0.13%
2022/12/16	1	460.00	0	0.00	461.00	1	778	0.13%
2022/12/13	1	452.00	0	0.00	451.00	1	759	0.13%
2022/11/23	1	433.00	0	0.00	436.50	1	821	0.12%
2022/10/19	0	0.00	1	423.50	419.00	-1	878	-0.11%
2022/10/14	1	400.00	0	0.00	390.50	1	849	0.12%
2022/09/30	1	382.00	1	394.00	392.00	0	867	0.00%
2022/09/28	2	412.00	0	0.00	408.00	2	846	0.24%
2022/09/26	0	426.00	0	0.00	416.00	0	852	0.00%
2022/09/23	0	0.00	5	441.00	432.50	-5	861	-0.58%
2022/09/22	10	436.25	5	436.00	435.00	5	870	0.57%
2022/09/19	0	0.00	10	445.00	451.00	-10	893	-1.12%
2022/09/16	10	452.20	0	0.00	451.50	10	894	1.12%
2022/09/15	1	464.50	0	0.00	461.00	1	888	0.11%
2022/09/07	0	0.00	1	457.00	457.50	-1	862	-0.12%
2022/08/29	1	441.00	0	0.00	440.50	1	840	0.12%
2022/08/26	0	0.00	0.1	470.00	457.50	-0.1	834	-0.01%
2022/08/12	0	445.00	0	0.00	444.50	0	922	0.00%
2022/08/11	0	0.00	7	439.64	444.00	-7	958	-0.73%
2022/08/10	5.1	412.16	5	414.80	416.50	0.1	941	0.01%
2022/08/05	7	446.50	20	443.33	448.00	-13	924	-1.41%
2022/07/28	1	415.50	0	0.00	408.50	1	998	0.10%
2022/07/27	2	430.50	0	0.00	431.50	2	980	0.20%
2022/07/26	17	435.97	3	446.83	437.50	14	977	1.43%
2022/07/25	3	443.50	22	443.59	444.00	-19	971	-1.96%
2022/07/20	2	444.75	4	447.38	445.00	-2	972	-0.21%
2022/07/19	3	438.50	3	441.17	442.00	0	979	0.00%
2022/07/08	5	436.30	0	0.00	425.50	5	965	0.52%
2022/07/07	3	405.00	3	414.50	420.00	0	956	0.00%
2022/07/01	0	0.00	9	424.50	405.50	-9	966	-0.93%
2022/06/30	1	416.00	0	0.00	415.50	1	969	0.10%
2022/06/29	22	452.89	0	0.00	437.00	22	971	2.26%
2022/06/28	5	472.00	0	0.00	468.50	5	947	0.53%
2022/05/25	0	0.00	1	476.00	475.50	-1	1,299	-0.08%
2022/05/19	1	463.00	0	0.00	462.50	1	1,261	0.08%
2022/05/11	1	493.00	4	502.75	505.00	-3	1,181	-0.25%
2022/05/10	1	458.50	1	457.00	466.00	0	1,148	0.00%
2022/04/21	0	0.00	1	489.00	488.00	-1	1,077	-0.09%
2022/04/11	0	0.00	20	486.60	485.00	-20	1,124	-1.78%
2022/04/07	17	475.12	4	481.00	470.50	13	1,110	1.17%
2022/04/06	13	469.85	6	475.50	475.50	7	1,099	0.64%
2022/04/01	0	0.00	10	480.00	488.50	-10	1,081	-0.92%
2022/03/31	10	477.75	10	480.00	477.50	0	1,064	0.00%
2022/03/30	19	481.00	33	482.33	481.50	-14	1,058	-1.32%
2022/03/29	0	0.00	1	457.00	464.50	-1	1,030	-0.10%
2022/03/24	15	464.97	5	463.60	464.00	10	1,013	0.99%
2022/03/22	5	463.20	0	0.00	462.50	5	966	0.52%
2022/03/21	10	469.20	0	0.00	468.50	10	955	1.05%
2022/03/18	1	448.00	0	0.00	450.00	1	930	0.11%
2022/03/11	0	0.00	1	431.00	437.50	-1	859	-0.12%
2022/03/10	2	453.25	0	0.00	453.00	2	815	0.25%
2022/03/08	1	500.00	0	0.00	501.00	1	747	0.13%
2022/03/07	0	0.00	5	533.00	526.00	-5	743	-0.67%
2022/03/04	9	555.22	7	553.00	552.00	2	749	0.27%
2022/02/24	8	572.25	8	580.38	572.00	0	707	0.00%
2022/02/22	0	0.00	15	587.00	586.00	-15	704	-2.13%
2022/02/14	2	587.50	0	0.00	586.00	2	713	0.28%
2022/02/07	1	593.00	0	0.00	590.00	1	770	0.13%
2022/01/21	0	0.00	0	606.00	601.00	0	736	-0.01%
2022/01/20	0	609.00	0	0.00	612.00	0	732	0.01%
2022/01/13	1	608.00	0	0.00	610.00	1	728	0.14%
2021/11/24	25	613.88	5	611.00	611.00	20	754	2.65%
2021/11/10	0	0.00	1	654.00	663.00	-1	796	-0.13%
2021/11/08	0	0.00	1	617.00	620.00	-1	771	-0.13%
2021/10/26	0	0.00	5	595.00	599.00	-5	815	-0.61%
2021/10/22	5	573.00	0	0.00	573.00	5	819	0.61%
2021/10/18	2	559.00	2	565.00	563.00	0	825	0.00%
2021/10/13	1	563.00	1	566.00	561.00	0	857	0.00%
2021/10/08	1	572.00	0	0.00	571.00	1	848	0.12%
2021/09/09	0	0.00	1	580.00	578.00	-1	916	-0.11%
2021/08/25	10	553.00	30	557.30	558.00	-20	992	-2.02%
2021/08/20	0	0.00	1	532.00	535.00	-1	999	-0.10%
2021/08/19	1	505.00	0	0.00	510.00	1	1,009	0.10%
2021/08/17	5	529.00	5	536.00	531.00	0	1,029	0.00%
2021/08/16	11.1	540.30	1	535.00	537.00	10.1	1,064	0.94%
2021/08/12	24	553.96	24	565.63	567.00	0	1,085	0.00%
2021/08/11	11	575.82	0	0.00	572.00	11	1,100	1.00%
2021/08/05	0	0.00	1	611.00	614.00	-1	1,162	-0.09%
2021/07/19	1	595.00	0	0.00	607.00	1	1,401	0.07%
2021/07/15	0	0.00	3	596.00	608.00	-3	1,443	-0.21%
2021/07/14	1	602.00	1	616.00	596.00	0	1,453	0.00%
2021/07/09	0	0.00	5	637.60	630.00	-5	1,447	-0.35%
2021/07/08	16	626.94	7	631.29	630.00	9	1,450	0.62%
2021/06/30	0	0.00	15	659.20	656.00	-15	1,444	-1.04%
2021/06/29	4	648.50	2	659.00	650.00	2	1,437	0.14%
2021/06/28	23	655.96	21	664.57	658.00	2	1,437	0.14%
2021/06/25	3	663.00	24	662.83	664.00	-21	1,437	-1.46%
2021/06/22	3	641.00	3	647.00	636.00	0	1,439	0.00%
2021/06/16	5	602.00	5	608.00	606.00	0	1,418	0.00%
2021/06/15	10	614.70	0.1	614.00	621.00	10	1,405	0.71%
2021/06/09	7	627.43	0	0.00	624.00	7	1,424	0.49%
2021/06/08	10	633.10	10	638.00	641.00	0	1,424	0.00%
2021/06/02	15	645.00	15	654.00	655.00	0	1,532	0.00%
2021/05/28	0.1	652.00	0	0.00	649.00	0.1	1,523	0.00%
2021/05/27	1	649.00	1	653.00	657.00	0	1,521	0.00%
2021/05/26	0	0.00	10	650.00	650.00	-10	1,511	-0.66%
2021/05/25	26	635.38	1	636.00	634.00	25	1,501	1.66%
2021/05/24	1	668.00	23.3	652.46	657.00	-22.3	1,483	-1.50%
2021/05/20	22	613.73	0	0.00	615.00	22	1,445	1.52%
2021/05/19	0	0.00	22	623.64	632.00	-22	1,438	-1.53%
2021/05/17	7	546.14	3	546.00	556.00	4	1,391	0.29%
2021/05/14	18	573.50	0	0.00	587.00	18	1,364	1.32%
2021/05/12	1	632.00	1	606.00	600.00	0	1,322	0.00%
2021/05/11	2.3	626.13	2	627.00	623.00	0.3	1,254	0.02%
2021/05/10	0	0.00	57	608.39	613.00	-57	1,191	-4.78%
2021/05/04	18	550.00	29	564.93	550.00	-11	1,096	-1.00%
2021/05/03	0.2	534.00	0	0.00	537.00	0.2	1,075	0.02%
2021/04/29	0	0.00	3	535.00	536.00	-3	1,081	-0.28%
2021/04/20	0	0.00	6	540.00	538.00	-6	1,070	-0.56%
2021/04/08	0	0.00	1	510.00	500.00	-1	1,162	-0.09%
2021/04/07	13	474.00	0	0.00	477.50	13	1,135	1.15%
2021/03/31	4	475.50	0	0.00	480.00	4	1,152	0.35%
2021/03/24	0	0.00	1	471.50	473.00	-1	1,126	-0.09%
2021/03/22	15	456.50	0	0.00	458.50	15	1,112	1.35%
2021/03/19	20	455.75	1	462.50	462.50	19	1,107	1.72%
2021/03/18	11	460.00	11	467.05	467.00	0	1,112	0.00%
2021/03/17	20	463.43	0	0.00	467.50	20	1,105	1.81%
2021/03/16	0	0.00	1	477.00	476.00	-1	1,093	-0.09%
2021/03/15	0	0.00	1	477.00	479.00	-1	1,090	-0.09%
2021/03/12	2	486.50	0	0.00	480.00	2	1,084	0.18%
2021/03/05	0	0.00	1	430.50	430.50	-1	972	-0.10%
2021/02/26	1	428.50	0	0.00	429.50	1	961	0.10%
2021/02/19	0	0.00	1	420.50	423.00	-1	931	-0.11%
2021/02/17	1	420.00	0	0.00	422.50	1	931	0.11%
2021/02/03	0	0.00	54	417.22	415.50	-54	974	-5.54%
2021/01/28	0	0.00	13	410.00	410.00	-13	1,081	-1.20%
2021/01/19	0	0.00	1	405.00	402.00	-1	1,099	-0.09%
2021/01/18	0	0.00	0.2	397.75	403.00	-0.2	1,089	-0.02%
2021/01/15	1.1	414.20	0	0.00	405.50	1.1	1,080	0.10%
2021/01/14	0	420.00	0	0.00	420.00	0	1,071	0.00%
2021/01/12	0	0.00	0	424.00	425.00	0	1,060	0.00%
2021/01/11	1.1	426.55	0	0.00	415.50	1.1	1,045	0.11%
2021/01/07	0	0.00	1	430.00	433.00	-1	999	-0.10%
2021/01/04	16	414.19	0	0.00	418.50	16	1,013	1.58%
2020/12/25	1	395.00	0	0.00	395.50	1	963	0.10%
2020/12/24	26	400.35	1	400.50	398.00	25	966	2.59%
2020/12/22	1	396.50	0	0.00	396.50	1	961	0.10%
2020/12/18	25	389.74	0	0.00	389.00	25	983	2.54%
2020/12/03	0	0.00	4	394.88	396.50	-4	964	-0.41%
2020/11/18	16	414.63	25	417.02	416.50	-9	1,034	-0.87%
2020/11/17	0	0.00	31	415.66	415.50	-31	1,037	-2.99%
2020/11/11	7	413.29	28	425.02	416.50	-21	1,046	-2.01%
2020/11/10	0	0.00	1	417.00	416.00	-1	1,016	-0.10%
2020/11/06	0	407.40	0	0.00	410.00	0	1,019	0.00%
2020/10/08	15	351.00	0	0.00	351.00	15	1,082	1.39%
2020/10/07	4	355.00	0	0.00	355.00	4	1,083	0.37%
2020/09/29	11	360.00	0	0.00	358.00	11	1,121	0.98%
2020/09/23	10	358.00	0	0.00	360.50	10	1,141	0.88%
2020/09/22	25	365.90	0	0.00	364.50	25	1,126	2.22%
2020/09/14	0	0.00	1	374.00	373.50	-1	1,202	-0.08%
2020/08/28	0	0.00	6	387.17	392.00	-6	1,398	-0.43%
2020/08/26	0	0.00	46	387.45	386.00	-46	1,385	-3.32%
2020/08/25	17	387.44	17	394.38	383.50	0	1,383	0.00%
2020/08/24	10	373.50	10	381.00	379.00	0	1,387	0.00%
2020/08/21	0	0.00	1	384.00	384.00	-1	1,410	-0.07%
2020/08/20	31	375.47	0	0.00	374.50	31	1,456	2.13%
2020/08/12	21	388.98	58	394.34	393.00	-37	1,695	-2.18%
2020/08/11	0	0.00	1	380.00	381.00	-1	1,685	-0.06%
2020/08/06	1	359.00	0	0.00	365.50	1	1,676	0.06%
2020/08/05	20	352.00	0	0.00	361.50	20	1,711	1.17%
2020/08/03	0	0.00	2	345.00	337.50	-2	1,737	-0.12%
2020/07/17	0	0.00	1	337.00	333.00	-1	1,758	-0.06%
2020/07/16	1	340.00	0	0.00	337.00	1	1,775	0.06%
2020/07/14	23	319.63	0	0.00	319.50	23	1,759	1.31%
2020/07/10	10	324.65	5	328.50	322.50	5	1,786	0.28%
2020/07/08	10	341.50	0	0.00	345.50	10	1,824	0.55%
2020/07/07	0	0.00	43	344.59	344.00	-43	1,835	-2.34%
2020/06/24	1	336.50	0	0.00	338.00	1	1,947	0.05%
2020/06/17	0	0.00	1	345.00	348.00	-1	1,979	-0.05%
2020/06/15	8	335.25	0	0.00	331.00	8	1,994	0.40%
2020/06/12	0	0.00	1	318.50	330.00	-1	2,009	-0.05%
2020/06/11	5	338.50	0	0.00	338.00	5	2,007	0.25%
2020/06/05	15	325.50	0	0.00	326.50	15	2,007	0.75%
2020/06/04	21	316.33	6	318.67	317.00	15	1,958	0.77%
2020/05/27	1	319.50	1	323.50	324.00	0	1,909	0.00%
2020/05/22	1	304.00	1	298.00	294.50	0	1,775	0.00%
2020/05/21	13	290.00	29	292.33	300.00	-16	1,691	-0.95%
2020/05/19	0	0.00	1	280.50	278.50	-1	1,591	-0.06%
2020/05/12	6	269.58	0	0.00	271.00	6	1,486	0.40%
2020/05/11	20	276.50	17	279.18	282.00	3	1,450	0.21%
2020/05/08	1	275.50	0	0.00	273.50	1	1,432	0.07%
2020/05/07	1	280.00	0	0.00	280.00	1	1,404	0.07%
2020/05/06	1	285.00	0	0.00	283.00	1	1,399	0.07%
2020/04/30	14	296.50	18	295.25	300.00	-4	1,356	-0.29%
2020/04/29	9	290.50	13	291.58	288.00	-4	1,330	-0.30%
2020/04/28	13	286.73	0	0.00	285.50	13	1,315	0.99%
2020/04/24	1	275.00	0	0.00	275.00	1	1,290	0.08%
2020/04/14	3	286.67	0	0.00	290.00	3	1,176	0.26%
2020/04/08	1	251.00	0	0.00	262.00	1	1,057	0.09%
2020/04/07	0	0.00	6	244.00	252.00	-6	1,012	-0.59%
2020/04/01	6	236.50	11	240.41	236.50	-5	940	-0.53%
2020/03/31	11	244.95	8	250.00	240.50	3	922	0.33%
2020/03/27	8	253.00	8	254.00	250.50	0	885	0.00%
2020/03/26	19	244.92	20	248.00	246.00	-1	853	-0.12%
2020/03/24	10	221.00	0	0.00	221.00	10	814	1.23%
2020/03/23	0	0.00	15	204.00	201.00	-15	809	-1.85%
2020/03/17	5	248.50	5	250.50	263.00	0	711	0.00%
2020/03/16	11	264.64	6	275.00	263.50	5	684	0.73%
2020/03/13	20	276.75	10	289.00	282.00	10	651	1.53%
2020/02/21	1	376.00	0	0.00	374.50	1	478	0.21%
2019/12/30	0	0.00	0.2	399.00	399.00	-0.2	432	-0.05%
2019/12/18	0.2	411.00	0	0.00	412.00	0.2	503	0.04%
2019/12/12	0	0.00	2	400.00	399.00	-2	530	-0.38%
2019/11/25	2	393.00	0	0.00	391.00	2	616	0.32%
2019/08/21	0	0.00	1	377.50	381.00	-1	835	-0.12%
2019/08/16	1	373.50	0	0.00	372.00	1	816	0.12%
2019/07/15	0	0.00	1	401.00	403.50	-1	978	-0.10%
2019/07/11	1	391.00	0	0.00	392.50	1	967	0.10%
2019/06/21	1	411.00	1	410.50	411.00	0	1,052	0.00%
2019/06/12	2	402.00	2	399.50	400.50	0	1,176	0.00%
2019/03/15	0	0.00	1	420.50	420.50	-1	1,012	-0.10%
2019/03/12	0	0.00	2	380.00	384.50	-2	1,002	-0.20%
2019/02/15	0	0.00	1	354.00	355.00	-1	973	-0.10%
2019/01/25	1	339.00	0	0.00	341.50	1	990	0.10%
2019/01/11	2	359.50	2	362.50	358.50	0	1,020	0.00%
2018/11/29	2	382.75	0	0.00	379.00	2	1,135	0.18%
2018/10/26	1	341.50	1	341.00	342.00	0	1,295	0.00%
2018/10/19	1	364.50	1	367.00	367.00	0	1,272	0.00%
2018/09/26	1	388.00	0	0.00	383.00	1	1,163	0.09%
2018/09/21	0	0.00	5	398.00	402.50	-5	1,083	-0.46%
2018/09/07	0	0.00	14	370.50	375.00	-14	1,025	-1.36%
2018/09/06	0	0.00	6	371.83	366.50	-6	1,035	-0.58%
2018/09/05	15	369.17	0	0.00	366.50	15	1,047	1.43%
2018/08/31	5	374.50	5	376.50	373.00	0	1,088	0.00%
2018/08/30	13	365.69	8	368.00	368.00	5	1,158	0.43%
2018/08/08	0	0.00	33	376.00	375.00	-33	1,121	-2.94%
2018/08/03	0	0.00	5	343.50	342.00	-5	1,081	-0.46%
2018/08/02	5	339.00	0	0.00	339.50	5	1,114	0.45%
2018/07/26	11	346.23	0	0.00	347.00	11	1,276	0.86%
2018/07/23	13	352.58	1	352.50	352.50	12	1,293	0.93%
2018/07/19	10	352.95	0	0.00	350.50	10	1,306	0.77%
2018/06/22	0	0.00	0	349.00	345.50	0	1,523	0.00%
2018/06/14	0	0.00	11	349.00	347.50	-11	1,625	-0.68%
2018/06/11	2	353.00	0	0.00	354.50	2	1,565	0.13%
2018/06/07	3	367.67	10	364.00	361.00	-7	1,522	-0.46%
2018/06/06	10	387.50	10	390.00	389.50	0	1,462	0.00%
2018/06/04	0	0.00	2	387.00	385.00	-2	1,487	-0.13%
2018/06/01	0	0.00	11	377.73	378.50	-11	1,468	-0.75%
2018/05/10	0	0.00	25	371.20	370.00	-25	1,564	-1.60%
2018/05/09	0	0.00	20	369.00	370.00	-20	1,540	-1.30%
2018/05/08	0	0.00	1	358.00	360.00	-1	1,532	-0.07%
2018/05/07	0	0.00	2	341.25	342.50	-2	1,468	-0.14%
2018/05/04	3	355.83	0	0.00	333.00	3	1,450	0.21%
2018/04/24	0	0.00	2	347.00	353.50	-2	1,470	-0.14%
2018/04/20	2	362.00	0	0.00	366.00	2	1,460	0.14%
2018/04/18	0	0.00	1	364.00	359.50	-1	1,464	-0.07%
2018/04/10	1	362.00	0	0.00	368.00	1	1,427	0.07%
2018/04/03	9	351.00	0	0.00	353.00	9	1,393	0.65%
2018/03/29	32	342.59	0	0.00	340.00	32	1,393	2.30%
2018/03/20	5	318.00	0	0.00	321.00	5	1,237	0.40%
2018/03/08	0	0.00	5	315.20	319.50	-5	1,485	-0.34%
2018/03/07	0	0.00	2	315.00	314.00	-2	1,520	-0.13%
2018/02/22	0	0.00	3	312.50	312.00	-3	1,747	-0.17%
2018/02/21	0	0.00	4	310.50	311.00	-4	1,744	-0.23%
2018/02/07	14	292.50	0	0.00	290.00	14	1,740	0.80%
2018/02/06	29	269.00	39	272.00	272.50	-10	1,752	-0.57%
2018/01/30	0	0.00	1	305.00	299.50	-1	1,937	-0.05%
2018/01/26	0	0.00	1	309.50	306.00	-1	1,938	-0.05%
2018/01/22	1	310.00	0	0.00	310.50	1	1,992	0.05%
2018/01/18	0	0.00	1	305.00	312.00	-1	1,990	-0.05%
2018/01/10	1	300.00	0	0.00	294.00	1	1,972	0.05%
2018/01/08	1	292.00	0	0.00	293.50	1	1,989	0.05%
2018/01/04	40	304.88	0	0.00	301.00	40	1,994	2.01%