台玻 (1802)-合庫-三重券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.90
漲跌
▲0.15
漲幅
+0.85%
成交量
5,553張
產業
上市玻璃類股
1187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	16	17.98	0	0.00	17.75	16	18,164	0.09%
2024/12/13	10	18.60	0	0.00	18.50	10	17,967	0.06%
2024/12/11	0	0.00	1	19.40	19.50	-1	17,696	-0.01%
2024/12/10	2	19.15	2	18.85	18.85	0	17,440	0.00%
2024/12/09	10	18.70	0	0.00	18.55	10	16,889	0.06%
2024/12/04	3	20.73	2	20.65	20.50	1	16,367	0.01%
2024/12/03	0	0.00	2	20.15	20.00	-2	15,911	-0.01%
2024/11/26	11	20.99	11	21.15	20.70	0	14,553	0.00%
2024/11/25	0	0.00	15	20.98	21.10	-15	14,242	-0.11%
2024/11/22	42	19.54	63	20.44	20.65	-21	13,416	-0.16%
2024/11/21	0	0.00	13	19.25	19.50	-13	12,200	-0.11%
2024/11/14	10	17.95	0	0.00	17.90	10	11,010	0.09%
2024/11/12	10	18.35	0	0.00	18.40	10	10,899	0.09%
2024/11/11	2	19.00	3	19.00	18.95	-1	10,783	-0.01%
2024/11/06	0	0.00	4	19.70	19.45	-4	10,348	-0.04%
2024/10/29	1	19.95	5	19.64	19.85	-4	10,051	-0.04%
2024/10/28	1	19.50	10	19.20	19.85	-9	9,347	-0.10%
2024/10/24	0	0.00	7	19.40	18.40	-7	8,163	-0.09%
2024/10/23	0	0.00	6	18.75	18.45	-6	7,529	-0.08%
2024/10/21	1	18.35	12	18.39	18.70	-11	7,359	-0.15%
2024/10/17	10	18.05	10	17.45	17.60	0	7,277	0.00%
2024/10/11	3	16.85	0	0.00	16.85	3	6,949	0.04%
2024/10/09	10	17.40	0	0.00	17.30	10	6,981	0.14%
2024/10/04	0	0.00	34	19.36	19.10	-34	6,796	-0.50%
2024/10/01	1	18.75	1	18.30	18.75	0	6,391	0.00%
2024/09/30	2	18.60	15	18.89	18.70	-13	5,973	-0.22%
2024/09/27	0	0.00	6	17.37	17.75	-6	5,164	-0.12%
2024/09/26	10	16.25	10	16.15	16.15	0	4,782	0.00%
2024/09/19	0	0.00	1	15.90	16.05	-1	5,448	-0.02%
2024/09/09	0	0.00	3	15.25	15.30	-3	8,751	-0.03%
2024/09/04	5	15.45	0	0.00	15.25	5	9,297	0.05%
2024/08/30	15	16.35	0	0.00	16.50	15	10,337	0.15%
2024/08/23	4	15.75	0	0.00	15.85	4	12,348	0.03%
2024/08/16	10	16.18	2	16.20	16.15	8	12,700	0.06%
2024/08/15	0	0.00	20	16.10	16.00	-20	12,716	-0.16%
2024/08/14	0	0.00	1	16.30	16.25	-1	12,718	-0.01%
2024/08/07	1	15.50	0	0.00	16.10	1	12,655	0.01%
2024/08/05	13	15.75	6	15.82	15.65	7	12,472	0.06%
2024/08/02	1	17.45	0	0.00	17.35	1	12,231	0.01%
2024/08/01	0	0.00	2	17.90	17.90	-2	12,201	-0.02%
2024/07/31	0	0.00	11	17.51	17.45	-11	12,186	-0.09%
2024/07/29	1	17.50	10	17.85	17.35	-9	12,143	-0.07%
2024/07/23	2	17.73	2	17.65	17.70	0	12,115	0.00%
2024/07/19	16	18.11	0	0.00	18.05	16	11,962	0.13%
2024/07/18	11	19.07	0	0.00	18.70	11	11,755	0.09%
2024/07/15	5	19.00	0	0.00	18.90	5	11,703	0.04%
2024/07/10	0	0.00	1	19.15	19.00	-1	11,577	-0.01%
2024/07/08	1	19.05	1	18.95	18.95	0	11,398	0.00%
2024/07/05	3	18.80	1	19.45	19.35	2	11,188	0.02%
2024/07/04	0	0.00	2	18.65	18.60	-2	10,894	-0.02%
2024/07/03	5	18.60	0	0.00	18.60	5	10,870	0.05%
2024/07/02	3.1	18.69	0	0.00	18.70	3.1	10,780	0.03%
2024/07/01	6	19.01	0	0.00	18.95	6	10,836	0.06%
2024/06/28	0	0.00	2	19.40	19.35	-2	10,718	-0.02%
2024/06/27	2	19.10	2	19.45	18.90	0	10,555	0.00%
2024/06/26	1	18.80	0	0.00	18.80	1	10,357	0.01%
2024/06/24	4	19.23	2	19.35	19.35	2	10,148	0.02%
2024/06/21	0	0.00	3	19.73	19.60	-3	9,994	-0.03%
2024/06/20	18	19.72	10	20.05	19.75	8	9,783	0.08%
2024/06/19	6	19.87	1	19.85	19.90	5	9,531	0.05%
2024/06/18	6	20.16	3	20.53	19.90	3	9,046	0.03%
2024/06/17	3	19.85	10	20.06	20.25	-7	8,104	-0.09%
2024/06/14	10	19.15	0	0.00	19.00	10	7,101	0.14%
2024/06/13	1	18.25	5	18.57	18.30	-4	6,852	-0.06%
2024/06/12	1	18.50	0	0.00	18.60	1	6,779	0.01%
2024/06/11	2	18.83	0	0.00	18.90	2	6,656	0.03%
2024/06/07	3	19.47	12	19.50	19.35	-9	6,453	-0.14%
2024/06/06	4	19.20	3	19.17	19.40	1	6,065	0.02%
2024/06/04	39	19.31	14	19.00	18.85	25	5,378	0.46%
2024/06/03	3	18.95	9	18.88	19.05	-6	4,556	-0.13%
2024/05/31	2	18.00	4	18.10	18.15	-2	3,960	-0.05%
2024/05/30	1	17.55	10	17.25	17.95	-9	3,651	-0.25%
2024/05/29	23	17.60	1	17.40	17.40	22	3,477	0.63%
2024/05/28	0	0.00	1	17.40	17.25	-1	3,300	-0.03%
2024/05/27	1	17.05	0	0.00	17.05	1	3,236	0.03%
2024/05/22	1	17.05	0	0.00	17.10	1	2,926	0.03%
2024/05/21	1	17.05	2	17.00	17.05	-1	2,930	-0.03%
2024/05/16	0	0.00	4	17.15	17.25	-4	2,956	-0.14%
2024/05/15	0	0.00	4	17.25	17.15	-4	2,957	-0.14%
2024/05/10	0	0.00	5	17.10	17.20	-5	2,958	-0.17%
2024/05/09	5	16.95	0	0.00	16.95	5	2,950	0.17%
2024/05/03	2	17.30	0	0.00	17.10	2	2,947	0.07%
2024/04/26	0	0.00	8	17.00	17.00	-8	2,907	-0.28%
2024/04/25	8	16.97	0	0.00	16.95	8	2,912	0.27%
2024/04/23	3	16.85	40	16.91	17.00	-37	3,013	-1.23%
2024/04/22	0	0.00	8	17.04	16.95	-8	3,049	-0.26%
2024/04/19	8	16.66	0	0.00	16.60	8	3,000	0.27%
2024/04/17	2	16.70	5	16.87	16.90	-3	2,918	-0.10%
2024/04/16	4	16.73	0	0.00	16.75	4	2,976	0.13%
2024/04/15	0	0.00	106	17.26	17.20	-106	2,914	-3.64%	大賣/鉅額交易
2024/04/12	1	17.15	0	0.00	17.20	1	2,905	0.03%
2024/04/09	5	17.60	0	0.00	17.60	5	3,003	0.17%
2024/04/03	0	0.00	0.2	17.30	17.20	-0.2	3,017	-0.01%
2024/04/02	20	17.25	0	0.00	17.15	20	2,910	0.69%
2024/04/01	1	17.35	0	0.00	17.40	1	2,921	0.03%
2024/03/27	0	0.00	10	17.27	17.30	-10	2,907	-0.34%
2024/03/26	0	0.00	10	17.30	17.20	-10	2,923	-0.34%
2024/03/22	0	0.00	5	17.35	17.40	-5	2,969	-0.17%
2024/03/18	20	17.40	0	0.00	17.40	20	3,291	0.61%
2024/03/15	17	17.15	0	0.00	16.95	17	3,262	0.52%
2024/03/14	1	17.35	0	0.00	17.40	1	3,177	0.03%
2024/03/13	13.5	17.50	0	0.00	17.55	13.5	3,158	0.43%
2024/03/08	10	17.80	0	0.00	17.80	10	3,125	0.32%
2024/03/07	1	18.10	2	18.05	18.00	-1	3,160	-0.03%
2024/03/06	1	18.25	15	18.25	18.15	-14	3,134	-0.45%
2024/03/04	25	17.95	0	0.00	18.00	25	3,148	0.79%
2024/03/01	20	18.05	0	0.00	18.05	20	3,196	0.63%
2024/02/16	0	0.00	10	18.25	18.40	-10	3,496	-0.29%
2024/02/15	0	0.00	15	17.93	18.10	-15	3,485	-0.43%
2024/02/05	5.3	17.76	0	0.00	17.80	5.3	3,476	0.15%
2024/01/31	5	18.05	0	0.00	18.00	5	3,558	0.14%
2024/01/30	30	18.22	0	0.00	18.15	30	3,598	0.83%
2024/01/29	0	0.00	5	18.40	18.45	-5	3,753	-0.13%
2024/01/23	17	18.08	1	18.05	18.15	16	3,893	0.41%
2024/01/18	1	17.80	0	0.00	17.80	1	4,026	0.02%
2024/01/17	1	17.70	0	0.00	17.65	1	4,041	0.02%
2024/01/16	8	18.12	0	0.00	18.05	8	4,011	0.20%
2024/01/10	13	18.69	0	0.00	18.25	13	4,236	0.31%
2024/01/05	0	0.00	30	18.90	18.95	-30	4,267	-0.70%
2024/01/03	2	19.50	2	18.95	18.90	0	4,616	0.00%
2024/01/02	1	18.80	0	0.00	19.20	1	4,533	0.02%
2023/12/28	10	18.95	0	0.00	19.10	10	4,836	0.21%
2023/12/18	20	19.08	0	0.00	19.00	20	5,621	0.36%
2023/12/15	3	19.10	3	19.05	19.05	0	5,813	0.00%
2023/12/14	0	0.00	5	18.80	18.75	-5	5,772	-0.09%
2023/12/12	5	18.63	0	0.00	18.65	5	6,074	0.08%
2023/12/08	0	0.00	1	18.75	18.75	-1	6,244	-0.02%
2023/12/07	1	18.85	0	0.00	18.70	1	6,314	0.02%
2023/12/01	0	0.00	1	19.00	18.95	-1	7,678	-0.01%
2023/11/29	1	18.80	0	0.00	18.90	1	9,346	0.01%
2023/11/27	1	18.75	0	0.00	18.75	1	11,515	0.01%
2023/11/24	1	18.95	0	0.00	18.95	1	12,082	0.01%
2023/11/22	0	0.00	1	19.10	19.15	-1	12,209	-0.01%
2023/11/21	0	0.00	10	19.23	19.10	-10	12,363	-0.08%
2023/11/20	10	19.00	0	0.00	19.00	10	12,460	0.08%
2023/11/17	0	0.00	1	19.35	19.30	-1	12,470	-0.01%
2023/11/16	1	19.30	0	0.00	19.35	1	12,515	0.01%
2023/11/14	0	0.00	3	18.93	18.90	-3	12,577	-0.02%
2023/11/13	3	18.73	1	18.85	18.85	2	12,908	0.02%
2023/11/09	0.3	18.95	0	0.00	19.00	0.3	13,552	0.00%
2023/11/08	1	19.05	1	19.25	19.05	0	13,891	0.00%
2023/11/07	3	18.78	2	19.00	19.00	1	14,240	0.01%
2023/11/06	1	19.20	1	19.05	19.00	0	14,887	0.00%
2023/11/03	0	0.00	4	18.80	18.85	-4	15,219	-0.03%
2023/11/02	0	0.00	2	18.60	18.85	-2	15,733	-0.01%
2023/11/01	5	18.22	3	18.35	18.35	2	16,247	0.01%
2023/10/31	1	18.35	3	18.23	18.25	-2	17,159	-0.01%
2023/10/30	0	0.00	5	18.55	18.45	-5	17,831	-0.03%
2023/10/27	0	0.00	5	18.70	18.65	-5	19,139	-0.03%
2023/10/26	5	18.30	21	18.35	18.25	-16	20,525	-0.08%
2023/10/25	5	18.50	9	18.53	18.60	-4	21,343	-0.02%
2023/10/24	3	18.10	3	18.30	18.60	0	21,835	0.00%
2023/10/20	0	0.00	8	18.13	18.20	-8	21,811	-0.04%
2023/10/19	7	18.06	0	0.00	18.05	7	21,798	0.03%
2023/10/18	6	18.38	4	18.13	18.15	2	21,796	0.01%
2023/10/17	12	18.68	13	18.62	18.65	-1	21,696	0.00%
2023/10/16	0	0.00	6	18.86	18.65	-6	21,695	-0.03%
2023/10/13	1	18.70	18	18.70	18.75	-17	21,721	-0.08%
2023/10/12	23	18.77	1	18.75	18.90	22	21,701	0.10%
2023/10/11	5	19.07	9	19.15	18.85	-4	21,606	-0.02%
2023/10/06	1	19.10	0	0.00	19.05	1	21,398	0.00%
2023/10/05	0	0.00	12	19.19	19.15	-12	21,414	-0.06%
2023/10/04	10	19.00	0	0.00	18.85	10	21,425	0.05%
2023/10/03	2	19.40	0	0.00	19.35	2	21,214	0.01%
2023/10/02	5	19.14	19	19.52	19.50	-14	21,023	-0.07%
2023/09/28	5	19.11	0	0.00	19.10	5	20,999	0.02%
2023/09/27	5	18.95	0	0.00	19.00	5	21,036	0.02%
2023/09/25	5	19.65	14	19.48	19.45	-9	21,001	-0.04%
2023/09/22	14	19.39	0	0.00	19.35	14	21,005	0.07%
2023/09/21	12	19.49	18	19.46	19.40	-6	21,117	-0.03%
2023/09/20	64	20.09	59	20.29	19.70	5	21,180	0.02%
2023/09/19	2	19.50	2	20.10	20.00	0	21,164	0.00%
2023/09/18	62	19.54	91	19.45	19.55	-29	21,941	-0.13%
2023/09/15	39	19.52	10	19.45	19.35	29	22,454	0.13%
2023/09/13	4	19.48	17	19.64	19.60	-13	23,796	-0.05%
2023/09/12	5	19.20	4	19.35	19.40	1	24,876	0.00%
2023/09/11	15	19.53	10	20.13	19.25	5	25,065	0.02%
2023/09/08	10	19.75	77	19.88	19.65	-67	24,880	-0.27%
2023/09/07	34	19.82	6	19.72	19.50	28	24,694	0.11%
2023/09/06	60	20.33	20	20.35	20.10	40	24,551	0.16%
2023/09/05	64	21.05	59	21.15	21.10	5	24,125	0.02%
2023/09/04	73	21.65	64	21.28	21.20	9	23,910	0.04%
2023/09/01	2	21.60	56	21.14	21.65	-54	22,592	-0.24%
2023/08/31	90	19.99	54	19.79	19.70	36	21,260	0.17%
2023/08/30	3	19.87	17	19.49	20.35	-14	20,606	-0.07%
2023/08/29	0	0.00	1	18.80	18.75	-1	20,097	0.00%
2023/08/28	54	18.85	53	18.67	18.85	1	20,032	0.00%
2023/08/25	8	18.63	10	18.63	18.55	-2	19,961	-0.01%
2023/08/24	27	18.34	11	18.28	18.30	16	19,799	0.08%
2023/08/23	0	0.00	19	18.64	18.50	-19	19,704	-0.10%
2023/08/22	29	18.76	29	18.70	18.65	0	19,714	0.00%
2023/08/21	59	18.84	35	18.95	18.80	24	19,712	0.12%
2023/08/18	34	19.15	52	19.36	19.15	-18	19,649	-0.09%
2023/08/17	42	19.34	75	19.08	19.35	-33	19,589	-0.17%
2023/08/16	70.5	19.40	44	19.76	18.95	26.5	19,280	0.14%
2023/08/15	42	20.10	12	20.13	20.05	30	18,970	0.16%
2023/08/14	15	20.35	0	0.00	20.20	15	18,723	0.08%
2023/08/11	3	21.37	1	21.65	21.05	2	18,470	0.01%
2023/08/10	1	21.75	2	21.93	21.15	-1	18,115	-0.01%
2023/08/09	2	22.25	2	22.60	22.50	0	17,483	0.00%
2023/08/08	12	21.96	3	22.87	22.00	9	17,035	0.05%
2023/08/07	4	21.71	3	21.87	22.05	1	16,532	0.01%
2023/08/04	36	21.04	80	20.68	21.80	-44	16,023	-0.27%
2023/08/02	66	21.14	124	20.84	20.80	-58	15,171	-0.38%	大賣/
2023/08/01	113	22.59	19	22.04	21.40	94	14,494	0.65%	大買/
2023/07/31	1	20.45	18	20.90	21.60	-17	13,227	-0.13%
2023/07/28	48	19.40	54	19.53	19.80	-6	11,790	-0.05%
2023/07/27	31	19.31	28	19.33	19.30	3	11,040	0.03%
2023/07/25	0	0.00	1	17.55	17.70	-1	10,664	-0.01%
2023/07/24	31	17.50	1	17.50	17.45	30	10,671	0.28%
2023/07/19	1	17.90	7	17.80	17.70	-6	10,741	-0.06%
2023/07/18	0	0.00	10	17.80	17.80	-10	10,813	-0.09%
2023/07/12	1	17.95	1	18.00	17.90	0	11,027	0.00%
2023/07/11	1	18.15	0	0.00	18.05	1	11,009	0.01%
2023/07/07	0	0.00	1	18.35	18.25	-1	10,952	-0.01%
2023/07/06	2	18.53	0	0.00	18.35	2	10,909	0.02%
2023/07/05	2	19.00	3	19.05	18.90	-1	10,753	-0.01%
2023/07/03	1	19.25	0	0.00	19.20	1	10,603	0.01%
2023/06/27	5	20.10	0	0.00	19.90	5	10,241	0.05%
2023/06/26	2	20.05	0	0.00	20.10	2	10,064	0.02%
2023/06/21	26	19.53	0	0.00	19.60	26	9,053	0.29%
2023/06/19	2	20.70	2	20.75	20.10	0	7,850	0.00%
2023/06/16	7	20.04	10	19.71	20.10	-3	6,810	-0.04%
2023/06/15	0	0.00	4	18.34	18.40	-4	5,646	-0.07%
2023/06/13	3	18.10	0	0.00	18.05	3	5,265	0.06%
2023/06/09	1	18.15	0	0.00	18.10	1	5,051	0.02%
2023/06/05	4	19.05	1	18.95	19.05	3	4,829	0.06%
2023/06/02	0	0.00	1	18.50	18.55	-1	4,650	-0.02%
2023/05/30	0	0.00	10	18.50	18.50	-10	4,543	-0.22%
2023/05/24	1	18.60	3	18.60	18.65	-2	4,402	-0.05%
2023/05/18	10	18.95	0	0.00	19.05	10	4,230	0.24%
2023/05/17	11	18.98	8	18.93	19.00	3	4,182	0.07%
2023/05/12	0	0.00	11	18.50	18.75	-11	4,039	-0.27%
2023/05/11	0	0.00	11	18.50	18.50	-11	3,990	-0.28%
2023/05/09	0	0.00	12	18.87	18.90	-12	3,900	-0.31%
2023/05/03	4	19.83	0	0.00	19.70	4	3,820	0.10%
2023/04/20	1	20.40	0	0.00	20.30	1	3,665	0.03%
2023/04/19	1	20.80	5	20.85	21.15	-4	3,577	-0.11%
2023/04/14	1	20.70	0	0.00	20.60	1	3,460	0.03%
2023/04/13	0	0.00	1	20.75	20.45	-1	3,496	-0.03%
2023/03/30	3	20.75	0	0.00	20.85	3	4,621	0.06%
2023/03/29	0	0.00	2	20.98	20.95	-2	5,420	-0.04%
2023/03/27	20	20.78	0	0.00	20.70	20	6,993	0.29%
2023/03/23	3	20.62	1	20.70	20.60	2	7,711	0.03%
2023/03/20	1	20.25	0	0.00	20.30	1	8,207	0.01%
2023/03/17	0	0.00	1	20.10	20.45	-1	8,435	-0.01%
2023/03/16	2	20.50	0	0.00	20.40	2	8,607	0.02%
2023/03/15	3	21.05	0	0.00	21.05	3	8,892	0.03%
2023/03/13	0	0.00	6	21.05	21.15	-6	9,607	-0.06%
2023/03/10	2	21.33	0	0.00	21.20	2	9,672	0.02%
2023/03/09	1	22.00	0	0.00	22.05	1	9,683	0.01%
2023/03/08	3	22.17	1	22.20	22.20	2	9,749	0.02%
2023/03/07	2	22.25	2	22.60	22.55	0	9,790	0.00%
2023/02/23	0	0.00	1	23.55	23.55	-1	10,985	-0.01%
2023/02/21	6	23.45	0	0.00	23.60	6	11,242	0.05%
2023/02/15	0	0.00	6	23.25	23.25	-6	12,018	-0.05%
2023/02/10	1	22.50	0	0.00	22.55	1	12,425	0.01%
2023/01/12	0	0.00	10	22.50	22.65	-10	14,051	-0.07%
2023/01/11	0	0.00	10	22.40	22.40	-10	14,232	-0.07%
2023/01/06	0	0.00	11	22.10	22.15	-11	14,522	-0.08%
2023/01/05	1	21.70	9	21.75	21.45	-8	14,522	-0.06%
2022/12/28	0	0.00	15	22.20	22.15	-15	14,683	-0.10%
2022/12/26	0	0.00	10	21.55	21.60	-10	14,892	-0.07%
2022/12/22	2	21.00	0	0.00	21.15	2	14,763	0.01%
2022/12/21	11	20.83	0	0.00	21.20	11	14,297	0.08%
2022/12/20	1	21.25	1	21.10	21.30	0	13,524	0.00%
2022/12/19	12	22.00	0	0.00	21.95	12	12,881	0.09%
2022/12/16	1	24.35	1	25.05	24.35	0	11,952	0.00%
2022/12/13	0	0.00	3	25.07	24.55	-3	11,092	-0.03%
2022/12/07	2	24.80	3	24.62	24.70	-1	10,286	-0.01%
2022/12/06	0	0.00	8	24.28	23.90	-8	9,962	-0.08%
2022/12/05	15	24.20	1	25.10	23.70	14	9,692	0.14%
2022/11/28	1	23.25	0	0.00	23.40	1	8,888	0.01%
2022/11/25	1	23.60	0	0.00	23.55	1	8,842	0.01%
2022/11/24	6	23.83	1	23.85	23.65	5	8,705	0.06%
2022/11/22	2	24.60	0	0.00	24.70	2	8,208	0.02%
2022/11/21	0	0.00	1	24.10	24.10	-1	7,856	-0.01%
2022/11/17	0	0.00	4	23.15	23.10	-4	7,551	-0.05%
2022/11/16	1	23.95	4	23.30	23.45	-3	7,380	-0.04%
2022/11/15	10	23.70	10	23.65	23.75	0	7,175	0.00%
2022/11/11	3	22.90	1	22.75	23.15	2	6,764	0.03%
2022/11/09	1	22.20	5	22.20	22.30	-4	6,459	-0.06%
2022/11/04	0	0.00	6	21.25	21.50	-6	6,007	-0.10%
2022/11/03	2	20.50	1	20.50	20.45	1	5,758	0.02%
2022/11/02	1	20.80	0	0.00	20.80	1	5,641	0.02%
2022/11/01	0	0.00	1	20.85	21.00	-1	5,505	-0.02%
2022/10/31	1	20.45	10	20.75	20.40	-9	5,338	-0.17%
2022/10/28	0	0.00	30	20.60	20.55	-30	5,252	-0.57%
2022/10/27	0	0.00	6	20.02	20.40	-6	5,038	-0.12%
2022/10/25	32	19.39	2	19.55	19.45	30	4,745	0.63%
2022/10/20	4	18.95	0	0.00	19.50	4	4,402	0.09%
2022/10/19	4	19.50	4	19.65	19.30	0	4,063	0.00%
2022/10/18	0	0.00	1	19.25	19.25	-1	3,832	-0.03%
2022/10/17	0	0.00	2	18.43	18.45	-2	3,637	-0.05%
2022/10/13	1	18.15	0	0.00	17.05	1	3,498	0.03%
2022/10/12	3	18.55	3	18.25	18.20	0	3,403	0.00%
2022/10/11	0	0.00	4	18.76	18.55	-4	3,320	-0.12%
2022/10/05	0	0.00	1	18.80	18.90	-1	3,097	-0.03%
2022/10/04	4	18.89	0	0.00	18.85	4	2,969	0.13%
2022/09/22	2	16.75	2	17.05	17.20	0	2,512	0.00%
2022/09/21	0	0.00	2	17.00	17.05	-2	2,515	-0.08%
2022/09/07	0	0.00	7	16.60	16.50	-7	3,131	-0.22%
2022/08/29	1	17.25	2	17.35	17.30	-1	3,217	-0.03%
2022/08/15	0	0.00	2	17.95	18.10	-2	3,412	-0.06%
2022/08/05	0	0.00	1	17.25	17.30	-1	3,485	-0.03%
2022/08/04	1	17.05	1	16.85	16.85	0	3,531	0.00%
2022/07/26	0	0.00	1	17.65	17.60	-1	3,697	-0.03%
2022/07/21	1	17.55	0	0.00	17.60	1	3,870	0.03%
2022/07/15	1	17.20	0	0.00	17.25	1	4,115	0.02%
2022/07/14	0	0.00	1	17.35	17.25	-1	4,165	-0.02%
2022/07/12	1	16.50	2	16.70	16.60	-1	4,219	-0.02%
2022/07/11	0	0.00	1	17.45	17.35	-1	4,211	-0.02%
2022/07/04	1	17.45	0	0.00	17.60	1	4,454	0.02%
2022/07/01	2	17.00	0	0.00	17.05	2	4,541	0.04%
2022/06/20	1	20.00	4	20.20	19.70	-3	4,567	-0.07%
2022/06/15	3	21.20	0	0.00	21.15	3	4,775	0.06%
2022/06/14	3	21.05	0	0.00	21.30	3	4,881	0.06%
2022/06/01	2	22.35	0	0.00	22.35	2	6,725	0.03%
2022/05/31	0.1	22.40	10	22.60	22.80	-9.9	6,748	-0.15%
2022/05/23	2	21.10	0	0.00	21.20	2	6,924	0.03%
2022/05/13	0	0.00	10	20.50	20.55	-10	7,217	-0.14%
2022/05/12	0	0.00	1	20.20	20.20	-1	7,256	-0.01%
2022/05/10	1	21.10	0	0.00	21.20	1	7,253	0.01%
2022/05/09	1	21.60	0	0.00	21.50	1	7,309	0.01%
2022/04/29	0	0.00	5	22.70	22.45	-5	7,590	-0.07%
2022/04/28	6	22.03	0	0.00	22.00	6	7,718	0.08%
2022/04/25	2	22.80	0	0.00	22.75	2	7,828	0.03%
2022/04/20	0	0.00	2	23.50	23.00	-2	7,821	-0.03%
2022/04/15	0	0.00	5	23.90	23.75	-5	7,805	-0.06%
2022/04/13	1	24.20	1	24.25	24.15	0	7,895	0.00%
2022/04/12	3	24.00	0	0.00	24.00	3	7,893	0.04%
2022/04/11	3	25.10	0	0.00	24.75	3	7,825	0.04%
2022/04/08	1	25.00	3	25.05	25.10	-2	7,755	-0.03%
2022/04/07	1	25.10	10	24.85	24.60	-9	7,747	-0.12%
2022/04/01	0	0.00	1	25.45	25.50	-1	7,671	-0.01%
2022/03/31	1	25.20	0	0.00	25.20	1	7,687	0.01%
2022/03/30	20	25.80	20	25.60	25.75	0	7,653	0.00%
2022/03/29	10	25.58	0	0.00	25.70	10	7,636	0.13%
2022/03/25	0	0.00	8	25.20	25.30	-8	7,626	-0.10%
2022/03/23	0	0.00	1	25.75	25.75	-1	7,666	-0.01%
2022/03/22	3	25.47	1	25.50	25.45	2	7,605	0.03%
2022/03/21	4	25.39	4	25.44	25.50	0	7,573	0.00%
2022/03/18	0	0.00	1	25.00	25.50	-1	7,575	-0.01%
2022/03/16	1	24.10	0	0.00	24.30	1	7,507	0.01%
2022/03/15	1	24.30	3	24.75	24.30	-2	7,440	-0.03%
2022/03/11	28	24.32	23	24.51	24.50	5	7,372	0.07%
2022/03/10	2	23.65	7	24.13	24.10	-5	7,183	-0.07%
2022/03/09	3	23.25	1	23.25	23.25	2	6,984	0.03%
2022/03/08	0	0.00	19	23.52	23.40	-19	6,901	-0.28%
2022/03/07	2	22.50	4	22.93	22.80	-2	6,296	-0.03%
2022/03/04	4	23.23	0	0.00	23.00	4	6,338	0.06%
2022/03/03	1	23.55	0	0.00	23.60	1	6,439	0.02%
2022/03/02	0	0.00	8	23.68	23.65	-8	6,537	-0.12%
2022/03/01	0	0.00	8	23.41	23.45	-8	6,689	-0.12%
2022/02/24	2	22.98	0	0.00	22.70	2	6,924	0.03%
2022/02/23	0	0.00	2	23.50	23.35	-2	6,976	-0.03%
2022/02/22	2	23.10	0	0.00	23.15	2	7,200	0.03%
2022/02/21	0	0.00	30	23.43	23.70	-30	7,369	-0.41%
2022/02/17	8	23.05	6	23.22	23.00	2	7,669	0.03%
2022/02/16	0	0.00	6	22.93	22.95	-6	7,787	-0.08%
2022/02/15	3	22.68	0	0.00	22.50	3	8,320	0.04%
2022/02/14	7	23.01	0	0.00	22.90	7	8,915	0.08%
2022/02/11	3	23.70	0	0.00	23.65	3	9,052	0.03%
2022/02/10	2	24.10	2	24.45	23.85	0	9,364	0.00%
2022/02/09	1	23.90	1	23.70	24.05	0	9,543	0.00%
2022/02/08	1	24.00	7	23.82	24.00	-6	9,493	-0.06%
2022/01/26	1	23.05	0	0.00	23.05	1	9,509	0.01%
2022/01/25	2	23.00	0	0.00	23.10	2	9,610	0.02%
2022/01/24	0	0.00	2	23.60	23.65	-2	9,596	-0.02%
2022/01/21	3	25.05	0	0.00	24.35	3	9,579	0.03%
2022/01/20	0	0.00	8	25.46	25.45	-8	9,499	-0.08%
2022/01/19	0	0.00	7	25.05	25.20	-7	9,477	-0.07%
2022/01/18	6	24.74	0	0.00	24.65	6	9,465	0.06%
2022/01/17	1	24.90	0	0.00	25.00	1	9,508	0.01%
2022/01/14	10	24.92	0	0.00	24.90	10	9,633	0.10%
2022/01/13	1	25.50	0	0.00	25.40	1	9,643	0.01%
2022/01/12	1	25.50	0	0.00	25.20	1	9,739	0.01%
2022/01/11	1	25.90	0	0.00	25.65	1	9,892	0.01%
2022/01/10	0	0.00	2	25.95	25.80	-2	10,008	-0.02%
2022/01/07	6	25.66	0	0.00	25.50	6	10,141	0.06%
2022/01/05	2	25.90	0	0.00	26.05	2	10,345	0.02%
2021/12/29	0	0.00	6	26.83	26.75	-6	11,036	-0.05%
2021/12/28	0	0.00	5	27.00	26.75	-5	11,273	-0.04%
2021/12/27	0	0.00	2	26.80	26.75	-2	11,540	-0.02%
2021/12/21	1	25.75	0	0.00	26.10	1	12,467	0.01%
2021/12/20	0	0.00	2	26.00	26.00	-2	12,613	-0.02%
2021/12/15	2	25.55	0	0.00	25.55	2	13,317	0.02%
2021/12/13	6	26.11	1	26.05	26.05	5	13,652	0.04%
2021/12/10	3	26.25	0	0.00	26.15	3	13,798	0.02%
2021/12/09	0	0.00	35	27.00	26.90	-35	13,923	-0.25%
2021/12/08	0	0.00	6	27.20	26.90	-6	14,150	-0.04%
2021/12/03	5	26.70	10	26.86	26.55	-5	14,604	-0.03%
2021/11/30	3	26.70	2	26.70	26.70	1	14,958	0.01%
2021/11/29	2	25.85	1	25.65	26.05	1	15,133	0.01%
2021/11/26	0	0.00	70	26.59	26.40	-70	15,271	-0.46%
2021/11/25	66	26.83	1	26.80	26.60	65	15,658	0.42%
2021/11/24	22	26.80	44	27.11	27.00	-22	15,961	-0.14%
2021/11/23	4	26.91	10	27.05	26.95	-6	16,079	-0.04%
2021/11/22	0	0.00	20	26.90	27.35	-20	16,256	-0.12%
2021/11/19	11	26.88	3	26.83	26.50	8	16,278	0.05%
2021/11/18	10	27.20	0	0.00	27.05	10	16,436	0.06%
2021/11/17	2	26.98	0	0.00	26.90	2	16,658	0.01%
2021/11/16	8	27.20	2	27.05	27.05	6	16,949	0.04%
2021/11/15	19	27.71	0	0.00	27.50	19	17,404	0.11%
2021/11/12	78	28.11	0	0.00	27.80	78	17,801	0.44%
2021/11/11	5	28.54	15	29.10	29.05	-10	17,703	-0.06%
2021/11/10	39	28.01	0	0.00	27.80	39	17,393	0.22%
2021/11/09	11	27.52	0	0.00	27.75	11	17,732	0.06%
2021/11/08	3	28.55	7	28.29	28.65	-4	17,604	-0.02%
2021/11/04	0	0.00	3	28.15	27.45	-3	18,290	-0.02%
2021/11/02	2	27.80	5	28.30	27.40	-3	18,915	-0.02%
2021/10/28	1	27.25	1	27.45	27.50	0	19,508	0.00%
2021/10/26	3.1	28.42	5	28.60	27.95	-1.9	20,168	-0.01%
2021/10/25	0	0.00	3	28.20	28.10	-3	20,599	-0.01%
2021/10/20	5	28.20	0	0.00	28.35	5	22,615	0.02%
2021/10/19	0	0.00	2	28.30	28.35	-2	23,093	-0.01%
2021/10/18	1	27.05	1	27.15	27.60	0	24,006	0.00%
2021/10/15	4	27.78	0	0.00	27.75	4	25,115	0.02%
2021/10/12	2	26.75	0	0.00	27.10	2	28,949	0.01%
2021/10/08	1	27.60	0	0.00	27.50	1	29,958	0.00%
2021/10/05	5	27.55	13	27.81	27.90	-8	34,144	-0.02%
2021/10/04	0	0.00	3	27.83	27.25	-3	35,785	-0.01%
2021/10/01	6.2	28.17	0	0.00	27.90	6.2	38,498	0.02%
2021/09/29	0	0.00	1	29.65	29.70	-1	43,139	0.00%
2021/09/28	6	29.98	5	29.80	29.90	1	43,904	0.00%
2021/09/27	8	31.11	5	30.97	30.90	3	45,468	0.01%
2021/09/24	6	30.95	1	31.35	30.40	5	49,160	0.01%
2021/09/23	5	30.84	8	31.10	31.05	-3	50,227	-0.01%
2021/09/22	2	30.70	0	0.00	30.45	2	50,615	0.00%
2021/09/17	4.2	31.75	0	0.00	31.65	4.2	51,348	0.01%
2021/09/16	1	32.55	0	0.00	32.35	1	51,969	0.00%
2021/09/14	3	32.50	0	0.00	32.45	3	53,260	0.01%
2021/09/13	5	33.50	4	33.51	33.35	1	53,856	0.00%
2021/09/10	1	33.30	0	0.00	33.60	1	54,444	0.00%
2021/09/09	5	33.36	0	0.00	33.35	5	54,851	0.01%
2021/09/08	2	34.00	4	34.49	34.15	-2	54,949	0.00%
2021/09/07	3	34.27	7	34.53	34.20	-4	55,213	-0.01%
2021/09/06	1	35.80	2	35.03	34.00	-1	55,517	0.00%
2021/09/03	1	35.85	4	36.00	35.80	-3	55,875	-0.01%
2021/09/02	13	35.31	20	34.99	35.25	-7	56,773	-0.01%
2021/09/01	3	36.23	0	0.00	35.90	3	57,014	0.01%
2021/08/31	16	36.30	3	36.17	36.05	13	57,241	0.02%
2021/08/30	2	37.65	1.9	36.92	37.65	0.1	58,326	0.00%
2021/08/26	2	35.15	7	35.32	35.05	-5	60,998	-0.01%
2021/08/25	2	34.75	1	34.90	34.95	1	62,475	0.00%
2021/08/24	7	34.57	0	0.00	34.70	7	63,137	0.01%
2021/08/23	18	34.32	17	34.43	34.55	1	64,805	0.00%
2021/08/20	1	31.95	7	32.59	32.35	-6	65,756	-0.01%
2021/08/19	10.6	32.18	7	32.00	31.55	3.6	66,043	0.01%
2021/08/18	1.2	32.18	5	33.10	34.40	-3.8	65,847	-0.01%
2021/08/17	3	33.30	0	0.00	32.45	3	66,268	0.00%
2021/08/16	2	34.73	2	35.10	34.95	0	66,948	0.00%
2021/08/13	6	35.06	8	35.94	34.45	-2	67,784	0.00%
2021/08/12	12	36.98	0	0.00	37.25	12	68,500	0.02%
2021/08/11	0	0.00	1	36.40	37.20	-1	70,010	0.00%
2021/08/10	35	37.94	2	37.95	37.70	33	70,882	0.05%
2021/08/09	0	0.00	1	39.50	39.15	-1	71,589	0.00%
2021/08/06	7	39.29	15	39.00	38.55	-8	72,737	-0.01%
2021/08/05	27.8	38.10	0	0.00	38.15	27.8	74,155	0.04%
2021/08/03	0	0.00	5	38.70	39.15	-5	79,185	-0.01%
2021/08/02	5	38.00	0	0.00	39.30	5	80,611	0.01%
2021/07/30	50.2	39.17	36	38.58	38.10	14.2	82,086	0.02%
2021/07/29	5	38.83	16	38.83	39.50	-11	83,693	-0.01%
2021/07/28	27	37.37	11	37.23	37.20	16	84,373	0.02%
2021/07/27	11	38.77	17	38.70	38.30	-6	84,998	-0.01%
2021/07/26	2	40.70	95	40.37	40.50	-93	85,907	-0.11%
2021/07/23	8	42.04	25	42.08	42.15	-17	87,229	-0.02%
2021/07/22	19	41.67	36	41.08	41.20	-17	87,746	-0.02%
2021/07/21	11	44.19	4	44.61	44.00	7	87,965	0.01%
2021/07/20	8	43.67	25	43.52	43.35	-17	87,506	-0.02%
2021/07/19	29	46.26	41	47.46	45.80	-12	87,340	-0.01%
2021/07/16	10	45.86	28.5	45.41	46.00	-18.5	88,075	-0.02%
2021/07/15	41	42.74	1	43.10	43.20	40	87,269	0.05%
2021/07/14	7.7	42.24	19	42.74	43.40	-11.3	86,777	-0.01%
2021/07/13	10	40.97	13	41.30	40.90	-3	85,764	0.00%
2021/07/12	13	40.77	18	40.96	40.45	-5	85,557	-0.01%
2021/07/09	37	40.04	6	40.07	39.20	31	84,845	0.04%
2021/07/08	23	41.90	14	42.77	43.10	9	83,403	0.01%
2021/07/07	11	40.39	13	40.44	40.30	-2	81,113	0.00%
2021/07/06	6	38.85	76.3	38.75	40.25	-70.3	78,677	-0.09%
2021/07/05	25	36.95	16	37.15	36.60	9	76,522	0.01%
2021/07/02	44	37.61	27	39.31	37.35	17	75,877	0.02%
2021/07/01	128.3	39.19	88	38.88	37.70	40.3	74,873	0.05%	大買/
2021/06/30	0	0.00	28	35.63	37.40	-28	72,054	-0.04%
2021/06/29	20	34.29	3	34.60	34.00	17	70,931	0.02%
2021/06/28	28	34.16	18	34.64	35.20	10	70,449	0.01%
2021/06/25	0	0.00	21	34.01	34.55	-21	69,656	-0.03%
2021/06/24	24	33.30	17	34.04	33.10	7	68,905	0.01%
2021/06/23	8	32.66	6	33.03	33.05	2	67,978	0.00%
2021/06/22	28	31.99	64	32.57	32.20	-36	67,294	-0.05%
2021/06/21	17	31.10	1	30.85	30.80	16	66,446	0.02%
2021/06/18	11	32.64	2	32.80	32.50	9	65,645	0.01%
2021/06/17	6	32.94	12	32.98	33.35	-6	65,077	-0.01%
2021/06/16	8	33.41	0	0.00	33.15	8	64,723	0.01%
2021/06/15	17	33.57	16	33.97	34.20	1	64,394	0.00%
2021/06/11	10	33.61	5	34.05	33.50	5	64,026	0.01%
2021/06/10	15	33.63	8	34.06	34.25	7	63,629	0.01%
2021/06/09	13	34.27	8	35.17	34.45	5	62,836	0.01%
2021/06/08	14	35.75	8	36.11	35.30	6	62,526	0.01%
2021/06/07	79	36.25	23.1	36.10	35.50	55.9	62,135	0.09%
2021/06/04	46	36.98	36	37.12	36.75	10	60,710	0.02%
2021/06/03	24	36.46	16	37.03	36.40	8	59,195	0.01%
2021/06/02	15	35.34	57	34.81	35.30	-42	57,617	-0.07%
2021/06/01	49	33.47	23	33.70	33.75	26	56,057	0.05%
2021/05/31	47	34.25	17	33.35	32.90	30	55,610	0.05%
2021/05/28	0	0.00	16	31.48	32.45	-16	54,011	-0.03%
2021/05/27	5	29.70	7	30.51	29.50	-2	53,045	0.00%
2021/05/26	2	30.10	0	0.00	30.40	2	52,601	0.00%
2021/05/25	14	29.84	15	30.27	30.45	-1	52,218	0.00%
2021/05/24	6	29.61	8	30.28	29.55	-2	51,465	0.00%
2021/05/21	7	29.03	15	29.26	29.65	-8	50,876	-0.02%
2021/05/20	11	27.97	1	27.65	27.80	10	49,833	0.02%
2021/05/19	14	29.90	7	30.24	29.50	7	48,816	0.01%
2021/05/18	11	27.88	2	28.40	28.40	9	47,309	0.02%
2021/05/17	12	26.41	8	25.85	25.85	4	46,170	0.01%
2021/05/14	5	30.41	36	30.51	28.70	-31	45,017	-0.07%
2021/05/13	15	32.46	25	31.95	31.85	-10	43,600	-0.02%
2021/05/12	37	37.67	8	38.89	35.35	29	41,823	0.07%
2021/05/11	56	38.65	37.1	38.91	39.25	18.9	40,308	0.05%
2021/05/10	5	36.36	15	36.54	36.95	-10	36,557	-0.03%
2021/05/07	37	33.30	4	32.43	33.60	33	34,999	0.09%
2021/05/06	20	34.07	12	33.65	34.75	8	33,381	0.02%
2021/05/05	9	32.56	8	31.96	31.60	1	31,406	0.00%
2021/05/04	9.2	33.03	23	32.00	31.05	-13.8	30,336	-0.05%
2021/05/03	13.8	34.85	9	34.92	34.45	4.8	29,190	0.02%
2021/04/29	24	34.33	13	34.01	33.85	11	27,591	0.04%
2021/04/28	15	31.68	14	32.47	32.85	1	25,761	0.00%
2021/04/27	1	29.00	6	29.30	29.90	-5	24,932	-0.02%
2021/04/26	8	29.05	0	0.00	28.80	8	23,814	0.03%
2021/04/23	12	28.08	22	28.18	28.00	-10	23,299	-0.04%
2021/04/22	51	29.34	13	29.29	28.10	38	22,716	0.17%
2021/04/21	9	26.55	9	27.79	28.35	0	20,821	0.00%
2021/04/20	6	25.37	72	25.35	25.80	-66	20,179	-0.33%
2021/04/19	5	26.04	7	25.92	26.30	-2	19,834	-0.01%
2021/04/16	15	24.81	18	24.62	24.85	-3	18,680	-0.02%
2021/04/15	4	23.18	18	23.13	23.15	-14	17,919	-0.08%
2021/04/14	0	0.00	2	23.05	23.10	-2	17,842	-0.01%
2021/04/13	0	0.00	30	23.33	22.35	-30	17,969	-0.17%
2021/04/12	10	22.30	2	22.15	22.30	8	18,304	0.04%
2021/04/09	5	21.62	0	0.00	21.60	5	19,133	0.03%
2021/04/08	79	21.90	12	21.86	21.90	67	19,641	0.34%
2021/04/07	64	22.18	6	23.13	21.80	58	19,431	0.30%
2021/04/06	7	21.96	62	21.19	22.40	-55	18,723	-0.29%
2021/03/31	60	20.10	0	0.00	19.90	60	17,789	0.34%
2021/03/30	11	19.98	10	19.70	19.80	1	17,743	0.01%
2021/03/29	0	0.00	2	19.75	19.65	-2	17,588	-0.01%
2021/03/25	3	19.58	3	19.35	19.15	0	18,091	0.00%
2021/03/22	1	19.50	0	0.00	19.50	1	19,916	0.01%
2021/03/18	3	19.45	3	19.60	19.60	0	20,565	0.00%
2021/03/17	2	19.20	0	0.00	19.20	2	20,635	0.01%
2021/03/16	0	0.00	2	19.63	19.30	-2	20,825	-0.01%
2021/03/15	0	0.00	1	20.25	19.85	-1	20,802	0.00%
2021/03/12	4	20.38	9	20.36	20.45	-5	20,736	-0.02%
2021/03/11	10	20.05	15	19.90	19.85	-5	21,177	-0.02%
2021/03/10	5	19.90	0	0.00	19.80	5	21,575	0.02%
2021/03/09	1	20.00	0	0.00	20.20	1	21,528	0.00%
2021/03/05	0	0.00	2	19.93	19.55	-2	21,721	-0.01%
2021/03/03	0	0.00	3	20.07	20.30	-3	22,040	-0.01%
2021/02/26	13	20.05	19	19.96	20.00	-6	21,713	-0.03%
2021/02/25	0	0.00	1	19.70	19.75	-1	21,632	0.00%
2021/02/24	1	19.40	0	0.00	19.55	1	21,778	0.00%
2021/02/23	7	19.60	6	19.63	19.45	1	21,815	0.00%
2021/02/22	0	0.00	10	18.73	18.75	-10	21,543	-0.05%
2021/02/04	0	0.00	5	16.95	16.95	-5	21,628	-0.02%
2021/02/03	10	16.90	10	16.75	16.90	0	21,813	0.00%
2021/01/29	2	15.90	0	0.00	15.95	2	22,281	0.01%
2021/01/28	5	16.30	0	0.00	16.20	5	22,604	0.02%
2021/01/25	0	0.00	3	17.42	17.80	-3	22,321	-0.01%
2021/01/22	2	17.03	6	17.34	17.30	-4	22,079	-0.02%
2021/01/21	2	16.35	0	0.00	16.80	2	21,889	0.01%
2021/01/19	1	17.65	4	18.04	17.60	-3	21,508	-0.01%
2021/01/18	6	17.23	0	0.00	17.25	6	21,354	0.03%
2021/01/15	2	17.50	0	0.00	17.65	2	21,092	0.01%
2021/01/14	2	17.95	1	18.00	18.10	1	20,839	0.00%
2021/01/13	0	0.00	1	18.65	18.55	-1	20,723	0.00%
2021/01/12	3	17.47	10	17.50	17.45	-7	20,302	-0.03%
2021/01/11	10	18.18	0	0.00	18.30	10	19,988	0.05%
2021/01/08	2	18.00	23	18.09	18.30	-21	19,855	-0.11%
2021/01/07	3	19.05	3	19.18	18.85	0	19,546	0.00%
2021/01/06	0	0.00	11	20.10	19.45	-11	19,415	-0.06%
2021/01/05	27	20.64	0	0.00	20.60	27	18,858	0.14%
2021/01/04	14	20.29	2	21.45	21.45	12	18,153	0.07%
2020/12/31	5	19.25	2	19.48	19.50	3	16,888	0.02%
2020/12/30	3	18.50	0	0.00	18.55	3	16,215	0.02%
2020/12/25	0	0.00	152	17.88	18.10	-152	15,916	-0.95%	大賣/鉅額交易
2020/12/23	1	18.30	0	0.00	18.30	1	15,699	0.01%
2020/12/22	111	18.62	0	0.00	18.45	111	15,730	0.71%	大買/鉅額交易
2020/12/18	0	0.00	1	19.10	18.80	-1	15,354	-0.01%
2020/12/17	40	19.00	0	0.00	19.20	40	15,254	0.26%
2020/12/16	20	18.10	20	18.55	18.85	0	14,647	0.00%
2020/12/11	0	0.00	3	17.60	17.10	-3	13,454	-0.02%
2020/12/10	1	17.50	3	18.25	17.45	-2	13,349	-0.01%
2020/12/09	1	17.65	0	0.00	17.70	1	13,274	0.01%
2020/12/04	2	18.35	3	17.75	18.40	-1	14,060	-0.01%
2020/12/03	8	17.26	1	17.35	17.25	7	13,758	0.05%
2020/11/27	3	17.20	0	0.00	17.10	3	14,937	0.02%
2020/11/24	0	0.00	1	15.35	15.40	-1	14,158	-0.01%
2020/11/20	0	0.00	1	15.60	15.95	-1	13,860	-0.01%
2020/11/17	0	0.00	3	14.70	15.20	-3	13,350	-0.02%
2020/11/16	0	0.00	2	14.60	14.35	-2	13,322	-0.02%
2020/11/12	0	0.00	1	14.20	14.05	-1	14,458	-0.01%
2020/11/09	1	14.05	0	0.00	13.80	1	13,705	0.01%
2020/11/06	0	0.00	5	13.36	13.55	-5	13,784	-0.04%
2020/10/22	0	0.00	10	12.85	12.80	-10	13,558	-0.07%
2020/10/21	0	0.00	4	12.75	13.00	-4	13,566	-0.03%
2020/10/15	10	13.20	1	13.00	12.95	9	13,638	0.07%
2020/10/14	19	13.23	3	13.05	13.15	16	13,563	0.12%
2020/10/12	4	13.15	1	13.35	13.00	3	13,575	0.02%
2020/10/08	0	0.00	1	12.45	12.65	-1	13,228	-0.01%
2020/10/07	0	0.00	1	12.45	12.45	-1	13,165	-0.01%
2020/09/25	0	0.00	2	12.05	11.70	-2	12,950	-0.02%
2020/09/24	1	12.20	2	12.15	11.95	-1	12,775	-0.01%
2020/09/22	1	13.05	5	12.70	13.00	-4	12,447	-0.03%
2020/09/21	3	13.40	0	0.00	12.95	3	12,159	0.02%
2020/09/18	15	13.36	8	13.29	13.30	7	12,205	0.06%
2020/09/17	4	13.38	3	13.37	13.40	1	12,090	0.01%
2020/09/14	2	13.05	0	0.00	13.05	2	11,917	0.02%
2020/09/11	3	13.22	0	0.00	13.00	3	11,714	0.03%
2020/09/10	25	12.91	39	13.16	13.55	-14	11,146	-0.13%
2020/09/07	19	12.96	18	13.14	12.90	1	9,906	0.01%
2020/09/04	7	12.81	3	12.85	13.00	4	9,420	0.04%
2020/09/03	0	0.00	2	12.23	12.35	-2	8,686	-0.02%
2020/08/28	10	11.25	12	11.30	11.40	-2	8,074	-0.02%
2020/08/26	10	11.15	10	11.10	11.15	0	7,870	0.00%
2020/08/24	10	11.00	2	10.80	11.00	8	7,610	0.11%
2020/08/20	2	11.40	20	10.75	10.80	-18	7,453	-0.24%
2020/08/19	2	11.48	0	0.00	11.65	2	7,098	0.03%
2020/08/18	2	11.48	0	0.00	11.55	2	6,292	0.03%
2020/08/12	1	10.60	7	10.90	10.45	-6	5,612	-0.11%
2020/08/11	7	11.08	0	0.00	11.15	7	5,261	0.13%
2020/08/06	0	0.00	2	10.25	10.10	-2	4,390	-0.05%
2020/07/30	2	9.91	2	10.10	10.00	0	4,321	0.00%
2020/07/28	2	9.78	0	0.00	9.75	2	4,242	0.05%
2020/07/27	20	9.92	0	0.00	9.90	20	4,214	0.47%
2020/07/24	0	0.00	1	10.05	10.15	-1	4,202	-0.02%
2020/07/23	1	10.40	0	0.00	10.40	1	4,152	0.02%
2020/07/22	0	0.00	2	10.35	10.70	-2	4,109	-0.05%
2020/07/16	0	0.00	2	10.55	10.40	-2	3,745	-0.05%
2020/06/12	2	9.65	0	0.00	9.84	2	2,487	0.08%
2020/06/10	2	10.80	0	0.00	10.85	2	2,356	0.08%
2020/06/05	20	10.10	23	10.26	10.30	-3	2,089	-0.14%
2020/03/16	1	8.00	0	0.00	8.00	1	1,350	0.07%
2020/03/13	1	8.06	0	0.00	8.37	1	1,324	0.08%
2020/03/12	1	8.95	0	0.00	8.95	1	1,243	0.08%
2019/12/30	5	11.45	0	0.00	11.40	5	1,305	0.38%
2019/11/12	0	0.00	2	11.65	11.65	-2	1,167	-0.17%
2019/07/30	0	0.00	25	12.20	12.20	-25	1,343	-1.86%
2019/07/16	15	12.50	0	0.00	12.50	15	1,374	1.09%
2019/07/10	10	12.45	0	0.00	12.45	10	1,668	0.60%
2019/05/21	0	0.00	1	12.25	12.20	-1	2,195	-0.05%
2019/05/20	0.1	11.85	0	0.00	11.90	0.1	2,145	0.00%
2019/04/23	0	0.00	3	12.30	12.35	-3	1,905	-0.16%
2019/04/22	2	12.25	0	0.00	12.30	2	1,892	0.11%
2019/04/18	1.1	12.01	0	0.00	12.05	1.1	1,856	0.06%
2019/04/12	2	12.80	0	0.00	12.65	2	1,337	0.15%
2019/02/25	1	13.85	0	0.00	13.90	1	1,024	0.10%
2018/11/09	0	0.00	5	13.75	13.95	-5	1,289	-0.39%
2018/11/02	0	0.00	10	13.63	13.55	-10	1,297	-0.77%
2018/10/26	5	13.10	0	0.00	13.05	5	1,328	0.38%
2018/10/24	5	13.25	10	13.48	13.35	-5	1,330	-0.38%
2018/10/23	10	13.25	0	0.00	13.15	10	1,312	0.76%
2018/10/22	5	13.55	0	0.00	13.60	5	1,298	0.39%
2018/10/19	0	0.00	20	13.75	13.50	-20	1,296	-1.54%
2018/10/18	10	13.70	0	0.00	13.75	10	1,259	0.79%
2018/10/15	10	13.65	0	0.00	13.70	10	1,228	0.81%
2018/09/17	0	0.00	4	16.05	16.00	-4	1,296	-0.31%
2018/09/14	0	0.00	8	15.93	15.95	-8	1,307	-0.61%
2018/09/13	0	0.00	2	15.60	15.80	-2	1,333	-0.15%
2018/09/10	5	15.36	0	0.00	15.30	5	1,379	0.36%
2018/09/07	2	15.80	0	0.00	15.75	2	1,407	0.14%
2018/09/06	2	16.00	0	0.00	16.00	2	1,412	0.14%
2018/08/21	0	0.00	8	16.30	16.20	-8	1,900	-0.42%
2018/08/17	3	16.00	0	0.00	16.00	3	1,970	0.15%
2018/08/14	5	16.20	0	0.00	16.20	5	2,064	0.24%
2018/07/30	0	0.00	5	16.60	16.55	-5	2,291	-0.22%
2018/07/27	0	0.00	5	16.60	16.65	-5	2,314	-0.22%
2018/07/23	2	16.20	0	0.00	16.15	2	2,400	0.08%
2018/07/19	0	0.00	2	16.60	16.35	-2	2,492	-0.08%
2018/06/25	0	0.00	5	17.10	17.00	-5	3,525	-0.14%
2018/06/21	5	17.30	0	0.00	17.20	5	3,510	0.14%
2018/06/14	0	0.00	5	17.95	17.80	-5	3,495	-0.14%
2018/06/13	0	0.00	22	17.77	17.75	-22	3,492	-0.63%
2018/06/12	4	17.95	10	18.08	17.80	-6	3,540	-0.17%
2018/06/11	0	0.00	20	17.81	17.80	-20	3,559	-0.56%
2018/06/07	10	17.75	0	0.00	17.75	10	3,561	0.28%
2018/06/04	0	0.00	5	18.04	18.10	-5	3,571	-0.14%
2018/05/31	0	0.00	20	18.23	18.25	-20	3,581	-0.56%
2018/05/30	5	17.80	0	0.00	17.55	5	3,535	0.14%
2018/05/24	1	18.25	1	18.20	18.25	0	3,626	0.00%
2018/05/23	40	18.39	0	0.00	18.25	40	3,659	1.09%
2018/05/22	30	18.73	0	0.00	18.55	30	3,645	0.82%
2018/05/21	5	18.90	0	0.00	18.90	5	3,648	0.14%
2018/05/18	0	0.00	10	19.28	19.05	-10	3,653	-0.27%
2018/05/17	10	19.03	5	19.25	19.05	5	3,652	0.14%
2018/05/16	5	19.00	0	0.00	19.15	5	3,679	0.14%
2018/05/15	0	0.00	10	19.70	19.25	-10	3,718	-0.27%
2018/05/11	20	18.76	10	18.93	18.85	10	3,808	0.26%
2018/05/10	0	0.00	5	19.10	18.95	-5	3,802	-0.13%
2018/05/09	5	19.00	0	0.00	18.95	5	3,803	0.13%
2018/05/07	0	0.00	3	19.70	19.35	-3	3,919	-0.08%
2018/05/04	3	19.05	0	0.00	19.05	3	4,061	0.07%
2018/04/11	0	0.00	10	19.00	19.40	-10	4,830	-0.21%
2018/04/10	0	0.00	3	18.40	18.40	-3	4,814	-0.06%
2018/04/02	10	18.40	0	0.00	18.40	10	5,266	0.19%
2018/03/31	0	0.00	2	17.88	18.75	-2	5,749	-0.03%
2018/03/30	5	17.68	5	17.60	17.60	0	5,812	0.00%
2018/03/28	0	0.00	1	17.15	17.10	-1	6,141	-0.02%
2018/03/27	0	0.00	3	17.40	17.30	-3	6,348	-0.05%
2018/03/26	3	16.95	0	0.00	17.00	3	6,469	0.05%
2018/03/22	0	0.00	1	17.50	17.35	-1	6,561	-0.02%
2018/03/21	0	0.00	2	17.60	17.50	-2	6,611	-0.03%
2018/03/15	6	18.01	2	17.85	18.00	4	6,959	0.06%
2018/03/13	0	0.00	3	17.60	17.70	-3	7,324	-0.04%
2018/03/12	3	17.35	2	17.35	17.35	1	7,721	0.01%
2018/03/09	2	17.50	0	0.00	17.50	2	7,867	0.03%
2018/03/08	2	16.85	2	17.15	17.30	0	8,177	0.00%
2018/03/06	3	17.08	0	0.00	17.00	3	8,549	0.04%
2018/03/05	0	0.00	73	17.53	17.15	-73	8,526	-0.86%
2018/03/02	2	17.75	0	0.00	17.75	2	8,518	0.02%
2018/02/26	0	0.00	1	18.30	18.20	-1	8,471	-0.01%
2018/02/22	0	0.00	9	17.90	17.40	-9	8,410	-0.11%
2018/02/21	2	17.55	2	17.80	18.00	0	8,407	0.00%
2018/02/12	1	17.00	0	0.00	17.35	1	8,496	0.01%
2018/02/09	1	17.15	0	0.00	17.20	1	8,495	0.01%
2018/02/08	3	17.50	0	0.00	17.45	3	8,576	0.03%
2018/02/07	74	17.76	5	17.20	17.30	69	8,562	0.81%
2018/02/06	5	16.67	280	17.40	16.65	-275	8,508	-3.23%	大賣/鉅額交易
2018/02/01	6	19.40	0	0.00	19.35	6	8,405	0.07%
2018/01/30	0	0.00	4	19.65	19.35	-4	8,336	-0.05%
2018/01/29	8	19.54	0	0.00	19.35	8	8,320	0.10%
2018/01/26	103	20.44	0	0.00	20.05	103	8,167	1.26%	大買/鉅額交易
2018/01/25	0	0.00	2	20.80	20.80	-2	8,081	-0.02%
2018/01/22	1	20.65	1	20.80	20.75	0	7,939	0.00%
2018/01/18	4	20.95	0	0.00	20.70	4	7,726	0.05%
2018/01/11	37	22.74	0	0.00	22.50	37	7,283	0.51%
2018/01/09	20	22.10	0	0.00	22.30	20	6,996	0.29%
2018/01/04	10	21.95	0	0.00	21.85	10	6,555	0.15%