• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    11,990張
  • 產業
    上市 鋼鐵類股

  • 1802人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大成鋼 (2027)籌碼相關－合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重 券商分點個股進出

合庫-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00334.1734.05-310,024-0.03%
2025/01/2000.00532.6733.25-59,545-0.05%
2025/01/17232.8500.0032.5029,5010.02%
2025/01/081129.0100.0029.10118,7920.13%
2025/01/07129.7500.0029.8518,6800.01%
2024/12/3100.00130.2030.25-18,688-0.01%
2024/12/2500.00229.9030.15-29,081-0.02%
2024/12/23230.103529.9029.75-339,141-0.36%
2024/12/16231.4000.0030.8028,7070.02%
2024/12/13132.1000.0032.1018,5100.01%
2024/12/12233.0000.0032.8028,4710.02%
2024/12/1000.001033.3533.25-108,482-0.12%
2024/12/04133.75134.0533.8508,5050.00%
2024/11/261035.5000.0035.30108,1370.12%
2024/11/2500.001234.2534.60-127,882-0.15%
2024/11/2200.00233.5034.25-27,809-0.03%
2024/11/211233.0100.0033.45127,5000.16%
2024/11/18133.85334.2334.45-26,480-0.03%
2024/11/1400.00532.8732.65-55,903-0.08%
2024/11/13533.74333.5233.3025,8120.03%
2024/11/12535.1900.0034.7055,6740.09%
2024/11/11335.35435.6935.50-15,597-0.02%
2024/11/08235.1800.0035.0525,4770.04%
2024/11/073736.483735.6635.5005,3770.00%
2024/11/06334.433.234.3234.15-0.24,8770.00%
2024/10/1700.00033.6533.9006,9090.00%
2024/10/1400.000.533.6033.70-0.57,309-0.01%
2024/10/08134.65135.4034.6507,3610.00%
2024/10/07135.2500.0035.7017,3490.01%
2024/09/27135.7000.0035.5017,4410.01%
2024/09/2500.000.433.9933.70-0.47,236-0.01%
2024/09/24033.4500.0033.4507,1870.00%
2024/09/1200.000.232.7032.60-0.27,4990.00%
2024/09/102232.6000.0032.10227,5350.29%
2024/09/09233.0800.0033.1527,5370.03%
2024/09/06133.7000.0033.7017,5740.01%
2024/09/051033.8000.0033.80107,6630.13%
2024/08/151034.5000.0034.50109,5730.10%
2024/08/12135.00135.0035.00011,1350.00%
2024/08/091935.04935.2234.901011,1990.09%
2024/08/08134.90235.0034.75-111,209-0.01%
2024/08/061033.6000.0034.601011,1960.09%
2024/08/05734.28335.5534.20411,1040.04%
2024/08/0200.00238.6538.20-210,904-0.02%
2024/07/3100.001039.4039.20-1010,639-0.09%
2024/07/301138.872139.2839.50-1010,558-0.09%
2024/07/2900.00339.3539.15-310,517-0.03%
2024/07/261539.701439.4039.60110,4090.01%
2024/07/23739.34138.9539.50610,2650.06%
2024/07/19138.7000.0039.0019,7430.01%
2024/07/18638.97738.9639.20-19,635-0.01%
2024/07/17238.0812.238.0138.30-10.29,208-0.11%
2024/07/16137.61137.5537.7509,0720.00%
2024/07/15337.7011138.0037.65-1089,209-1.17% 大賣/鉅額交易
2024/07/1200.00136.9536.95-19,406-0.01%
2024/07/111036.300.136.3536.509.99,4180.11%
2024/07/082036.7000.0037.00209,5360.21%
2024/07/053036.7012.336.8237.0517.79,5030.19%
2024/07/042036.750.236.7036.8019.89,5420.21%
2024/07/03936.2600.0036.7099,7630.09%
2024/07/02136.0500.0036.4019,6970.01%
2024/06/28236.0000.0035.9029,7730.02%
2024/06/273035.95235.9335.95289,8140.29%
2024/06/26136.2000.0036.0519,9640.01%
2024/06/24036.5000.0036.60010,0060.00%
2024/06/21536.8300.0036.8059,9560.05%
2024/06/170.237.0000.0037.000.210,0370.00%
2024/06/14236.8000.0036.80210,1000.02%
2024/06/120.137.3500.0037.650.110,0520.00%
2024/06/1100.00137.6537.75-110,102-0.01%
2024/06/07338.4200.0038.65310,0580.03%
2024/06/06137.855.837.7638.00-4.89,981-0.05%
2024/06/031.138.0000.0038.151.19,9990.01%
2024/05/3100.00838.2038.35-810,013-0.08%
2024/05/3000.00238.0337.95-29,967-0.02%
2024/05/28138.15438.1538.15-39,928-0.03%
2024/05/27538.646738.4338.45-629,781-0.63%
2024/05/242838.5800.0038.25289,6520.29%
2024/05/23138.261.238.7639.35-0.29,5280.00%
2024/05/22139.15239.5039.30-19,230-0.01%
2024/05/2123.439.8700.0040.0523.48,8570.26%
2024/05/203.239.873139.6440.05-27.88,250-0.34%
2024/05/1700.00137.9037.95-16,952-0.01%
2024/05/1000.00836.9037.15-86,706-0.12%
2024/05/0800.00136.9037.15-16,657-0.02%
2024/05/07336.80136.8537.2026,6400.03%
2024/05/0300.00137.1537.30-16,538-0.02%
2024/05/02237.33437.3037.60-26,489-0.03%
2024/04/2600.00236.7036.65-26,315-0.03%
2024/04/24337.45337.1037.1006,2600.00%
2024/04/23237.70337.9537.80-16,238-0.02%
2024/04/2200.00537.8037.60-56,242-0.08%
2024/04/190.237.800.337.6037.7006,1560.00%
2024/04/18238.50238.0037.8005,9100.00%
2024/04/1600.00836.7336.70-85,459-0.15%
2024/04/1500.00137.1536.70-15,378-0.02%
2024/04/10137.1500.0037.0015,2920.02%
2024/04/0900.00337.4037.50-35,222-0.06%
2024/04/031037.051036.3536.1005,0010.00%
2024/04/02136.0000.0036.1014,8850.02%
2024/03/22137.4000.0037.1015,3690.02%
2024/03/21336.80337.1537.1505,6720.00%
2024/03/2000.00236.7036.40-26,326-0.03%
2024/03/1400.00536.4036.30-56,131-0.08%
2024/03/13335.5200.0035.7036,1240.05%
2024/03/11235.5500.0035.6026,0870.03%
2024/03/0700.006.235.7235.85-6.26,149-0.10%
2024/03/0500.00235.9036.00-26,241-0.03%
2024/03/04135.9500.0035.8516,2500.02%
2024/03/0100.00636.0036.05-66,279-0.10%
2024/02/2724.235.9800.0035.8024.26,3040.38%
2024/02/2600.00036.2536.1506,2980.00%
2024/02/23136.2000.0036.2016,3550.02%
2024/02/2100.00236.4036.30-26,463-0.03%
2024/02/2000.000.436.5536.40-0.46,548-0.01%
2024/02/151036.2000.0036.20106,7970.15%
2024/02/01536.9500.0037.0056,7640.07%
大成鋼 相關文章