宏碁 (2353)-合庫-三重券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
37.15
漲跌
▼0.65
漲幅
-1.72%
成交量
19,019張
產業
上市電腦週邊類股
1654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	37.20	37.15	-1	14,222	-0.01%
2024/11/20	1.3	37.81	0	0.00	37.80	1.3	14,170	0.01%
2024/11/14	3	37.60	0	0.00	37.55	3	14,214	0.02%
2024/11/12	5	38.65	0	0.00	38.40	5	14,118	0.04%
2024/11/11	5.5	39.76	0	0.00	39.60	5.5	13,953	0.04%
2024/11/08	2	41.13	0	0.00	40.40	2	13,791	0.01%
2024/11/07	2	41.45	3	41.80	41.90	-1	13,910	-0.01%
2024/11/06	0	0.00	5	41.54	41.10	-5	14,059	-0.04%
2024/11/01	1.2	39.81	1	40.05	40.05	0.2	15,325	0.00%
2024/10/30	0	0.00	0.6	40.50	40.45	-0.6	15,464	0.00%
2024/10/25	4	41.25	6	41.20	41.30	-2	16,053	-0.01%
2024/10/24	51	41.40	1	41.30	41.20	50	16,364	0.31%
2024/10/22	1	41.95	0	0.00	42.10	1	17,237	0.01%
2024/10/21	1.3	41.79	1	41.85	41.65	0.3	17,684	0.00%
2024/10/18	10	42.20	4	41.98	41.85	6	17,952	0.03%
2024/10/17	0	0.00	50	41.80	42.35	-50	18,154	-0.28%
2024/10/16	1	41.20	0	0.00	41.20	1	18,351	0.01%
2024/10/15	0.2	41.45	1	41.55	41.55	-0.9	18,297	0.00%
2024/10/14	1	41.00	2	41.10	41.05	-1	18,546	-0.01%
2024/10/11	0	0.00	11	40.71	41.25	-11	18,866	-0.06%
2024/10/09	10	40.25	0	0.00	40.00	10	19,284	0.05%
2024/10/08	0	0.00	2	40.05	40.00	-2	20,430	-0.01%
2024/10/07	2	40.45	0	0.00	40.60	2	20,862	0.01%
2024/10/04	11	40.80	0	0.00	40.65	11	20,841	0.05%
2024/10/01	0	0.00	5	42.30	42.25	-5	20,684	-0.02%
2024/09/30	1	41.60	0	0.00	40.80	1	20,454	0.00%
2024/09/27	5	42.00	2	42.00	41.65	3	20,418	0.01%
2024/09/26	2	42.50	0	0.00	41.85	2	20,576	0.01%
2024/09/24	0	0.00	1	41.90	42.00	-1	21,104	0.00%
2024/09/23	1	42.15	0	0.00	41.80	1	21,684	0.00%
2024/09/13	2	41.90	1	41.90	41.85	1	24,563	0.00%
2024/09/12	0	0.00	3	41.40	41.55	-3	25,019	-0.01%
2024/09/11	6	40.57	1	40.75	40.50	5	25,409	0.02%
2024/09/09	0	0.00	4	41.49	41.75	-4	25,892	-0.02%
2024/09/06	23	41.57	12	42.00	42.10	11	26,355	0.04%
2024/09/05	1.3	41.16	0	0.00	40.80	1.3	26,514	0.00%
2024/09/04	1	41.05	0	0.00	41.50	1	26,720	0.00%
2024/09/02	0	0.00	2	43.70	43.50	-2	27,411	-0.01%
2024/08/29	1	43.45	0	0.00	43.55	1	28,821	0.00%
2024/08/28	7	44.34	5	44.46	44.30	2	29,565	0.01%
2024/08/27	2	44.60	2	44.55	44.70	0	30,426	0.00%
2024/08/26	55	44.68	54	45.00	44.80	1	31,416	0.00%
2024/08/23	0	0.00	1	43.00	43.05	-1	32,650	0.00%
2024/08/22	0	0.00	4	43.76	43.15	-4	34,160	-0.01%
2024/08/21	3	43.15	0	0.00	43.05	3	36,564	0.01%
2024/08/20	0	0.00	1	43.45	43.15	-1	38,991	0.00%
2024/08/19	0	0.00	2	43.10	43.20	-2	43,282	0.00%
2024/08/16	6	42.75	10	43.10	42.80	-4	46,142	-0.01%
2024/08/15	0	0.00	5.1	42.57	42.55	-5.1	46,393	-0.01%
2024/08/14	2	42.13	0	0.00	42.10	2	46,572	0.00%
2024/08/13	8	42.05	12	42.18	42.15	-4	46,754	-0.01%
2024/08/09	33	42.43	23	42.16	42.00	10	48,152	0.02%
2024/08/08	6	42.15	5	42.08	42.30	1	49,473	0.00%
2024/08/07	9	42.15	7	41.94	42.55	2	49,454	0.00%
2024/08/06	1.2	40.06	0	0.00	40.00	1.2	49,534	0.00%
2024/08/05	20.2	40.64	28	41.55	40.30	-7.8	49,374	-0.02%
2024/08/02	12	44.37	0	0.00	44.75	12	48,839	0.02%
2024/08/01	0	0.00	33	45.35	45.80	-33	48,888	-0.07%
2024/07/31	1	44.10	0	0.00	43.85	1	49,339	0.00%
2024/07/30	4.3	43.42	4	43.75	44.20	0.3	49,437	0.00%
2024/07/29	3.2	44.86	0	0.00	44.35	3.2	49,484	0.01%
2024/07/26	10	45.23	10	45.60	45.50	0	49,374	0.00%
2024/07/23	0	0.00	8	46.06	46.00	-8	49,246	-0.02%
2024/07/22	8	45.12	7	45.66	46.20	1	48,979	0.00%
2024/07/19	4	46.26	2	46.65	46.20	2	48,629	0.00%
2024/07/18	15	46.85	17	47.27	47.10	-2	48,556	0.00%
2024/07/17	8	47.28	0.3	47.65	46.90	7.7	48,432	0.02%
2024/07/16	1	47.20	0	0.00	47.35	1	48,375	0.00%
2024/07/15	0	0.00	3	47.47	47.25	-3	49,092	-0.01%
2024/07/12	17	47.79	3	47.67	47.70	14	49,054	0.03%
2024/07/11	5	47.51	5	47.60	47.70	0	49,318	0.00%
2024/07/10	226	47.85	205	48.19	46.80	21	49,608	0.04%	大買/大賣/
2024/07/09	2	46.20	7	46.49	45.75	-5	49,149	-0.01%
2024/07/08	2.1	47.30	3	47.15	47.15	-0.9	50,524	0.00%
2024/07/05	12.2	47.40	14	47.71	47.30	-1.8	52,190	0.00%
2024/07/04	31	47.11	1	47.55	47.10	30	52,975	0.06%
2024/07/03	0	0.00	5	47.19	47.30	-5	53,067	-0.01%
2024/07/02	9	46.71	0	0.00	46.80	9	53,116	0.02%
2024/07/01	3	47.32	8	47.71	47.45	-5	52,997	-0.01%
2024/06/28	1	47.05	1	47.25	46.85	0	52,772	0.00%
2024/06/27	12	47.00	7	47.10	46.95	5	52,629	0.01%
2024/06/26	8	46.58	3	46.55	46.40	5	52,297	0.01%
2024/06/25	2	46.80	5	47.08	46.80	-3	52,079	-0.01%
2024/06/24	15	47.65	9.1	47.11	47.00	5.9	51,749	0.01%
2024/06/21	1.1	47.97	1	48.15	48.10	0.1	51,674	0.00%
2024/06/20	18	48.06	2	48.03	47.95	16	51,539	0.03%
2024/06/19	25	49.91	1	50.10	49.50	24	52,362	0.05%
2024/06/18	70	49.75	9	49.56	49.40	61	52,192	0.12%
2024/06/17	1	50.60	0	0.00	50.50	1	52,051	0.00%
2024/06/14	16	49.76	15	49.70	49.80	1	52,187	0.00%
2024/06/13	61	49.84	62	50.13	50.10	-1	52,203	0.00%
2024/06/12	22	48.82	1	48.90	48.80	21	52,292	0.04%
2024/06/11	17	48.89	3	48.88	48.80	14	52,225	0.03%
2024/06/07	33.2	49.79	5	49.85	49.65	28.2	52,480	0.05%
2024/06/06	124.1	50.46	11	51.03	50.60	113.1	52,924	0.21%	大買/鉅額交易
2024/06/05	29	50.79	24	50.75	50.50	5	52,697	0.01%
2024/06/04	40.7	51.18	20	52.10	51.20	20.7	52,456	0.04%
2024/06/03	74.3	53.41	43	52.97	52.50	31.3	51,916	0.06%
2024/05/31	16	53.28	6	52.68	52.90	10	51,178	0.02%
2024/05/30	19	53.32	20	53.52	52.50	-1	50,400	0.00%
2024/05/29	52.1	54.50	11	54.36	53.70	41.1	50,366	0.08%
2024/05/28	46.7	56.90	22	56.58	56.40	24.7	48,942	0.05%
2024/05/27	59	59.06	27	59.14	58.50	32	48,325	0.07%
2024/05/24	244.2	56.81	269.1	56.92	57.50	-24.9	46,138	-0.05%	大買/大賣/
2024/05/23	77.2	54.02	60.2	54.11	53.30	17	43,788	0.04%
2024/05/22	18	51.08	112	50.24	53.00	-94	39,986	-0.24%	大賣/
2024/05/21	3	48.58	44	48.89	48.25	-41	37,627	-0.11%
2024/05/20	103	48.15	10	48.27	48.25	93	37,654	0.25%	大買/
2024/05/17	7	48.34	1	48.35	48.15	6	37,949	0.02%
2024/05/16	0.8	48.11	1	48.25	47.80	-0.2	38,978	0.00%
2024/05/15	34.5	49.08	27.1	49.90	48.05	7.4	40,681	0.02%
2024/05/14	35	49.27	33	49.02	48.90	2	40,105	0.00%
2024/05/10	6	47.48	6	47.64	47.80	0	38,891	0.00%
2024/05/09	2.1	47.92	8	47.54	47.35	-5.9	38,763	-0.02%
2024/05/08	3	47.07	1	47.05	47.15	2	38,867	0.01%
2024/05/07	6.2	47.13	7	47.69	47.15	-0.8	39,172	0.00%
2024/05/06	4	47.03	320	47.15	47.50	-316	39,200	-0.81%	大賣/鉅額交易
2024/05/03	4	45.74	19	45.74	45.50	-15	39,474	-0.04%
2024/05/02	4	44.66	1	44.80	44.65	3	39,962	0.01%
2024/04/30	1	45.45	0	0.00	45.15	1	40,863	0.00%
2024/04/29	2	45.40	15	45.56	45.70	-13	41,306	-0.03%
2024/04/26	2	44.80	0	0.00	44.55	2	42,223	0.00%
2024/04/25	1	44.20	1	44.60	44.40	0	42,869	0.00%
2024/04/24	0	0.00	31	44.69	44.80	-31	43,457	-0.07%
2024/04/23	320	43.88	0	0.00	43.50	320	44,111	0.73%	大買/鉅額交易
2024/04/22	1	43.60	0	0.00	43.35	1	44,887	0.00%
2024/04/19	21.6	43.73	3	44.00	43.80	18.6	45,475	0.04%
2024/04/18	1	45.15	146	45.26	45.00	-145	45,964	-0.32%	大賣/鉅額交易
2024/04/17	13.2	45.31	6.2	45.22	45.05	7	46,821	0.02%
2024/04/16	32.1	45.93	16	46.10	45.50	16.1	47,117	0.03%
2024/04/15	15.5	47.83	19	47.61	47.55	-3.5	48,005	-0.01%
2024/04/12	22.5	49.17	16	48.94	48.50	6.5	49,431	0.01%
2024/04/11	16	48.73	230	48.04	51.00	-214	48,813	-0.44%	大賣/鉅額交易
2024/04/10	220	47.12	468	48.14	47.15	-248	48,425	-0.51%	大買/大賣/鉅額交易
2024/04/09	2	46.73	21	46.69	46.80	-19	49,057	-0.04%
2024/04/08	6	45.95	0	0.00	46.05	6	50,667	0.01%
2024/04/03	16	46.12	6	46.34	46.10	10	52,684	0.02%
2024/04/02	7	46.54	11	46.74	46.70	-4	55,848	-0.01%
2024/04/01	7	46.38	2	46.65	46.30	5	58,445	0.01%
2024/03/29	18	46.63	14	46.74	46.80	4	60,482	0.01%
2024/03/28	0	0.00	85	46.60	46.65	-85	62,163	-0.14%
2024/03/27	2	46.10	24	46.28	46.35	-22	63,078	-0.03%
2024/03/26	4	45.91	0	0.00	45.90	4	64,759	0.01%
2024/03/25	14	46.59	9	47.29	46.50	5	67,318	0.01%
2024/03/22	250	46.44	244	47.75	45.95	6	68,500	0.01%	大買/大賣/
2024/03/21	5	46.30	5	46.15	46.25	0	67,717	0.00%
2024/03/20	1.1	45.86	9	45.89	45.90	-7.9	67,625	-0.01%
2024/03/19	5	45.17	0	0.00	45.15	5	67,501	0.01%
2024/03/18	8	45.24	0	0.00	45.85	8	67,544	0.01%
2024/03/15	65	46.06	26	46.15	45.85	39	67,351	0.06%
2024/03/14	112	46.10	45	45.85	45.90	67	66,910	0.10%	大買/
2024/03/13	172	46.49	110	46.82	46.50	62	66,791	0.09%	大買/大賣/
2024/03/12	116	46.70	59	46.95	47.05	57	66,219	0.09%	大買/
2024/03/11	8	44.95	1	44.75	44.85	7	65,533	0.01%
2024/03/08	5.2	44.78	52	44.70	44.50	-46.8	65,564	-0.07%
2024/03/07	16	44.91	0	0.00	45.00	16	65,514	0.02%
2024/03/06	22	45.43	11	45.47	45.35	11	65,757	0.02%
2024/03/05	0	0.00	1	45.85	45.90	-1	67,000	0.00%
2024/03/04	107	46.52	122	47.30	45.85	-15	67,670	-0.02%	大買/大賣/
2024/03/01	0	0.00	1	45.80	46.00	-1	67,311	0.00%
2024/02/29	24.4	45.02	0	0.00	45.15	24.4	67,885	0.04%
2024/02/27	16	45.42	2	46.55	45.50	14	67,753	0.02%
2024/02/26	14	46.07	0	0.00	45.80	14	67,961	0.02%
2024/02/23	68.1	46.69	9	46.09	45.75	59.1	68,310	0.09%
2024/02/22	62	47.22	32	47.75	46.85	30	68,397	0.04%
2024/02/21	42	47.04	37	47.00	47.25	5	67,928	0.01%
2024/02/20	24	47.20	6	47.37	47.40	18	67,678	0.03%
2024/02/19	162	47.49	58	48.55	47.40	104	67,310	0.15%	大買/鉅額交易
2024/02/16	506	48.93	553	48.50	48.65	-47	66,138	-0.07%	大買/大賣/
2024/02/15	73	45.62	55	45.98	46.00	18	64,378	0.03%
2024/02/05	12	46.44	0	0.00	46.30	12	63,883	0.02%
2024/02/02	72	46.61	40	47.10	45.95	32	63,842	0.05%
2024/02/01	10	45.95	11	46.45	46.65	-1	63,440	0.00%
2024/01/31	35	46.47	4	46.21	46.05	31	63,363	0.05%
2024/01/30	17	46.64	22	47.14	47.15	-5	63,011	-0.01%
2024/01/29	2	46.23	45	46.46	46.80	-43	62,674	-0.07%
2024/01/26	58	46.53	3	46.15	45.70	55	62,502	0.09%
2024/01/25	20	46.80	30	47.67	47.60	-10	61,620	-0.02%
2024/01/24	12	47.53	35	47.86	47.35	-23	61,086	-0.04%
2024/01/23	109	46.27	101	47.00	47.20	8	59,932	0.01%	大買/大賣/
2024/01/22	69	47.13	101	46.91	46.75	-32	59,384	-0.05%	大賣/
2024/01/19	37	45.53	2	45.25	45.95	35	58,150	0.06%
2024/01/18	5.1	45.20	0	0.00	45.00	5.1	57,405	0.01%
2024/01/17	11	44.81	13	44.85	44.75	-2	56,682	0.00%
2024/01/16	10	46.05	2	45.80	45.70	8	55,827	0.01%
2024/01/15	83	47.16	45	46.85	46.25	38	54,900	0.07%
2024/01/12	98	46.73	81	47.03	47.00	17	54,194	0.03%
2024/01/11	17	47.74	41	48.28	48.40	-24	52,960	-0.05%
2024/01/10	35	47.59	31	47.07	47.20	4	52,393	0.01%
2024/01/09	74.2	49.54	31	47.63	47.80	43.2	51,543	0.08%
2024/01/08	591	49.57	578	49.82	48.45	13	49,739	0.03%	大買/大賣/
2024/01/05	88	49.18	42	48.45	48.25	46	47,699	0.10%
2024/01/04	70	49.95	58	49.51	49.00	12	46,353	0.03%
2024/01/03	25	51.51	16	50.78	50.40	9	45,139	0.02%
2024/01/02	44	52.44	28	52.26	52.30	16	43,601	0.04%
2023/12/29	50	54.34	50	54.19	53.80	0	41,984	0.00%
2023/12/28	58	55.00	76.2	54.64	54.00	-18.2	40,026	-0.05%
2023/12/27	167.2	53.59	61.4	53.66	54.20	105.8	36,916	0.29%	大買/鉅額交易
2023/12/26	44	49.27	42	50.00	50.60	2	34,294	0.01%
2023/12/25	39.2	48.58	66	49.18	49.00	-26.8	32,111	-0.08%
2023/12/22	12	44.03	25	45.04	45.30	-13	30,108	-0.04%
2023/12/21	49	44.13	31	44.40	44.65	18	28,900	0.06%
2023/12/20	12.2	43.75	116	42.76	44.60	-103.8	26,973	-0.38%	大賣/鉅額交易
2023/12/19	149	39.87	233	40.32	40.70	-84	23,896	-0.35%	大買/大賣/
2023/12/18	54	38.70	359	38.59	38.90	-305	22,166	-1.38%	大賣/鉅額交易
2023/12/15	0	0.00	1	37.00	37.00	-1	21,407	0.00%
2023/12/14	6	37.44	1	37.60	37.30	5	21,252	0.02%
2023/12/13	3	37.03	103	36.75	37.05	-100	21,002	-0.48%	大賣/
2023/12/12	5	36.00	0	0.00	36.10	5	20,700	0.02%
2023/12/11	0	0.00	2	35.65	35.75	-2	20,546	-0.01%
2023/12/08	0	0.00	20	35.27	35.20	-20	20,423	-0.10%
2023/12/07	2	34.95	51	35.14	34.85	-49	20,366	-0.24%
2023/12/06	0	0.00	82	35.10	35.10	-82	20,439	-0.40%
2023/12/05	1	34.25	0	0.00	34.30	1	20,292	0.00%
2023/12/04	63	34.72	0	0.00	34.75	63	20,303	0.31%
2023/12/01	71	34.69	10	34.90	34.85	61	20,171	0.30%
2023/11/30	6	34.73	35	35.20	35.20	-29	19,913	-0.15%
2023/11/29	34	34.83	32	35.34	35.35	2	18,575	0.01%
2023/11/28	0	0.00	1	35.10	34.80	-1	17,777	-0.01%
2023/11/27	42	34.61	10	34.85	35.20	32	17,578	0.18%
2023/11/24	4	34.40	1	35.50	35.50	3	16,844	0.02%
2023/11/23	0	0.00	64	34.94	35.15	-64	16,121	-0.40%
2023/11/22	74	34.43	0	0.00	34.80	74	15,891	0.47%
2023/11/21	1	35.30	106	35.40	35.65	-105	15,694	-0.67%	大賣/鉅額交易
2023/11/20	2	33.98	2	34.28	34.55	0	15,468	0.00%
2023/11/17	9	34.47	5	34.12	34.15	4	15,555	0.03%
2023/11/16	67	34.54	0	0.00	34.50	67	15,680	0.43%
2023/11/15	36	34.87	6	35.45	34.50	30	15,902	0.19%
2023/11/14	14	34.95	49	34.98	35.05	-35	16,116	-0.22%
2023/11/13	4	34.08	1	34.50	33.80	3	16,377	0.02%
2023/11/10	11	34.31	0	0.00	34.15	11	16,500	0.07%
2023/11/09	1	34.70	2	35.13	35.00	-1	16,628	-0.01%
2023/11/08	4	34.78	45	35.16	35.20	-41	16,728	-0.25%
2023/11/07	1	34.40	0	0.00	34.55	1	16,693	0.01%
2023/11/06	2	34.70	2	35.00	34.75	0	17,010	0.00%
2023/11/03	35	34.63	1	35.35	34.35	34	17,369	0.20%
2023/11/02	4	34.46	5	34.61	34.65	-1	17,523	-0.01%
2023/11/01	3	34.07	0	0.00	33.70	3	17,844	0.02%
2023/10/31	3	34.65	2	35.00	34.10	1	18,018	0.01%
2023/10/27	39	35.37	7	35.69	35.10	32	18,493	0.17%
2023/10/25	1	35.75	0	0.00	35.60	1	19,250	0.01%
2023/10/24	10	35.10	41	35.39	35.65	-31	19,628	-0.16%
2023/10/23	1	34.80	0	0.00	34.80	1	19,840	0.01%
2023/10/20	31	34.96	2	35.48	35.20	29	20,668	0.14%
2023/10/18	4	35.45	0	0.00	35.60	4	22,237	0.02%
2023/10/16	5	36.24	7	36.26	36.15	-2	24,254	-0.01%
2023/10/13	102	36.40	0	0.00	36.35	102	26,934	0.38%	大買/鉅額交易
2023/10/12	118	37.22	0	0.00	37.30	118	28,169	0.42%	大買/鉅額交易
2023/10/11	109	37.14	9	38.12	36.80	100	28,632	0.35%	大買/
2023/10/06	1	37.30	91	37.65	37.55	-90	28,997	-0.31%
2023/10/05	3	37.33	43	37.59	37.40	-40	29,107	-0.14%
2023/10/04	108	36.26	0	0.00	36.35	108	29,153	0.37%	大買/鉅額交易
2023/10/03	5	37.36	6	37.73	37.25	-1	29,160	0.00%
2023/10/02	0	0.00	34	37.15	37.15	-34	28,966	-0.12%
2023/09/28	34	36.81	2	37.10	36.30	32	28,908	0.11%
2023/09/27	13	36.65	1	36.80	36.85	12	28,880	0.04%
2023/09/26	2	36.53	0	0.00	36.45	2	29,000	0.01%
2023/09/22	1	36.05	6	36.37	36.70	-5	29,375	-0.02%
2023/09/21	7	36.22	7	36.60	36.35	0	29,661	0.00%
2023/09/20	4	36.95	4	37.23	36.60	0	29,877	0.00%
2023/09/19	7	37.08	8	37.31	36.85	-1	30,024	0.00%
2023/09/18	17	37.31	10	37.34	37.10	7	30,633	0.02%
2023/09/15	4	37.75	7	38.06	37.95	-3	31,275	-0.01%
2023/09/14	3	37.55	56	37.72	37.80	-53	31,797	-0.17%
2023/09/13	56	36.96	12	37.15	37.05	44	32,776	0.13%
2023/09/12	8	37.50	9	37.68	37.60	-1	33,979	0.00%
2023/09/11	3	37.18	1	37.90	37.05	2	34,085	0.01%
2023/09/08	31	37.80	0	0.00	37.60	31	34,227	0.09%
2023/09/07	6	38.11	8	38.52	38.00	-2	34,428	-0.01%
2023/09/06	6	37.83	3.5	37.92	38.10	2.5	34,547	0.01%
2023/09/05	32	37.85	66.4	38.22	38.30	-34.4	35,103	-0.10%
2023/09/04	0	0.00	13	37.20	37.45	-13	35,240	-0.04%
2023/09/01	1	36.40	0	0.00	36.40	1	35,511	0.00%
2023/08/31	34.4	35.70	32	36.57	36.60	2.4	35,819	0.01%
2023/08/30	4	36.40	4	36.71	36.40	0	36,357	0.00%
2023/08/29	0	0.00	2	36.00	36.20	-2	38,069	-0.01%
2023/08/28	9	35.22	7.5	35.53	35.75	1.5	38,088	0.00%
2023/08/25	15.5	36.78	2	37.40	36.25	13.5	38,075	0.04%
2023/08/24	17	38.15	10	38.76	38.00	7	37,856	0.02%
2023/08/23	6	37.43	20	37.70	37.70	-14	37,610	-0.04%
2023/08/22	32	38.05	3	37.92	37.60	29	37,597	0.08%
2023/08/21	33	38.34	32	38.85	37.95	1	37,491	0.00%
2023/08/18	37	37.66	5	37.20	37.40	32	37,269	0.09%
2023/08/17	4	37.55	34	38.32	38.55	-30	37,019	-0.08%
2023/08/16	0	0.00	1	37.20	37.70	-1	36,644	0.00%
2023/08/15	1	36.85	62	37.11	37.05	-61	36,648	-0.17%
2023/08/14	62	36.05	3	36.43	36.20	59	36,458	0.16%
2023/08/11	2	36.28	71	36.40	36.45	-69	36,393	-0.19%
2023/08/10	133	35.75	60	36.05	35.85	73	36,276	0.20%	大買/
2023/08/09	6	36.35	30	36.95	36.90	-24	36,050	-0.07%
2023/08/08	202	36.19	414	36.62	36.70	-212	35,944	-0.59%	大買/大賣/鉅額交易
2023/08/07	3	35.82	58	36.16	36.20	-55	35,735	-0.15%
2023/08/04	16	34.91	6	34.91	34.80	10	35,442	0.03%
2023/08/02	1	33.95	73.5	34.04	33.95	-72.5	35,183	-0.21%
2023/08/01	4	34.40	0	0.00	34.60	4	34,950	0.01%
2023/07/31	207	35.59	31	34.75	35.00	176	35,385	0.50%	大買/鉅額交易
2023/07/28	1	35.20	6	35.45	35.75	-5	35,027	-0.01%
2023/07/27	19	36.26	1	37.15	35.85	18	34,814	0.05%
2023/07/26	41	36.85	11	36.97	36.80	30	34,530	0.09%
2023/07/25	38	36.98	18	37.14	37.05	20	34,630	0.06%
2023/07/24	39	37.01	32	36.94	37.05	7	33,963	0.02%
2023/07/21	62	35.33	62.1	35.79	35.40	-0.1	33,023	0.00%
2023/07/20	9	35.62	15	35.60	35.30	-6	32,626	-0.02%
2023/07/19	80	37.74	58.2	37.61	36.30	21.8	32,029	0.07%
2023/07/18	120	39.83	42	40.92	40.30	78	30,405	0.26%	大買/
2023/07/17	80	36.13	40	36.55	37.50	40	27,760	0.14%
2023/07/14	102	32.56	102	33.36	34.10	0	26,577	0.00%	大買/大賣/
2023/07/13	19	33.87	19	33.83	33.15	0	26,055	0.00%
2023/07/12	0	0.00	5	33.30	33.25	-5	25,515	-0.02%
2023/07/11	2	33.10	102	33.15	33.25	-100	25,373	-0.39%	大賣/
2023/07/10	1	32.45	101	32.40	32.20	-100	25,123	-0.40%	大賣/
2023/07/07	100	31.43	0	0.00	31.30	100	24,994	0.40%
2023/07/05	0	0.00	2	31.90	31.95	-2	24,911	-0.01%
2023/07/03	0	0.00	32	31.95	31.75	-32	24,736	-0.13%
2023/06/30	31	31.35	0	0.00	31.35	31	24,629	0.13%
2023/06/29	4	31.94	30	32.20	32.05	-26	24,446	-0.11%
2023/06/28	1	33.45	387	33.58	33.55	-386	24,322	-1.59%	大賣/鉅額交易
2023/06/27	5	33.11	7	33.64	32.70	-2	24,062	-0.01%
2023/06/26	3	33.92	4	33.30	34.00	-1	23,764	0.00%
2023/06/21	0	0.00	3	33.10	33.70	-3	23,125	-0.01%
2023/06/19	13	32.33	1	31.95	31.85	12	21,879	0.05%
2023/06/16	52	33.83	53	34.28	33.35	-1	20,873	0.00%
2023/06/15	50	33.45	0	0.00	33.45	50	19,677	0.25%
2023/06/14	3	33.20	0	0.00	33.35	3	20,014	0.01%
2023/06/13	0	0.00	28	33.80	33.50	-28	19,763	-0.14%
2023/06/12	31	33.40	4	33.74	33.55	27	19,509	0.14%
2023/06/09	40.2	34.50	88	34.78	34.20	-47.8	19,198	-0.25%
2023/06/08	21	33.62	53	33.68	33.75	-32	18,551	-0.17%
2023/06/07	5	32.30	58	32.75	32.95	-53	18,146	-0.29%
2023/06/06	53	32.25	2	32.75	32.25	51	17,765	0.29%
2023/06/05	115	33.23	114	33.67	33.10	1	17,333	0.01%	大買/大賣/
2023/06/02	7	33.11	270	33.19	33.95	-263	16,220	-1.62%	大賣/鉅額交易
2023/06/01	0	0.00	1	30.40	30.90	-1	14,375	-0.01%
2023/05/30	50	30.85	0	0.00	31.00	50	13,858	0.36%
2023/05/29	50	30.90	13	30.90	31.05	37	13,730	0.27%
2023/05/26	1	31.00	0	0.00	30.95	1	13,710	0.01%
2023/05/25	1	30.75	0	0.00	30.95	1	13,509	0.01%
2023/05/24	50	30.30	51	30.75	30.80	-1	13,388	-0.01%
2023/05/23	1	30.65	0	0.00	30.75	1	13,181	0.01%
2023/05/22	1	30.85	2	30.95	30.95	-1	12,982	-0.01%
2023/05/19	0	0.00	80	30.51	30.70	-80	12,731	-0.63%
2023/05/18	0	0.00	2.7	30.06	30.10	-2.7	12,518	-0.02%
2023/05/17	0	0.00	102.3	30.00	30.05	-102.3	12,385	-0.83%	大賣/鉅額交易
2023/05/16	3	29.80	3	29.95	29.85	0	12,230	0.00%
2023/05/15	150	29.67	56	29.83	29.60	94	12,255	0.77%	大買/
2023/05/12	7	30.18	102	30.25	30.20	-95	12,121	-0.78%	大賣/
2023/05/11	16	29.30	17	29.61	29.60	-1	11,788	-0.01%
2023/05/10	50	29.05	50	29.30	29.30	0	11,654	0.00%
2023/05/09	0	0.00	142	29.27	29.30	-142	11,537	-1.23%	大賣/鉅額交易
2023/05/08	5	28.50	15	28.88	28.90	-10	11,530	-0.09%
2023/05/05	55	28.31	0	0.00	28.20	55	11,420	0.48%
2023/05/04	3	30.05	0	0.00	30.35	3	10,840	0.03%
2023/05/02	0	0.00	4	30.60	30.65	-4	10,836	-0.04%
2023/04/28	0	0.00	62	30.16	30.25	-62	10,854	-0.57%
2023/04/27	1	29.60	2	29.73	29.55	-1	10,538	-0.01%
2023/04/25	1	29.00	0	0.00	29.00	1	10,076	0.01%
2023/04/24	100	29.60	0	0.00	29.40	100	9,778	1.02%
2023/04/21	30	29.75	80	29.95	29.90	-50	9,563	-0.52%
2023/04/20	101	29.55	1	29.65	29.70	100	9,378	1.07%	大買/
2023/04/19	0	0.00	90	29.85	29.80	-90	9,330	-0.96%
2023/04/17	0	0.00	10	29.25	29.40	-10	9,086	-0.11%
2023/04/14	0	0.00	6	28.75	28.95	-6	8,953	-0.07%
2023/04/06	0	0.00	3	28.40	28.50	-3	8,653	-0.03%
2023/03/29	0	0.00	8	27.94	28.30	-8	8,479	-0.09%
2023/03/27	0	0.00	1	28.00	27.95	-1	8,430	-0.01%
2023/03/23	2	27.75	0	0.00	27.95	2	8,479	0.02%
2023/03/17	0	0.00	92	26.46	27.00	-92	8,296	-1.11%
2023/03/16	0	0.00	100	25.93	25.85	-100	7,777	-1.29%
2023/03/08	100	25.75	0	0.00	25.90	100	8,120	1.23%
2023/03/07	0.1	25.65	0	0.00	25.85	0.1	8,156	0.00%
2023/03/06	0	0.00	2	25.65	25.70	-2	8,181	-0.02%
2023/02/24	3	25.77	0	0.00	25.35	3	8,331	0.04%
2023/02/23	100	25.80	10	25.90	25.85	90	8,330	1.08%
2023/02/22	0	0.00	10	25.80	25.80	-10	8,396	-0.12%
2023/02/21	110	25.60	1	25.65	25.60	109	8,493	1.28%	大買/鉅額交易
2023/02/16	0	0.00	230	25.71	25.65	-230	9,062	-2.54%	大賣/鉅額交易
2023/02/15	60	25.28	30	25.45	25.45	30	9,175	0.33%
2023/02/14	26	25.30	28	25.51	25.35	-2	9,252	-0.02%
2023/02/13	0	0.00	4	25.19	25.35	-4	9,357	-0.04%
2023/02/10	20	25.25	0	0.00	25.15	20	9,502	0.21%
2023/02/08	0	0.00	20	25.45	25.45	-20	9,936	-0.20%
2023/02/07	0	0.00	5	25.10	25.25	-5	9,911	-0.05%
2023/02/06	1	24.85	1	25.15	25.00	0	9,915	0.00%
2023/02/03	0	0.00	2	24.85	24.70	-2	9,778	-0.02%
2023/01/31	0	0.00	5	24.90	24.95	-5	9,634	-0.05%
2023/01/16	0	0.00	1	24.15	24.15	-1	9,333	-0.01%
2023/01/13	0	0.00	1	24.10	24.05	-1	9,403	-0.01%
2023/01/09	0	0.00	1	24.30	24.40	-1	9,876	-0.01%
2023/01/05	0	0.00	3	23.95	24.00	-3	10,073	-0.03%
2022/12/30	0	0.00	200	23.74	23.55	-200	10,273	-1.95%	大賣/鉅額交易
2022/12/26	1	23.25	0	0.00	23.25	1	10,833	0.01%
2022/12/23	0	0.00	1	23.00	23.15	-1	11,011	-0.01%
2022/12/22	1	23.15	0	0.00	23.10	1	11,338	0.01%
2022/12/20	100	23.00	0	0.00	22.70	100	11,472	0.87%
2022/12/19	100	23.10	11	23.10	23.00	89	11,557	0.77%
2022/12/16	1	22.95	0	0.00	23.05	1	11,468	0.01%
2022/12/15	2	23.35	0	0.00	23.30	2	11,449	0.02%
2022/12/14	0	0.00	5	23.40	23.40	-5	11,589	-0.04%
2022/12/13	1	23.10	0	0.00	23.00	1	11,561	0.01%
2022/12/12	1	23.35	0	0.00	23.55	1	11,418	0.01%
2022/12/08	2	23.68	0	0.00	23.60	2	11,779	0.02%
2022/12/07	3	23.35	0	0.00	23.35	3	11,772	0.03%
2022/12/05	208	24.29	6	24.18	23.90	202	11,711	1.72%	大買/鉅額交易
2022/12/01	0	0.00	100	24.95	24.75	-100	11,711	-0.85%
2022/11/25	0	0.00	1	24.70	24.55	-1	11,708	-0.01%
2022/11/24	0	0.00	1	24.80	24.85	-1	12,083	-0.01%
2022/11/23	1	24.55	100	24.90	24.75	-99	12,127	-0.82%
2022/11/22	200	24.15	0	0.00	24.35	200	12,241	1.63%	大買/鉅額交易
2022/11/21	5	24.60	0	0.00	24.50	5	12,190	0.04%
2022/11/18	10	25.08	6	25.08	25.05	4	12,113	0.03%
2022/11/17	6	24.60	101	24.90	24.90	-95	12,118	-0.78%	大賣/
2022/11/16	9	24.44	0	0.00	24.55	9	12,090	0.07%
2022/11/15	101	24.45	1	24.45	24.55	100	12,198	0.82%	大買/
2022/11/14	1	24.65	22	24.68	24.70	-21	12,240	-0.17%
2022/11/07	2	24.10	2	23.30	24.20	0	11,679	0.00%
2022/11/04	100	22.20	200	22.49	22.70	-100	11,381	-0.88%	大賣/
2022/11/03	0	0.00	100	22.55	22.50	-100	11,483	-0.87%
2022/10/24	200	21.85	0	0.00	21.75	200	12,207	1.64%	大買/鉅額交易
2022/10/14	0	0.00	140	21.96	22.05	-140	12,501	-1.12%	大賣/鉅額交易
2022/10/12	70	21.54	70	21.75	21.50	0	12,860	0.00%
2022/10/11	140	21.70	0	0.00	21.50	140	13,115	1.07%	大買/鉅額交易
2022/10/06	0	0.00	25	22.25	22.40	-25	13,319	-0.19%
2022/10/05	0	0.00	30	22.40	22.65	-30	13,448	-0.22%
2022/10/04	30	21.95	30	22.15	22.05	0	13,425	0.00%
2022/10/03	0	0.00	1	21.70	21.85	-1	13,375	-0.01%
2022/09/22	0	0.00	61	22.25	22.05	-61	14,456	-0.42%
2022/09/20	0	0.00	1	21.85	21.90	-1	14,826	-0.01%
2022/09/16	0	0.00	2.1	21.70	21.70	-2.1	15,026	-0.01%
2022/09/15	90	22.00	1	22.10	21.95	89	14,933	0.60%
2022/09/14	1	21.85	0	0.00	21.85	1	14,906	0.01%
2022/09/12	2	21.90	2	22.10	22.20	0	15,001	0.00%
2022/09/08	0	0.00	4	21.03	21.75	-4	15,116	-0.03%
2022/08/31	0	0.00	6	22.10	22.00	-6	15,604	-0.04%
2022/08/15	1	21.95	0	0.00	21.95	1	16,994	0.01%
2022/08/12	2.4	21.81	0	0.00	22.00	2.4	17,177	0.01%
2022/08/10	3	21.78	0	0.00	21.75	3	17,253	0.02%
2022/08/09	0.6	22.65	0	0.00	22.50	0.6	17,180	0.00%
2022/08/08	1	22.45	3	21.85	22.45	-2	17,383	-0.01%
2022/07/28	1	22.60	0	0.00	22.60	1	17,485	0.01%
2022/07/25	0	0.00	5	22.85	23.05	-5	17,436	-0.03%
2022/07/21	0	0.00	61	22.30	22.30	-61	17,357	-0.35%
2022/07/20	0	0.00	39	22.25	22.05	-39	17,272	-0.23%
2022/07/19	1	21.55	0	0.00	21.75	1	17,240	0.01%
2022/07/18	100	21.93	0	0.00	21.55	100	17,135	0.58%
2022/07/15	50	22.05	0	0.00	22.10	50	17,009	0.29%
2022/07/14	0	0.00	50	22.35	22.35	-50	16,953	-0.29%
2022/07/13	2	22.00	0	0.00	22.15	2	16,853	0.01%
2022/07/12	100	21.58	0	0.00	21.40	100	16,743	0.60%
2022/07/11	22	21.45	22	21.60	21.60	0	16,581	0.00%
2022/07/08	100	21.58	0	0.00	21.70	100	16,631	0.60%
2022/07/07	100	21.15	200	21.60	21.55	-100	16,493	-0.61%	大賣/
2022/07/05	2	21.15	2	20.95	21.10	0	16,360	0.00%
2022/07/04	100	21.10	0	0.00	21.05	100	16,302	0.61%
2022/06/30	202	21.80	0	0.00	21.70	202	16,202	1.25%	大買/鉅額交易
2022/06/29	2	25.43	400	25.43	25.30	-398	15,654	-2.54%	大賣/鉅額交易
2022/06/28	1	26.00	0	0.00	26.00	1	15,300	0.01%
2022/06/27	1	26.10	0	0.00	26.10	1	15,148	0.01%
2022/06/24	1	26.05	0	0.00	26.00	1	14,983	0.01%
2022/06/23	1	25.95	0	0.00	26.15	1	14,988	0.01%
2022/06/22	16	26.35	1	26.35	26.35	15	14,958	0.10%
2022/06/21	0	0.00	1	26.75	26.95	-1	14,977	-0.01%
2022/06/16	1	27.25	0	0.00	27.00	1	15,100	0.01%
2022/06/13	1	27.40	2	27.48	27.40	-1	15,968	-0.01%
2022/06/10	2	28.03	10	28.20	27.95	-8	15,936	-0.05%
2022/06/09	10	28.55	0	0.00	28.40	10	15,836	0.06%
2022/06/08	1	28.55	0	0.00	28.55	1	15,768	0.01%
2022/06/06	1	29.15	1	29.00	29.00	0	15,801	0.00%
2022/06/02	0	0.00	16	29.05	29.05	-16	16,040	-0.10%
2022/05/31	0	0.00	1	29.45	29.10	-1	16,348	-0.01%
2022/05/27	0	0.00	12	28.60	28.60	-12	15,414	-0.08%
2022/05/25	0	0.00	1	28.15	28.00	-1	15,938	-0.01%
2022/05/24	5	27.36	5	27.50	27.30	0	16,145	0.00%
2022/05/23	2	27.63	2	27.88	27.85	0	15,916	0.00%
2022/05/20	1	27.80	0	0.00	27.75	1	15,983	0.01%
2022/05/16	0	0.00	5	28.55	28.70	-5	16,149	-0.03%
2022/05/13	0	0.00	4	28.35	28.35	-4	16,047	-0.02%
2022/05/11	0	0.00	1	27.65	28.05	-1	15,768	-0.01%
2022/05/09	6	27.55	0	0.00	27.45	6	15,697	0.04%
2022/05/05	2	28.58	4	28.75	28.55	-2	15,754	-0.01%
2022/05/03	0	0.00	0	27.95	28.00	0	16,052	0.00%
2022/04/27	4	26.88	0	0.00	26.85	4	16,632	0.02%
2022/04/25	4	27.16	2	27.10	27.10	2	16,637	0.01%
2022/04/22	2	27.93	2	27.95	27.90	0	16,405	0.00%
2022/04/21	1	28.10	2	28.30	28.10	-1	16,371	-0.01%
2022/04/18	1	27.95	0	0.00	28.40	1	16,355	0.01%
2022/04/15	2	28.20	0	0.00	28.10	2	16,347	0.01%
2022/04/14	1	28.45	0	0.00	28.45	1	16,460	0.01%
2022/04/12	2	28.28	0	0.00	28.10	2	17,147	0.01%
2022/04/11	1	28.70	0	0.00	28.85	1	17,054	0.01%
2022/04/07	1	28.60	0	0.00	28.30	1	17,248	0.01%
2022/04/06	0	0.00	2	29.30	29.30	-2	16,977	-0.01%
2022/04/01	2	29.63	0	0.00	29.65	2	16,911	0.01%
2022/03/23	0	0.00	1	30.70	30.75	-1	17,271	-0.01%
2022/03/21	0	0.00	2	30.40	30.30	-2	17,297	-0.01%
2022/03/18	0	0.00	2	30.10	30.30	-2	17,409	-0.01%
2022/03/17	0	0.00	105	29.58	29.65	-105	17,130	-0.61%	大賣/鉅額交易
2022/03/16	3	29.85	3	29.45	29.70	0	16,828	0.00%
2022/03/14	1	28.55	1	28.70	29.25	0	17,196	0.00%
2022/03/11	2	28.60	4	28.60	28.80	-2	17,680	-0.01%
2022/03/09	1	27.15	0	0.00	27.55	1	19,983	0.01%
2022/03/08	1	27.25	0	0.00	27.20	1	20,125	0.00%
2022/03/07	5	27.63	0	0.00	27.55	5	20,574	0.02%
2022/03/04	1	28.80	0	0.00	28.70	1	21,344	0.00%
2022/03/03	14	29.05	0	0.00	29.00	14	21,434	0.07%
2022/03/02	1	28.85	0	0.00	29.05	1	21,585	0.00%
2022/02/25	1	28.60	5	28.60	28.80	-4	21,658	-0.02%
2022/02/24	3	29.07	2	29.25	28.90	1	21,114	0.00%
2022/02/23	0	0.00	5	29.90	30.00	-5	20,981	-0.02%
2022/02/22	1	29.60	0	0.00	29.70	1	21,035	0.00%
2022/02/18	5	29.91	50	30.10	30.05	-45	20,944	-0.21%
2022/02/17	50	29.65	0	0.00	29.90	50	20,761	0.24%
2022/02/15	2	28.60	0	0.00	28.55	2	20,533	0.01%
2022/02/11	1	28.80	0	0.00	28.85	1	20,402	0.00%
2022/02/10	10	29.05	10	29.10	29.10	0	20,500	0.00%
2022/02/09	1	28.85	0	0.00	28.85	1	20,550	0.00%
2022/02/08	5	28.82	0	0.00	28.75	5	20,599	0.02%
2022/01/26	8	28.40	1	28.40	28.35	7	20,693	0.03%
2022/01/25	2	28.45	1	28.60	28.50	1	20,611	0.00%
2022/01/24	1	29.25	0	0.00	29.45	1	20,243	0.00%
2022/01/21	3	29.52	4	29.50	29.50	-1	20,024	0.00%
2022/01/20	1	30.35	0	0.00	30.50	1	19,623	0.01%
2022/01/19	81	30.60	81	30.85	30.70	0	19,579	0.00%
2022/01/18	1	30.60	0	0.00	30.50	1	19,477	0.01%
2022/01/17	4	30.45	0	0.00	30.45	4	19,351	0.02%
2022/01/14	4	30.15	0	0.00	30.35	4	19,501	0.02%
2022/01/13	0	0.00	2	30.50	30.60	-2	19,878	-0.01%
2022/01/12	0	30.20	0	0.00	30.15	0	20,179	0.00%
2022/01/11	5	30.55	0	0.00	30.45	5	20,198	0.02%
2022/01/10	34	29.95	35	30.22	30.25	-1	20,199	0.00%
2022/01/07	1	29.95	0	0.00	30.10	1	20,249	0.00%
2022/01/06	2	30.30	0	0.00	30.45	2	20,079	0.01%
2022/01/05	5	30.75	37	30.77	31.05	-32	19,804	-0.16%
2022/01/04	0	0.00	1	30.25	30.25	-1	19,260	-0.01%
2022/01/03	3	30.05	0	0.00	30.10	3	19,172	0.02%
2021/12/30	14	30.26	26	30.33	30.45	-12	19,087	-0.06%
2021/12/29	3	30.05	0	0.00	30.15	3	18,980	0.02%
2021/12/27	1	29.80	2	29.93	29.90	-1	19,040	-0.01%
2021/12/24	4	29.79	3	29.75	29.85	1	19,192	0.01%
2021/12/23	1	29.90	0.6	29.95	29.95	0.4	19,235	0.00%
2021/12/22	30	30.10	5	30.05	30.05	25	19,262	0.13%
2021/12/21	2	30.00	0	0.00	30.00	2	19,160	0.01%
2021/12/20	3	29.93	0	0.00	30.05	3	19,120	0.02%
2021/12/17	26	29.82	6	29.90	30.00	20	19,003	0.11%
2021/12/16	110	29.66	116	29.59	29.65	-6	18,754	-0.03%	大買/大賣/
2021/12/15	71	28.96	87	29.06	29.10	-16	18,693	-0.09%
2021/12/14	3	28.77	3	28.75	28.75	0	18,900	0.00%
2021/12/13	2	29.75	26	29.33	29.20	-24	18,773	-0.13%
2021/12/10	3	29.87	0	0.00	29.75	3	18,637	0.02%
2021/12/09	50	30.25	0	0.00	30.00	50	18,531	0.27%
2021/12/08	0	0.00	2	30.40	29.90	-2	18,178	-0.01%
2021/12/07	13	30.07	12	30.35	30.30	1	17,659	0.01%
2021/12/06	22	29.56	7	29.78	29.75	15	17,088	0.09%
2021/12/03	2	29.80	128	29.08	30.15	-126	16,450	-0.77%	大賣/鉅額交易
2021/12/02	16	28.24	11	28.11	28.10	5	14,780	0.03%
2021/12/01	116	28.16	16	28.18	28.10	100	14,453	0.69%	大買/
2021/11/30	14	28.49	39	28.82	27.70	-25	13,765	-0.18%
2021/11/26	19	27.78	4	27.63	27.45	15	12,576	0.12%
2021/11/25	0	0.00	1	27.90	27.90	-1	12,391	-0.01%
2021/11/24	0	0.00	4	27.18	27.45	-4	12,229	-0.03%
2021/11/22	6	27.13	0	0.00	27.00	6	12,251	0.05%
2021/11/19	2	27.65	1	27.70	27.65	1	12,030	0.01%
2021/11/17	0	0.00	3	27.28	27.25	-3	11,841	-0.03%
2021/11/16	0	0.00	1	27.25	27.20	-1	11,816	-0.01%
2021/11/15	29	27.00	2	27.03	27.00	27	11,945	0.23%
2021/11/11	1	26.65	0	0.00	26.50	1	12,416	0.01%
2021/11/10	2	26.75	0	0.00	26.60	2	12,721	0.02%
2021/11/09	0	0.00	7	26.76	26.80	-7	12,982	-0.05%
2021/11/08	5	26.40	0	0.00	26.45	5	13,086	0.04%
2021/11/05	0	0.00	2	26.15	26.20	-2	13,270	-0.02%
2021/11/04	70	27.05	0	0.00	26.55	70	13,280	0.53%
2021/11/03	7	26.36	5	26.40	26.45	2	13,223	0.02%
2021/11/02	1	26.35	1	26.60	26.20	0	13,522	0.00%
2021/10/29	0	0.00	10	26.10	26.00	-10	15,115	-0.07%
2021/10/22	1	26.30	0	0.00	26.25	1	15,768	0.01%
2021/10/21	6	26.60	9	26.74	26.95	-3	15,767	-0.02%
2021/10/20	2	26.15	0	0.00	26.30	2	15,744	0.01%
2021/10/15	0	0.00	3	25.10	25.15	-3	15,657	-0.02%
2021/10/08	8	24.73	5	24.60	24.65	3	16,168	0.02%
2021/10/07	4	24.50	0	0.00	24.60	4	16,316	0.02%
2021/10/06	2	23.95	0	0.00	23.95	2	16,512	0.01%
2021/10/05	3	23.73	0	0.00	23.80	3	16,607	0.02%
2021/10/04	1	24.00	0	0.00	23.85	1	17,080	0.01%
2021/10/01	6	24.47	0	0.00	24.40	6	17,134	0.04%
2021/09/30	1	24.80	0	0.00	24.75	1	17,045	0.01%
2021/09/29	1	24.75	0	0.00	24.75	1	17,030	0.01%
2021/09/27	2	24.95	0	0.00	25.10	2	17,265	0.01%
2021/09/23	10	24.75	0	0.00	24.70	10	17,753	0.06%
2021/09/17	1	25.00	5	25.20	25.20	-4	18,499	-0.02%
2021/09/16	1	24.40	0	0.00	24.45	1	18,298	0.01%
2021/09/15	1	24.65	0	0.00	24.65	1	18,389	0.01%
2021/09/14	0	0.00	10	25.10	24.75	-10	18,494	-0.05%
2021/09/03	0	0.00	1	25.30	25.30	-1	20,419	0.00%
2021/09/01	4	25.53	0	0.00	25.60	4	20,690	0.02%
2021/08/27	6	24.92	0	0.00	25.00	6	21,105	0.03%
2021/08/25	8	25.11	0	0.00	25.20	8	21,289	0.04%
2021/08/23	2	24.75	0	0.00	24.90	2	21,685	0.01%
2021/08/20	6	24.42	0	0.00	24.35	6	21,919	0.03%
2021/08/18	1	24.70	4	24.90	25.40	-3	22,629	-0.01%
2021/08/17	0	0.00	2	25.05	25.15	-2	22,652	-0.01%
2021/08/16	3	24.33	3	24.80	24.35	0	22,447	0.00%
2021/08/13	6	25.09	0	0.00	25.05	6	22,550	0.03%
2021/08/12	4	25.69	0	0.00	25.70	4	23,604	0.02%
2021/08/11	3	26.05	7	26.35	26.05	-4	24,122	-0.02%
2021/08/10	7	26.84	51	26.74	26.60	-44	24,619	-0.18%
2021/08/09	140	27.21	644	27.01	27.00	-504	24,955	-2.02%	大買/大賣/鉅額交易
2021/08/06	109	27.62	107	27.50	27.50	2	25,101	0.01%	大買/大賣/
2021/08/05	610	28.26	89	28.68	27.95	521	25,535	2.04%	大買/鉅額交易
2021/07/30	1	26.95	2	27.05	27.20	-1	27,443	0.00%
2021/07/26	6	27.37	3	27.77	27.65	3	29,510	0.01%
2021/07/23	1	26.85	0	0.00	27.10	1	29,359	0.00%
2021/07/22	0	0.00	2	27.00	26.75	-2	29,427	-0.01%
2021/07/21	3	27.00	0	0.00	27.00	3	29,313	0.01%
2021/07/20	8	27.53	1	27.65	27.25	7	29,239	0.02%
2021/07/19	1	28.00	0	0.00	28.00	1	29,188	0.00%
2021/07/14	5	27.78	0	0.00	27.70	5	30,509	0.02%
2021/07/13	14	28.56	4	28.40	28.20	10	31,107	0.03%
2021/07/12	1	28.65	0	0.00	28.55	1	31,597	0.00%
2021/07/09	7	28.73	2	29.08	28.55	5	31,877	0.02%
2021/07/08	2	28.68	0	0.00	28.50	2	31,975	0.01%
2021/07/07	1	28.80	0	0.00	28.75	1	32,364	0.00%
2021/07/06	1	28.80	5	28.82	28.90	-4	32,554	-0.01%
2021/07/05	4	28.70	0	0.00	28.95	4	32,801	0.01%
2021/07/02	5	28.71	0	0.00	28.65	5	32,975	0.02%
2021/07/01	1	28.75	0	0.00	28.75	1	33,122	0.00%
2021/06/30	183	29.31	0	0.00	29.30	183	33,022	0.55%	大買/鉅額交易
2021/06/29	13	30.83	2	30.95	30.70	11	32,881	0.03%
2021/06/28	3	31.23	0	0.00	31.40	3	32,515	0.01%
2021/06/25	1	31.25	2	31.20	31.15	-1	32,601	0.00%
2021/06/24	1	30.70	0	0.00	30.85	1	32,808	0.00%
2021/06/23	3	30.87	1	30.75	30.80	2	33,642	0.01%
2021/06/22	22	30.97	6	30.90	30.80	16	34,408	0.05%
2021/06/21	5	31.55	0	0.00	31.55	5	34,320	0.01%
2021/06/18	0	0.00	26	31.85	32.05	-26	34,959	-0.07%
2021/06/17	4	31.63	0	0.00	31.60	4	35,671	0.01%
2021/06/16	1	31.70	122	31.71	31.70	-121	38,062	-0.32%	大賣/鉅額交易
2021/06/15	5	30.82	2	31.15	30.90	3	39,181	0.01%
2021/06/11	8	31.33	0	0.00	31.30	8	39,198	0.02%
2021/06/09	1	31.35	0	0.00	31.05	1	39,127	0.00%
2021/06/08	0	0.00	2	31.50	31.65	-2	39,270	-0.01%
2021/06/07	108	31.44	0	0.00	31.35	108	39,611	0.27%	大買/鉅額交易
2021/06/04	1	31.95	107	32.29	32.10	-106	39,500	-0.27%	大賣/鉅額交易
2021/06/03	0	0.00	106	32.08	32.15	-106	39,546	-0.27%	大賣/鉅額交易
2021/06/02	55	31.74	0	0.00	31.55	55	39,721	0.14%
2021/06/01	0	0.00	50	32.00	31.95	-50	39,913	-0.13%
2021/05/31	104	31.68	1	31.80	31.90	103	40,016	0.26%	大買/鉅額交易
2021/05/28	52	31.71	83	32.08	31.80	-31	39,887	-0.08%
2021/05/27	13	31.37	10	31.55	31.60	3	39,876	0.01%
2021/05/26	5	31.45	15.2	32.02	32.15	-10.2	40,122	-0.03%
2021/05/25	52	31.20	53	31.64	31.35	-1	40,552	0.00%
2021/05/24	1	30.70	1	31.00	31.05	0	40,772	0.00%
2021/05/21	102	30.92	8	30.88	30.90	94	40,877	0.23%	大買/
2021/05/20	134	31.19	109	31.31	30.65	25	40,827	0.06%	大買/大賣/
2021/05/19	106	29.86	101	30.44	30.30	5	40,031	0.01%	大買/大賣/
2021/05/18	8.2	28.71	2	29.10	29.70	6.2	39,668	0.02%
2021/05/17	0	0.00	2	29.40	28.25	-2	39,414	-0.01%
2021/05/14	112	30.34	0	0.00	29.35	112	39,540	0.28%	大買/鉅額交易
2021/05/13	7	30.21	3	29.33	29.90	4	40,460	0.01%
2021/05/12	9	31.37	1	33.15	31.45	8	40,182	0.02%
2021/05/11	74	33.97	2	34.15	33.30	72	40,108	0.18%
2021/05/10	105	33.98	106	34.47	35.20	-1	40,688	0.00%	大買/大賣/
2021/05/07	19	34.72	15	34.86	34.15	4	42,911	0.01%
2021/05/06	1	35.00	73	34.22	35.00	-72	46,427	-0.16%
2021/05/05	0	0.00	2	33.05	31.85	-2	48,319	0.00%
2021/05/04	2	31.53	4	31.30	31.85	-2	48,039	0.00%
2021/05/03	77	33.13	24	32.89	32.25	53	47,513	0.11%
2021/04/29	35	34.61	0	0.00	34.30	35	47,090	0.07%
2021/04/28	30	34.55	1	34.55	34.60	29	47,154	0.06%
2021/04/27	100	34.26	0	0.00	34.65	100	47,750	0.21%
2021/04/23	200	34.03	200	34.65	34.50	0	47,807	0.00%	大買/大賣/
2021/04/22	19	35.38	24	34.98	34.20	-5	47,909	-0.01%
2021/04/21	3	35.40	20	35.48	35.35	-17	47,621	-0.04%
2021/04/20	1	35.10	10	35.35	35.00	-9	47,994	-0.02%
2021/04/19	25	34.73	8	34.54	34.45	17	48,019	0.04%
2021/04/16	3	33.40	70	33.66	34.15	-67	47,787	-0.14%
2021/04/15	50	32.60	56	33.04	33.00	-6	48,237	-0.01%
2021/04/14	0	0.00	4	31.39	32.50	-4	48,047	-0.01%
2021/04/13	39	32.69	20	33.02	31.70	19	47,748	0.04%
2021/04/12	1	32.25	1	32.50	32.55	0	47,671	0.00%
2021/04/09	10	32.10	0	0.00	32.10	10	47,505	0.02%
2021/04/07	20	32.05	20	32.70	31.85	0	46,973	0.00%
2021/04/06	0	0.00	21	31.75	31.75	-21	46,721	-0.04%
2021/03/31	1	31.50	0	0.00	31.45	1	46,427	0.00%
2021/03/29	0	0.00	2	30.98	31.25	-2	45,933	0.00%
2021/03/26	31	30.94	0	0.00	30.80	31	45,730	0.07%
2021/03/25	1	32.25	333	31.22	31.95	-332	44,765	-0.74%	大賣/鉅額交易
2021/03/24	12	31.11	20	31.63	31.00	-8	43,984	-0.02%
2021/03/23	111	31.32	102	30.90	30.95	9	43,561	0.02%	大買/大賣/
2021/03/22	2	29.75	36	29.71	30.05	-34	43,012	-0.08%
2021/03/19	24	29.04	161	29.51	30.40	-137	42,511	-0.32%	大賣/鉅額交易
2021/03/18	117	28.30	192	28.70	28.40	-75	40,058	-0.19%	大買/大賣/
2021/03/17	3	27.60	2	27.40	27.60	1	38,962	0.00%
2021/03/16	1	27.70	1	27.90	27.90	0	39,175	0.00%
2021/03/15	1	27.60	4	27.55	27.70	-3	40,534	-0.01%
2021/03/12	0	0.00	1	27.50	27.55	-1	40,653	0.00%
2021/03/11	0	0.00	222	27.31	27.35	-222	40,739	-0.54%	大賣/鉅額交易
2021/03/10	0	0.00	20	27.15	26.90	-20	40,773	-0.05%
2021/03/09	20	26.90	1	27.20	27.00	19	41,028	0.05%
2021/03/08	0	0.00	7	27.01	27.05	-7	41,289	-0.02%
2021/03/05	1	26.30	0	0.00	26.40	1	41,120	0.00%
2021/03/04	0	0.00	3	26.80	26.60	-3	41,211	-0.01%
2021/03/03	0	0.00	3	26.90	27.00	-3	41,227	-0.01%
2021/03/02	6	26.79	0	0.00	26.50	6	41,157	0.01%
2021/02/26	11	26.96	0	0.00	26.85	11	41,034	0.03%
2021/02/25	2	27.35	202	27.85	27.90	-200	40,450	-0.49%	大賣/鉅額交易
2021/02/24	1	26.80	20	26.94	26.95	-19	39,919	-0.05%
2021/02/23	4	26.88	5	26.88	26.90	-1	39,553	0.00%
2021/02/22	108	26.89	1	27.00	26.65	107	39,509	0.27%	大買/鉅額交易
2021/02/19	202	27.00	0	0.00	26.95	202	39,411	0.51%	大買/鉅額交易
2021/02/18	1	26.70	9	26.63	26.95	-8	39,101	-0.02%
2021/02/17	23	26.35	1	26.55	26.50	22	38,878	0.06%
2021/02/05	101	26.10	230	26.32	26.50	-129	38,576	-0.33%	大買/大賣/鉅額交易
2021/02/04	2	26.40	6	26.57	25.90	-4	38,195	-0.01%
2021/02/03	0	0.00	30	25.63	25.65	-30	37,463	-0.08%
2021/02/02	113	25.94	3	25.68	25.35	110	37,684	0.29%	大買/鉅額交易
2021/02/01	19	26.46	4	26.68	25.75	15	37,025	0.04%
2021/01/29	143	28.29	103	29.14	27.05	40	36,157	0.11%	大買/大賣/
2021/01/28	143	27.52	153	27.83	28.15	-10	33,969	-0.03%	大買/大賣/
2021/01/27	20	26.18	271	26.40	26.40	-251	29,605	-0.85%	大賣/鉅額交易
2021/01/26	100	24.15	0	0.00	24.00	100	26,763	0.37%
2021/01/22	0	0.00	10	23.85	23.90	-10	26,997	-0.04%
2021/01/21	15	24.28	0	0.00	24.00	15	27,148	0.06%
2021/01/20	103	23.55	104	23.74	23.75	-1	26,988	0.00%	大買/大賣/
2021/01/19	101	24.48	20	24.35	24.35	81	26,683	0.30%	大買/
2021/01/18	50	24.45	110	24.66	24.55	-60	27,312	-0.22%	大賣/
2021/01/15	109	25.02	5	24.90	24.90	104	28,044	0.37%	大買/鉅額交易
2021/01/13	29	25.45	319	25.42	25.65	-290	28,292	-1.03%	大賣/鉅額交易
2021/01/12	20	25.35	41	25.10	25.05	-21	28,188	-0.07%
2021/01/11	13	24.90	0	0.00	24.90	13	27,889	0.05%
2021/01/08	112	24.61	208	24.63	24.90	-96	27,998	-0.34%	大買/大賣/
2021/01/07	105	23.56	125	23.79	24.00	-20	26,915	-0.07%	大買/大賣/
2021/01/06	9	23.50	1	24.10	23.55	8	26,884	0.03%
2021/01/05	1	24.00	101	24.10	24.15	-100	26,859	-0.37%	大賣/
2021/01/04	10	23.85	0	0.00	23.75	10	26,670	0.04%
2020/12/31	0	0.00	5	23.70	23.65	-5	26,821	-0.02%
2020/12/30	5	23.75	5	23.65	23.75	0	26,864	0.00%
2020/12/29	100	23.78	0	0.00	23.70	100	26,989	0.37%
2020/12/28	10	23.85	0	0.00	23.90	10	27,099	0.04%
2020/12/25	0	0.00	2	23.85	23.75	-2	27,134	-0.01%
2020/12/24	0	0.00	10	23.75	23.70	-10	27,268	-0.04%
2020/12/23	1	23.35	0	0.00	23.50	1	27,518	0.00%
2020/12/22	3	23.88	1	23.90	23.55	2	27,887	0.01%
2020/12/18	0	0.00	6	24.28	24.15	-6	28,096	-0.02%
2020/12/17	25	24.15	0	0.00	24.30	25	28,150	0.09%
2020/12/16	205	24.47	200	24.40	24.25	5	28,286	0.02%	大買/大賣/
2020/12/15	149	24.00	155	24.08	24.10	-6	28,208	-0.02%	大買/大賣/
2020/12/14	1	23.85	0	0.00	23.65	1	27,887	0.00%
2020/12/11	100	24.15	2	23.90	23.80	98	28,527	0.34%
2020/12/10	11	24.30	6	24.31	24.20	5	29,391	0.02%
2020/12/09	34	24.61	146	24.43	24.90	-112	29,474	-0.38%	大賣/鉅額交易
2020/12/08	25	23.42	15	23.53	23.45	10	28,436	0.04%
2020/12/07	10	23.45	0	0.00	23.20	10	29,832	0.03%
2020/12/04	0	0.00	12	23.43	23.50	-12	30,317	-0.04%
2020/12/03	105	23.61	105	23.84	23.70	0	30,336	0.00%	大買/大賣/
2020/12/02	12	23.36	10	23.36	23.50	2	30,440	0.01%
2020/12/01	0	0.00	4	23.00	23.00	-4	30,240	-0.01%
2020/11/30	8	22.88	0	0.00	23.15	8	30,295	0.03%
2020/11/27	6	23.21	118	23.12	23.10	-112	30,160	-0.37%	大賣/鉅額交易
2020/11/26	100	22.75	10	22.80	22.85	90	30,512	0.29%
2020/11/25	6	22.78	0	0.00	22.70	6	31,054	0.02%
2020/11/24	17	23.09	0	0.00	22.85	17	31,298	0.05%
2020/11/23	100	23.05	3	23.13	23.15	97	31,330	0.31%
2020/11/20	0	0.00	52	22.81	22.90	-52	31,215	-0.17%
2020/11/19	11	22.74	0	0.00	22.70	11	31,492	0.03%
2020/11/18	27	22.46	1	22.50	22.55	26	32,065	0.08%
2020/11/17	37	22.52	0	0.00	22.80	37	32,327	0.11%
2020/11/16	6	22.64	2	22.65	22.75	4	32,975	0.01%
2020/11/13	0	0.00	4	22.70	22.55	-4	33,271	-0.01%
2020/11/12	11	22.75	2	22.80	22.60	9	33,591	0.03%
2020/11/11	101	22.55	100	22.70	22.70	1	35,054	0.00%	大買/
2020/11/10	103	22.76	100	22.90	23.00	3	35,058	0.01%	大買/
2020/11/09	0	0.00	2	23.65	23.55	-2	34,787	-0.01%
2020/11/06	2	23.40	1	23.55	23.55	1	34,790	0.00%
2020/11/05	10	23.30	113	23.38	23.30	-103	35,388	-0.29%	大賣/鉅額交易
2020/11/04	115	22.92	0	0.00	22.85	115	36,529	0.31%	大買/鉅額交易
2020/11/02	2	23.75	0	0.00	23.70	2	37,980	0.01%
2020/10/30	5	23.80	0	0.00	23.85	5	38,436	0.01%
2020/10/29	10	24.30	0	0.00	24.25	10	38,256	0.03%
2020/10/28	0	0.00	23	24.72	24.75	-23	38,252	-0.06%
2020/10/27	0	0.00	4	24.85	24.90	-4	38,210	-0.01%
2020/10/26	7	25.09	1	25.25	24.55	6	38,013	0.02%
2020/10/23	9	24.16	122	24.60	24.70	-113	37,911	-0.30%	大賣/鉅額交易
2020/10/22	8	23.69	115	23.60	23.70	-107	37,370	-0.29%	大賣/鉅額交易
2020/10/21	55	23.20	1	23.20	23.35	54	37,099	0.15%
2020/10/20	59	23.44	0	0.00	23.50	59	37,300	0.16%
2020/10/19	110	24.26	0	0.00	24.15	110	37,430	0.29%	大買/鉅額交易
2020/10/16	6	25.23	7	25.30	24.60	-1	37,650	0.00%
2020/10/15	5	24.70	5	24.95	25.00	0	38,592	0.00%
2020/10/14	0	0.00	1	25.00	25.00	-1	40,868	0.00%
2020/10/13	1	24.85	0	0.00	24.65	1	42,681	0.00%
2020/10/12	42	25.19	21	25.14	25.30	21	42,432	0.05%
2020/10/08	22	25.11	3	25.10	25.30	19	42,167	0.05%
2020/10/07	5	25.05	11	25.01	25.05	-6	41,961	-0.01%
2020/10/06	1	24.80	3	25.10	25.10	-2	41,888	0.00%
2020/10/05	101	24.55	1	25.00	24.55	100	41,768	0.24%	大買/
2020/09/30	200	24.83	0	0.00	24.80	200	41,699	0.48%	大買/鉅額交易
2020/09/28	0	0.00	13	25.20	24.90	-13	41,461	-0.03%
2020/09/25	6	24.15	0	0.00	24.00	6	41,195	0.01%
2020/09/24	6	24.65	10	24.50	24.50	-4	40,767	-0.01%
2020/09/23	1	25.20	0	0.00	25.20	1	40,555	0.00%
2020/09/22	1	24.85	0	0.00	25.05	1	40,612	0.00%
2020/09/21	3	25.03	1	25.40	25.00	2	40,425	0.00%
2020/09/18	101	25.55	0	0.00	25.50	101	40,195	0.25%	大買/鉅額交易
2020/09/17	3	25.75	0	0.00	25.70	3	40,117	0.01%
2020/09/16	3	25.75	8	25.85	25.65	-5	40,053	-0.01%
2020/09/15	9	25.17	106	25.86	26.15	-97	39,247	-0.25%	大賣/
2020/09/14	2	24.90	11	24.90	25.10	-9	38,050	-0.02%
2020/09/11	10	24.39	11	24.30	24.20	-1	37,511	0.00%
2020/09/10	18	25.71	5	25.82	25.00	13	36,940	0.04%
2020/09/09	3	23.75	2	24.25	24.80	1	35,303	0.00%
2020/09/08	4	24.18	11	24.15	24.50	-7	34,525	-0.02%
2020/09/07	0	0.00	2	24.45	24.00	-2	34,205	-0.01%
2020/09/04	0	0.00	1	23.65	23.70	-1	33,752	0.00%
2020/09/03	12	23.96	0	0.00	23.90	12	33,592	0.04%
2020/09/02	11	23.75	10	23.85	24.00	1	33,429	0.00%
2020/09/01	0	0.00	154	23.82	24.00	-154	33,169	-0.46%	大賣/鉅額交易
2020/08/31	1	23.30	1	23.70	23.35	0	32,565	0.00%
2020/08/28	1	23.40	0	0.00	23.45	1	32,099	0.00%
2020/08/27	51	23.25	52	23.55	23.15	-1	31,803	0.00%
2020/08/26	103	23.15	50	23.25	23.25	53	31,609	0.17%	大買/
2020/08/25	100	23.05	0	0.00	23.05	100	31,747	0.31%
2020/08/24	1	23.40	0	0.00	23.45	1	31,688	0.00%
2020/08/21	1	23.75	0	0.00	23.70	1	30,901	0.00%
2020/08/20	1	23.20	2	23.30	22.70	-1	30,382	0.00%
2020/08/19	1	23.85	2	24.10	23.90	-1	29,482	0.00%
2020/08/18	0	0.00	1	23.20	23.80	-1	28,960	0.00%
2020/08/17	55	23.87	156	24.00	23.75	-101	28,464	-0.35%	大賣/鉅額交易
2020/08/14	1	23.00	5	23.14	23.05	-4	26,801	-0.01%
2020/08/13	101	23.15	5	22.75	22.65	96	26,235	0.37%	大買/
2020/08/12	10	22.58	2	22.70	22.70	8	25,878	0.03%
2020/08/11	17	22.61	11	22.80	22.55	6	25,468	0.02%
2020/08/10	1	22.70	2	22.35	23.20	-1	24,623	0.00%
2020/08/07	11	21.55	105	21.80	21.95	-94	22,984	-0.41%	大賣/
2020/08/06	133	21.57	105	21.83	21.40	28	21,920	0.13%	大買/大賣/
2020/08/05	5	20.75	6	21.12	21.40	-1	20,726	0.00%
2020/08/04	0	0.00	8	20.55	20.55	-8	20,199	-0.04%
2020/08/03	6	20.65	0	0.00	20.35	6	20,121	0.03%
2020/07/31	5	20.40	5	20.50	20.30	0	19,997	0.00%
2020/07/30	5	20.55	2	20.55	20.60	3	19,895	0.02%
2020/07/29	15	20.62	0	0.00	20.25	15	19,821	0.08%
2020/07/28	3	20.17	4	20.16	19.90	-1	19,257	-0.01%
2020/07/27	1	20.20	11	19.95	20.10	-10	19,060	-0.05%
2020/07/24	301	20.30	1	19.85	19.85	300	19,025	1.58%	大買/鉅額交易
2020/07/23	0	0.00	4	21.20	20.55	-4	18,527	-0.02%
2020/07/22	103	20.35	0	0.00	20.50	103	17,904	0.58%	大買/鉅額交易
2020/07/21	10	20.77	5	21.02	20.75	5	17,300	0.03%
2020/07/20	15	20.06	112	20.93	21.00	-97	15,748	-0.62%	大賣/
2020/07/17	1	18.40	422	18.38	19.10	-421	13,424	-3.14%	大賣/鉅額交易
2020/07/10	15	17.23	0	0.00	17.20	15	12,006	0.12%
2020/07/09	200	17.88	0	0.00	17.65	200	12,121	1.65%	大買/鉅額交易
2020/07/08	0	0.00	30	17.55	17.65	-30	12,034	-0.25%
2020/07/03	100	17.35	5	17.35	17.40	95	12,317	0.77%
2020/07/02	301	17.38	0	0.00	17.50	301	12,629	2.38%	大買/鉅額交易
2020/07/01	0	0.00	300	17.95	17.90	-300	12,680	-2.37%	大賣/鉅額交易
2020/06/29	301	17.65	0	0.00	17.70	301	13,315	2.26%	大買/鉅額交易
2020/06/24	2	17.80	0	0.00	18.00	2	14,036	0.01%
2020/06/23	0	0.00	400	17.80	18.00	-400	14,306	-2.80%	大賣/鉅額交易
2020/06/22	3	17.55	0	0.00	17.60	3	14,604	0.02%
2020/06/11	100	17.60	51	17.85	17.30	49	15,744	0.31%
2020/06/10	0	0.00	50	17.75	17.65	-50	15,764	-0.32%
2020/06/09	50	17.65	50	17.85	17.60	0	16,126	0.00%
2020/06/03	0	0.00	10	17.35	17.35	-10	16,251	-0.06%
2020/06/01	0	0.00	253	17.03	17.10	-253	16,038	-1.58%	大賣/鉅額交易
2020/05/29	50	16.40	254	16.56	16.35	-204	15,673	-1.30%	大賣/鉅額交易
2020/05/26	0	0.00	7	16.30	16.30	-7	15,413	-0.05%
2020/05/25	6	15.93	0	0.00	16.05	6	15,450	0.04%
2020/05/22	3	16.10	0	0.00	16.10	3	15,429	0.02%
2020/05/18	100	16.35	0	0.00	16.30	100	15,348	0.65%
2020/05/13	100	16.40	0	0.00	16.40	100	15,145	0.66%
2020/05/12	0	0.00	3	16.45	16.35	-3	15,140	-0.02%
2020/05/07	0	0.00	202	16.32	16.30	-202	14,869	-1.36%	大賣/鉅額交易
2020/05/06	100	15.90	40	15.85	15.95	60	14,762	0.41%
2020/05/05	3	16.08	0	0.00	15.95	3	14,729	0.02%
2020/05/04	200	16.14	0	0.00	16.15	200	14,574	1.37%	大買/鉅額交易
2020/04/30	160	16.59	0	0.00	16.65	160	14,464	1.11%	大買/鉅額交易
2020/04/29	6	16.53	24	16.48	16.55	-18	14,373	-0.13%
2020/04/27	40	15.90	6	16.09	16.00	34	14,380	0.24%
2020/04/24	1	15.70	0	0.00	15.65	1	14,229	0.01%
2020/04/21	8	15.36	0	0.00	15.20	8	14,308	0.06%
2020/04/17	0	0.00	20	16.05	15.75	-20	14,085	-0.14%
2020/04/15	0	0.00	24	15.90	16.00	-24	13,654	-0.18%
2020/04/14	12	16.00	1	15.95	15.95	11	13,525	0.08%
2020/04/13	5	15.75	0	0.00	15.80	5	13,339	0.04%
2020/04/10	12	15.70	8	15.80	15.90	4	13,330	0.03%
2020/04/09	0	0.00	92	15.75	15.65	-92	13,285	-0.69%
2020/04/08	100	15.55	0	0.00	16.00	100	13,136	0.76%
2020/04/07	0	0.00	3	16.05	15.60	-3	12,947	-0.02%
2020/04/01	0	0.00	3	15.65	15.65	-3	12,499	-0.02%
2020/03/31	10	15.81	0	0.00	15.60	10	12,187	0.08%
2020/03/30	0	0.00	9	15.79	16.20	-9	11,597	-0.08%
2020/03/27	17	15.06	5	15.00	14.75	12	10,745	0.11%
2020/03/26	5	14.75	0	0.00	14.95	5	10,295	0.05%
2020/03/25	1	13.75	0	0.00	13.85	1	9,948	0.01%
2020/03/19	0	0.00	1	13.00	13.25	-1	9,592	-0.01%
2020/03/18	0	0.00	1	13.45	13.50	-1	9,255	-0.01%
2020/03/13	0	0.00	213	13.20	13.80	-213	8,760	-2.43%	大賣/鉅額交易
2020/03/12	0	0.00	2	14.15	14.35	-2	8,347	-0.02%
2020/03/05	0	0.00	10	16.55	16.50	-10	7,706	-0.13%
2020/03/04	1	16.35	20	16.35	16.35	-19	7,723	-0.25%
2020/03/02	0	0.00	10	16.45	16.15	-10	7,749	-0.13%
2020/02/27	11	16.50	0	0.00	16.35	11	7,864	0.14%
2020/02/26	5	16.70	0	0.00	16.75	5	7,760	0.06%
2020/02/25	2	16.85	0	0.00	16.85	2	7,699	0.03%
2020/02/24	1	16.90	0	0.00	16.95	1	7,724	0.01%
2020/02/20	2	17.40	0	0.00	17.10	2	7,681	0.03%
2020/02/12	0	0.00	1	16.85	17.00	-1	7,732	-0.01%
2020/02/07	1	16.90	0	0.00	16.85	1	8,159	0.01%
2020/02/06	0	0.00	1	16.85	16.95	-1	8,154	-0.01%
2020/02/05	1	16.60	0	0.00	16.60	1	8,161	0.01%
2020/02/04	0	0.00	4	16.60	16.75	-4	8,100	-0.05%
2020/02/03	4	16.35	0	0.00	16.55	4	8,082	0.05%
2020/01/31	3	16.85	4	17.08	16.90	-1	7,945	-0.01%
2020/01/30	1	16.55	0	0.00	16.65	1	7,870	0.01%
2019/12/24	0	0.00	3	18.23	18.20	-3	7,171	-0.04%
2019/12/19	2	18.38	0	0.00	18.35	2	7,876	0.03%
2019/12/17	0	0.00	5	18.00	18.15	-5	7,730	-0.06%
2019/11/28	5	18.25	0	0.00	18.20	5	7,675	0.07%
2019/11/22	0	0.00	1	17.90	18.00	-1	7,523	-0.01%
2019/11/20	0	0.00	0.4	18.00	18.05	-0.4	7,495	-0.01%
2019/11/13	1	17.70	0	0.00	17.80	1	7,618	0.01%
2019/11/07	0	0.00	1	18.75	18.25	-1	7,890	-0.01%
2019/11/06	15	18.57	101	18.51	18.55	-86	7,739	-1.11%	大賣/
2019/11/04	0	0.00	5	18.15	18.20	-5	7,516	-0.07%
2019/10/22	0	0.00	1	17.95	17.95	-1	7,750	-0.01%
2019/10/14	0	0.00	100	17.65	17.70	-100	7,698	-1.30%
2019/10/07	0	0.00	1	17.45	17.40	-1	7,607	-0.01%
2019/10/04	100	17.35	0	0.00	17.40	100	7,688	1.30%
2019/10/01	1	17.85	0	0.00	17.75	1	7,574	0.01%
2019/09/27	3	17.87	0	0.00	17.80	3	7,568	0.04%
2019/09/26	4	18.11	0	0.00	17.95	4	7,642	0.05%
2019/09/25	101	18.15	1	18.25	18.20	100	7,501	1.33%	大買/
2019/09/24	20	18.63	224	18.69	18.55	-204	7,378	-2.76%	大賣/鉅額交易
2019/09/05	210	17.70	10	17.70	17.80	200	6,617	3.02%	大買/鉅額交易
2019/09/02	5	17.25	5	17.25	17.25	0	6,369	0.00%
2019/08/23	0	0.00	10	17.00	17.00	-10	6,179	-0.16%
2019/08/21	0	0.00	1	16.90	16.85	-1	6,201	-0.02%
2019/08/15	5	16.45	0	0.00	16.50	5	6,063	0.08%
2019/08/14	2	17.10	0	0.00	16.90	2	6,007	0.03%
2019/08/13	5	17.05	1	17.00	17.00	4	5,917	0.07%
2019/08/12	2	17.70	0	0.00	17.55	2	5,757	0.03%
2019/08/08	21	17.95	0	0.00	17.85	21	5,714	0.37%
2019/08/07	1	18.05	20	17.70	17.65	-19	5,715	-0.33%
2019/08/02	2	18.50	2	18.35	18.30	0	5,853	0.00%
2019/07/31	3	18.97	0	0.00	18.95	3	5,891	0.05%
2019/07/26	1	19.40	0	0.00	19.35	1	5,876	0.02%
2019/07/25	42	19.43	0	0.00	19.65	42	5,826	0.72%
2019/07/24	0	0.00	1	19.15	19.10	-1	5,685	-0.02%
2019/07/16	0	0.00	6	19.38	19.30	-6	5,854	-0.10%
2019/07/12	1	19.30	0	0.00	19.30	1	6,429	0.02%
2019/07/10	12	19.31	0	0.00	19.25	12	6,974	0.17%
2019/07/05	2	18.93	0	0.00	18.90	2	7,145	0.03%
2019/07/02	1	19.65	0	0.00	19.50	1	7,344	0.01%
2019/07/01	1	19.55	0	0.00	19.60	1	7,367	0.01%
2019/06/28	1	19.40	0	0.00	19.25	1	7,394	0.01%
2019/06/27	4	19.68	0	0.00	19.60	4	7,429	0.05%
2019/06/24	2	19.55	2	19.60	19.60	0	7,556	0.00%
2019/06/19	1	19.15	1	19.40	19.45	0	7,574	0.00%
2019/06/14	20	19.75	0	0.00	19.25	20	7,627	0.26%
2019/06/10	10	19.13	10	19.33	19.30	0	7,630	0.00%
2019/05/27	2	18.70	12	18.65	18.70	-10	8,354	-0.12%
2019/05/22	5	18.80	0	0.00	18.70	5	8,874	0.06%
2019/05/21	5	18.75	0	0.00	18.95	5	8,889	0.06%
2019/05/03	1	20.95	4	21.00	21.00	-3	8,817	-0.03%
2019/05/02	0	0.00	4	21.00	20.80	-4	8,797	-0.05%
2019/04/26	8	21.16	0	0.00	21.30	8	8,833	0.09%
2019/04/24	0	0.00	5	21.40	21.25	-5	8,935	-0.06%
2019/04/23	0	0.00	10	21.50	21.50	-10	8,917	-0.11%
2019/04/22	9	21.72	0	0.00	21.55	9	8,885	0.10%
2019/04/19	17	21.89	10	22.07	21.70	7	8,836	0.08%
2019/04/17	1	21.30	2	20.95	21.25	-1	8,329	-0.01%
2019/04/16	15	21.05	200	20.91	21.05	-185	8,137	-2.27%	大賣/鉅額交易
2019/04/15	3	20.70	0	0.00	20.55	3	7,951	0.04%
2019/04/11	0	0.00	5	20.65	20.50	-5	8,248	-0.06%
2019/04/10	10	20.65	0	0.00	20.75	10	8,183	0.12%
2019/04/09	109	20.56	3	20.60	20.60	106	8,059	1.32%	大買/鉅額交易
2019/04/08	2	20.25	1	20.25	20.30	1	7,955	0.01%
2019/04/01	5	20.10	0	0.00	19.95	5	7,836	0.06%
2019/03/26	1	19.90	0	0.00	19.95	1	7,864	0.01%
2019/03/21	4	20.69	5	20.50	20.50	-1	7,981	-0.01%
2019/03/20	2	20.43	0	0.00	20.30	2	8,184	0.02%
2019/03/15	0	0.00	1	19.95	20.00	-1	8,236	-0.01%
2019/03/13	0	0.00	3	20.00	20.00	-3	8,286	-0.04%
2019/03/12	0	0.00	3	20.05	20.00	-3	8,415	-0.04%
2019/03/11	3	19.85	0	0.00	19.65	3	8,479	0.04%
2019/03/08	8	19.90	0	0.00	19.85	8	8,606	0.09%
2019/03/06	101	20.60	0	0.00	20.75	101	8,837	1.14%	大買/鉅額交易
2019/03/04	100	20.30	200	20.78	20.75	-100	9,041	-1.11%	大賣/
2019/02/25	102	20.70	3	20.80	20.95	99	8,753	1.13%	大買/
2019/02/12	2	20.15	12	20.00	20.00	-10	10,205	-0.10%
2019/01/29	10	19.55	0	0.00	19.40	10	10,471	0.10%
2019/01/25	0	0.00	6	19.75	19.80	-6	10,622	-0.06%
2019/01/14	0	0.00	6	18.85	18.95	-6	11,258	-0.05%
2019/01/11	9	19.12	3	19.00	19.00	6	11,422	0.05%
2019/01/10	0	0.00	2	19.05	19.05	-2	11,463	-0.02%
2019/01/03	2	18.40	0	0.00	18.45	2	12,526	0.02%
2019/01/02	2	19.20	0	0.00	19.10	2	12,451	0.02%
2018/12/21	0	0.00	1	19.30	19.50	-1	13,769	-0.01%
2018/12/20	1	19.50	0	0.00	19.50	1	13,784	0.01%
2018/12/19	50	19.75	50	19.90	19.85	0	13,797	0.00%
2018/12/17	0	0.00	1	19.85	19.85	-1	13,789	-0.01%
2018/12/14	1	19.90	0	0.00	19.90	1	13,836	0.01%
2018/12/04	0	0.00	3	20.30	20.25	-3	14,412	-0.02%
2018/12/03	20	20.38	0	0.00	20.35	20	14,552	0.14%
2018/11/28	0	0.00	5	19.45	19.90	-5	14,497	-0.03%
2018/11/23	1	19.10	0	0.00	19.05	1	15,038	0.01%
2018/11/20	1	19.20	0	0.00	19.20	1	14,988	0.01%
2018/11/19	3	19.50	0	0.00	19.50	3	14,897	0.02%
2018/11/15	5	19.15	0	0.00	19.05	5	14,769	0.03%
2018/11/13	2	19.65	0	0.00	19.90	2	14,287	0.01%
2018/11/12	3	20.30	0	0.00	20.25	3	14,089	0.02%
2018/11/09	1	21.10	0	0.00	21.30	1	13,921	0.01%
2018/11/08	343	22.30	0	0.00	21.95	343	13,778	2.49%	大買/鉅額交易
2018/11/02	0	0.00	300	22.65	22.95	-300	14,169	-2.12%	大賣/鉅額交易
2018/10/31	50	21.90	0	0.00	21.70	50	14,199	0.35%
2018/10/26	1	22.55	50	22.40	22.00	-49	14,302	-0.34%
2018/10/24	0	0.00	1	22.40	22.35	-1	14,170	-0.01%
2018/10/22	3	22.20	1	22.00	22.30	2	14,271	0.01%
2018/10/19	1	22.20	0	0.00	22.00	1	14,199	0.01%
2018/10/17	304	22.28	2	22.60	22.20	302	14,170	2.13%	大買/鉅額交易
2018/10/16	73	22.26	22	22.31	22.30	51	14,157	0.36%
2018/10/15	2	21.63	0	0.00	21.30	2	14,144	0.01%
2018/10/12	100	21.20	102	21.38	21.95	-2	14,044	-0.01%	大賣/
2018/10/11	4	20.83	5	21.35	20.65	-1	13,991	-0.01%
2018/10/05	313	23.32	43	23.07	23.00	270	13,809	1.96%	大買/鉅額交易
2018/10/04	6	24.40	0	0.00	24.30	6	13,321	0.05%
2018/10/03	0	0.00	10	24.77	24.85	-10	13,325	-0.08%
2018/10/02	1	25.00	0	0.00	25.00	1	13,709	0.01%
2018/10/01	107	25.26	10	25.35	25.15	97	13,734	0.71%	大買/
2018/09/28	0	0.00	34	25.23	25.25	-34	13,728	-0.25%
2018/09/27	2	24.75	1	24.65	24.80	1	13,726	0.01%
2018/09/26	1	24.65	0	0.00	24.45	1	14,032	0.01%
2018/09/21	13	24.13	0	0.00	24.05	13	14,197	0.09%
2018/09/18	3	24.30	0	0.00	24.30	3	14,463	0.02%
2018/09/17	10	24.57	0	0.00	24.25	10	14,479	0.07%
2018/09/10	0	0.00	10	24.85	24.45	-10	14,758	-0.07%
2018/09/07	10	25.35	0	0.00	25.45	10	14,927	0.07%
2018/09/06	1	25.75	0	0.00	25.50	1	15,069	0.01%
2018/09/03	282	25.65	182	26.00	25.55	100	16,098	0.62%	大買/大賣/
2018/08/31	0	0.00	105	25.68	25.70	-105	16,409	-0.64%	大賣/鉅額交易
2018/08/30	212	25.60	105	26.00	25.40	107	17,822	0.60%	大買/大賣/鉅額交易
2018/08/29	1	25.10	41	24.85	25.25	-40	19,322	-0.21%
2018/08/28	0	0.00	61	24.80	24.75	-61	19,726	-0.31%
2018/08/22	2	24.20	0	0.00	24.10	2	20,547	0.01%
2018/08/20	0	0.00	2	23.08	23.45	-2	21,008	-0.01%
2018/08/15	0	0.00	2	23.50	23.40	-2	22,124	-0.01%
2018/08/14	100	24.10	0.5	24.05	24.05	99.5	22,260	0.45%
2018/08/13	3	23.63	2	23.85	23.85	1	22,995	0.00%
2018/08/10	1	24.30	1	24.30	24.25	0	23,400	0.00%
2018/08/09	301	25.18	0	0.00	24.80	301	23,656	1.27%	大買/鉅額交易
2018/08/08	0	0.00	100	25.80	25.80	-100	23,356	-0.43%
2018/08/06	183	25.55	0	0.00	25.65	183	23,778	0.77%	大買/鉅額交易
2018/07/23	0	0.00	11	25.66	25.45	-11	26,989	-0.04%
2018/07/20	101	25.46	0	0.00	25.35	101	27,194	0.37%	大買/鉅額交易
2018/07/19	0	0.00	1	25.15	25.30	-1	27,230	0.00%
2018/07/17	20	24.98	115	24.86	25.25	-95	27,343	-0.35%	大賣/
2018/07/16	10	24.80	0	0.00	24.40	10	27,309	0.04%
2018/07/13	1	24.50	0	0.00	24.35	1	28,131	0.00%
2018/07/11	1	24.25	1	24.15	24.20	0	28,503	0.00%
2018/07/10	124	24.45	105	24.74	24.50	19	28,536	0.07%	大買/大賣/
2018/07/06	2	22.75	0	0.00	22.85	2	28,257	0.01%
2018/07/05	200	23.23	0	0.00	22.95	200	28,403	0.70%	大買/鉅額交易
2018/07/04	0	0.00	106	23.58	23.50	-106	28,537	-0.37%	大賣/鉅額交易
2018/07/03	1	24.20	0	0.00	24.00	1	28,588	0.00%
2018/06/29	57	24.45	357	24.72	24.90	-300	29,094	-1.03%	大賣/鉅額交易
2018/06/28	0	0.00	3	24.32	24.25	-3	28,979	-0.01%
2018/06/25	3	25.25	0	0.00	25.20	3	29,401	0.01%
2018/06/22	6	25.90	0	0.00	25.75	6	29,380	0.02%
2018/06/21	20	26.65	0	0.00	26.35	20	29,674	0.07%
2018/06/20	200	26.30	200	26.45	26.30	0	30,312	0.00%	大買/大賣/
2018/06/19	0	0.00	80	26.20	26.40	-80	31,014	-0.26%
2018/06/15	126	26.19	236	26.63	26.65	-110	31,194	-0.35%	大買/大賣/鉅額交易
2018/06/13	169	26.28	0	0.00	26.35	169	31,254	0.54%	大買/鉅額交易
2018/06/12	2	26.63	1	26.80	26.40	1	31,401	0.00%
2018/06/11	36	27.20	34	27.33	27.30	2	31,875	0.01%
2018/06/08	3	26.98	74	26.94	26.80	-71	31,987	-0.22%
2018/06/07	114	27.75	216	28.01	27.55	-102	31,684	-0.32%	大買/大賣/鉅額交易
2018/06/06	17	26.74	224	26.40	27.30	-207	30,557	-0.68%	大賣/鉅額交易
2018/06/05	5	25.10	205	25.30	25.10	-200	29,149	-0.69%	大賣/鉅額交易
2018/06/04	134	24.67	34	24.75	24.85	100	29,884	0.33%	大買/
2018/06/01	2	24.55	2	24.55	24.50	0	31,306	0.00%
2018/05/31	0	0.00	102	24.65	24.55	-102	31,921	-0.32%	大賣/鉅額交易
2018/05/30	201	23.90	300	24.00	23.90	-99	31,795	-0.31%	大買/大賣/
2018/05/29	202	24.46	2	24.15	24.50	200	32,371	0.62%	大買/鉅額交易
2018/05/25	10	25.53	5	25.39	25.00	5	32,430	0.02%
2018/05/23	101	25.10	301	25.55	25.20	-200	32,225	-0.62%	大買/大賣/鉅額交易
2018/05/21	46	25.30	4	24.93	24.90	42	33,058	0.13%
2018/05/18	30	24.35	52	24.21	24.10	-22	32,724	-0.07%
2018/05/17	12	24.05	8	23.95	23.90	4	33,086	0.01%
2018/05/16	5	23.65	5	23.75	23.90	0	33,095	0.00%
2018/05/15	150	23.97	103	23.66	23.70	47	33,724	0.14%	大買/大賣/
2018/05/14	17	23.64	17	23.81	23.65	0	34,854	0.00%
2018/05/11	3	23.30	12	23.29	23.20	-9	35,683	-0.03%
2018/05/10	13	24.25	4	23.78	23.70	9	36,615	0.02%
2018/05/09	2	23.15	4	23.20	23.70	-2	35,934	-0.01%
2018/05/04	5	22.05	5	22.10	22.05	0	36,635	0.00%
2018/05/03	9	22.28	8	22.00	22.00	1	38,695	0.00%
2018/04/30	4	22.48	4	22.63	22.80	0	43,188	0.00%
2018/04/27	1	22.65	2	22.30	22.50	-1	48,572	0.00%
2018/04/26	9	22.78	16	22.70	22.35	-7	51,511	-0.01%
2018/04/25	1	23.15	2	23.30	23.00	-1	53,404	0.00%
2018/04/24	2	22.73	0	0.00	22.75	2	53,773	0.00%
2018/04/23	12	23.31	2	23.30	23.20	10	54,996	0.02%
2018/04/20	5	23.79	4	23.78	24.00	1	55,086	0.00%
2018/04/19	114	23.84	107	23.59	23.65	7	55,136	0.01%	大買/大賣/
2018/04/17	0	0.00	2	22.00	21.90	-2	54,983	0.00%
2018/04/13	0	0.00	5	23.00	22.90	-5	55,603	-0.01%
2018/04/12	0	0.00	4	23.05	23.05	-4	56,910	-0.01%
2018/04/11	2	23.25	0	0.00	23.25	2	57,066	0.00%
2018/04/10	2	22.65	2	22.55	22.55	0	57,323	0.00%
2018/04/09	11	23.09	2	23.00	23.00	9	57,403	0.02%
2018/04/03	1	23.50	0	0.00	23.70	1	57,437	0.00%
2018/04/02	8	24.50	0	0.00	24.30	8	57,245	0.01%
2018/03/31	3	24.92	0	0.00	24.70	3	58,207	0.01%
2018/03/29	5	24.25	0	0.00	24.20	5	59,383	0.01%
2018/03/26	100	24.90	3	24.68	24.60	97	62,444	0.16%
2018/03/23	303	25.10	0	0.00	24.85	303	61,998	0.49%	大買/鉅額交易
2018/03/22	208	26.28	104	27.23	26.10	104	61,298	0.17%	大買/大賣/鉅額交易
2018/03/21	7	26.74	4	26.88	26.85	3	60,268	0.00%
2018/03/20	4	26.36	0	0.00	26.45	4	59,976	0.01%
2018/03/15	0	0.00	304	26.68	26.70	-304	59,000	-0.52%	大賣/鉅額交易
2018/03/14	204	26.21	208	26.50	26.20	-4	58,663	-0.01%	大買/大賣/
2018/03/13	100	26.05	0	0.00	26.00	100	58,262	0.17%
2018/03/12	107	25.90	1	25.85	25.70	106	58,481	0.18%	大買/鉅額交易
2018/03/09	304	26.33	13	26.22	26.10	291	58,214	0.50%	大買/鉅額交易
2018/03/08	0	0.00	6	26.63	25.80	-6	57,845	-0.01%
2018/03/07	14	25.93	142	26.09	27.05	-128	56,926	-0.22%	大賣/鉅額交易
2018/03/06	2	25.05	302	25.10	25.00	-300	55,757	-0.54%	大賣/鉅額交易
2018/03/02	205	24.86	314	25.10	24.85	-109	55,540	-0.20%	大買/大賣/鉅額交易
2018/03/01	6	24.68	0	0.00	24.60	6	55,032	0.01%
2018/02/27	2	24.65	0	0.00	24.60	2	55,200	0.00%
2018/02/26	6	24.95	0	0.00	24.45	6	55,406	0.01%
2018/02/23	201	24.90	0	0.00	24.80	201	55,496	0.36%	大買/鉅額交易
2018/02/22	100	25.25	301	25.38	24.85	-201	56,286	-0.36%	大賣/鉅額交易
2018/02/21	201	24.25	0	0.00	24.40	201	55,960	0.36%	大買/鉅額交易
2018/02/09	100	24.65	3	24.55	24.65	97	57,772	0.17%
2018/02/08	100	24.80	2	24.68	24.50	98	59,115	0.17%
2018/02/07	202	25.15	102	25.74	24.70	100	59,361	0.17%	大買/大賣/
2018/02/06	107	24.82	3	25.22	24.70	104	60,524	0.17%	大買/鉅額交易
2018/02/05	0	0.00	3	25.52	26.50	-3	60,878	0.00%
2018/02/02	152	26.56	6	26.45	26.05	146	60,074	0.24%	大買/鉅額交易
2018/02/01	103	27.55	1	27.45	27.35	102	58,900	0.17%	大買/鉅額交易
2018/01/31	2	27.75	22	27.90	27.65	-20	58,646	-0.03%
2018/01/30	29	27.79	6	27.70	27.30	23	57,333	0.04%
2018/01/29	21	27.71	42	28.04	27.95	-21	56,799	-0.04%
2018/01/26	49	27.83	55	28.17	27.60	-6	56,122	-0.01%
2018/01/25	50	28.17	2	28.60	27.95	48	53,998	0.09%
2018/01/24	2	29.75	5	29.96	30.15	-3	51,450	-0.01%
2018/01/23	82	31.96	55	32.63	29.80	27	49,119	0.05%
2018/01/22	35.5	31.70	2	31.80	32.20	33.5	43,535	0.08%
2018/01/19	5	28.06	0	0.00	29.30	5	40,471	0.01%
2018/01/17	2	27.05	1	27.10	27.20	1	37,701	0.00%
2018/01/16	0	0.00	3	26.00	26.15	-3	36,259	-0.01%
2018/01/09	3	25.35	2	25.40	25.25	1	34,201	0.00%
2018/01/08	4	25.43	4	25.43	25.65	0	33,842	0.00%
2018/01/02	1	24.05	1	24.05	23.85	0	31,471	0.00%