漢唐 (2404)-合庫-三重券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
474.0
漲跌
▲11.5
漲幅
+2.49%
成交量
2,499張
產業
上市其他電子類股
872人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.2	456.00	0	0.00	474.00	0.2	1,519	0.01%
2024/12/16	1.1	472.24	1.1	463.07	462.50	0	1,499	0.00%
2024/12/11	0	0.00	0.1	442.50	448.00	-0.1	1,466	0.00%
2024/12/05	2	467.25	2	462.75	458.00	0	1,384	0.00%
2024/12/04	2	441.75	2.1	445.61	450.00	-0.1	1,347	0.00%
2024/12/03	1	437.50	1.1	440.52	441.00	-0.1	1,335	-0.01%
2024/12/02	1	434.50	1	436.50	441.00	0	1,314	0.00%
2024/11/29	2	428.25	3	426.83	428.50	-1	1,266	-0.08%
2024/11/28	0	0.00	0.3	405.00	413.00	-0.3	1,202	-0.02%
2024/11/27	1	411.00	1	410.50	410.00	0	1,183	0.00%
2024/11/25	0.2	397.00	0	0.00	399.50	0.2	1,127	0.02%
2024/11/22	1.2	409.10	1	408.50	408.50	0.2	1,102	0.02%
2024/11/21	2	412.75	3.1	413.00	412.00	-1.1	1,068	-0.10%
2024/11/20	2	406.50	2	406.25	403.50	0	1,010	0.00%
2024/11/19	1	390.50	2.1	388.67	393.00	-1.1	953	-0.12%
2024/11/15	1	382.00	2	378.25	378.00	-1	871	-0.11%
2024/11/14	1	377.00	0	0.00	378.00	1	853	0.12%
2024/11/13	1	361.00	4	377.38	378.00	-3	816	-0.37%
2024/11/05	0	0.00	2	342.00	340.50	-2	753	-0.27%
2024/10/29	0.2	338.00	0	0.00	345.00	0.2	858	0.02%
2024/10/18	2	337.25	0	0.00	338.00	2	983	0.20%
2024/10/14	0	0.00	7	325.50	329.00	-7	1,057	-0.66%
2024/09/11	0	0.00	1	343.00	340.00	-1	1,585	-0.06%
2024/08/14	1	338.00	0	0.00	336.00	1	2,084	0.05%
2024/08/13	1	336.50	2	336.50	334.00	-1	2,136	-0.05%
2024/08/05	0	0.00	4	307.50	308.50	-4	2,194	-0.18%
2024/08/02	0	0.00	1	338.50	337.00	-1	2,173	-0.05%
2024/07/31	1	330.00	0	0.00	341.00	1	2,188	0.05%
2024/07/22	0	0.00	1	321.50	321.00	-1	2,191	-0.05%
2024/07/12	0	340.00	0	0.00	332.50	0	2,289	0.00%
2024/07/11	1	376.00	0	0.00	373.00	1	2,240	0.04%
2024/07/09	0.1	379.67	0	0.00	380.50	0.1	2,223	0.00%
2024/07/05	0.1	387.00	3	393.00	386.00	-3	2,225	-0.13%
2024/07/04	0	0.00	2	388.25	388.50	-2	2,237	-0.09%
2024/07/02	2	373.00	1	365.50	366.00	1	2,181	0.05%
2024/06/24	0	359.00	0	0.00	361.50	0	2,650	0.00%
2024/06/20	1	369.00	1	365.50	365.50	0	2,671	0.00%
2024/05/31	1	360.50	1	365.00	365.50	0	3,383	0.00%
2024/05/27	1	356.00	2	353.50	352.00	-1	3,393	-0.03%
2024/05/24	1	353.50	1	354.50	354.50	0	3,368	0.00%
2024/05/23	2	359.00	2	357.00	355.50	0	3,344	0.00%
2024/05/21	1	354.00	3	352.83	351.50	-2	3,255	-0.06%
2024/05/14	1	362.00	0	0.00	361.50	1	3,062	0.03%
2024/05/13	1	355.00	0	0.00	355.00	1	3,046	0.03%
2024/05/10	1	374.00	0	0.00	375.00	1	2,993	0.03%
2024/05/09	1	385.00	0	0.00	383.50	1	2,969	0.03%
2024/05/06	1.1	390.02	0	0.00	389.00	1.1	2,927	0.04%
2024/04/29	1	406.00	6	416.50	405.50	-5	2,869	-0.17%
2024/04/26	1	412.50	1	408.00	408.00	0	2,860	0.00%
2024/04/24	1	412.50	2	411.00	412.50	-1	2,846	-0.04%
2024/04/23	1	398.50	0	0.00	401.50	1	2,825	0.04%
2024/04/19	1	395.00	0	0.00	399.50	1	2,769	0.04%
2024/04/17	2	431.00	1	428.50	432.00	1	2,650	0.04%
2024/04/10	1	395.00	1	405.84	404.50	0	2,509	0.00%
2024/04/02	2	397.25	1	404.50	406.50	1	2,411	0.04%
2024/03/29	0	0.00	9	396.78	393.00	-9	2,311	-0.39%
2024/03/28	1	388.50	0	0.00	388.50	1	2,155	0.05%
2024/03/27	1	389.50	1	398.50	400.00	0	2,033	0.00%
2024/03/26	8	379.75	2	379.00	377.50	6	1,904	0.32%
2024/03/25	1	380.50	0	0.00	380.50	1	1,897	0.05%
2024/03/22	1	380.50	0	0.00	380.50	1	1,902	0.05%
2024/03/20	0	0.00	1	439.50	413.00	-1	1,870	-0.05%
2024/03/19	0	408.50	1	396.00	414.00	-1	1,781	-0.06%
2024/03/14	0	394.33	0	0.00	378.00	0	1,779	0.00%
2024/03/12	1	382.00	1	387.00	398.00	0	1,706	0.00%
2024/03/08	4	359.75	12	376.79	389.50	-8	1,580	-0.51%
2024/03/07	0	0.00	4	353.13	358.50	-4	1,391	-0.29%
2024/03/06	0	0.00	5	319.00	326.00	-5	1,316	-0.38%
2024/03/04	2	303.00	3	305.00	303.50	-1	1,268	-0.08%
2024/03/01	0	0.00	4	299.13	297.00	-4	1,252	-0.32%
2024/02/27	0	0.00	1	295.00	295.00	-1	1,221	-0.08%
2024/02/26	12	292.00	0	0.00	290.50	12	1,208	0.99%
2024/02/23	2	291.00	0.1	292.00	289.00	1.9	1,202	0.16%
2024/02/20	1	284.50	0	0.00	283.00	1	1,197	0.08%
2024/02/19	0	0.00	19	283.47	281.00	-19	1,195	-1.59%
2024/02/16	19	283.05	0	0.00	282.00	19	1,205	1.58%
2024/02/15	0	0.00	1	293.00	292.00	-1	1,198	-0.08%
2024/02/05	1	278.00	1	279.50	280.00	0	1,182	0.00%
2024/01/31	1	279.00	1	277.00	277.00	0	1,206	0.00%
2024/01/25	0	0.00	0	272.00	273.00	0	1,227	0.00%
2024/01/22	1	280.00	0	0.00	280.00	1	1,270	0.08%
2024/01/16	1	277.50	1	279.00	279.00	0	1,269	0.00%
2024/01/05	0	0.00	1	272.50	271.00	-1	1,321	-0.08%
2024/01/04	2	270.00	3	271.00	273.00	-1	1,364	-0.07%
2024/01/02	2	265.50	2	266.50	265.50	0	1,348	0.00%
2023/12/28	0	0.00	1	265.50	262.00	-1	1,353	-0.07%
2023/12/27	1	266.00	1	265.50	263.00	0	1,350	0.00%
2023/12/22	2	266.50	0	0.00	272.50	2	1,328	0.15%
2023/12/21	1	268.00	1	270.50	270.50	0	1,302	0.00%
2023/12/20	1	268.50	0	0.00	272.00	1	1,276	0.08%
2023/12/18	2	274.75	2	275.25	273.00	0	1,224	0.00%
2023/12/15	0.1	274.00	0	0.00	273.00	0.1	1,197	0.01%
2023/12/12	0	0.00	2	264.00	270.00	-2	1,144	-0.17%
2023/12/11	0	0.00	1	250.00	254.00	-1	1,119	-0.09%
2023/12/06	0	0.00	1	250.00	250.00	-1	1,208	-0.08%
2023/12/05	1	245.00	0	0.00	245.50	1	1,218	0.08%
2023/12/04	0	0.00	1	250.00	249.00	-1	1,256	-0.08%
2023/11/30	1	245.00	0	0.00	244.50	1	1,268	0.08%
2023/11/14	1	245.00	1	249.00	243.00	0	1,295	0.00%
2023/11/08	1	244.00	0	0.00	243.00	1	1,347	0.07%
2023/11/02	0	0.00	1	249.00	249.00	-1	1,395	-0.07%
2023/11/01	0	0.00	0.5	243.50	245.00	-0.5	1,432	-0.03%
2023/10/30	1	243.00	1	241.00	241.00	0	1,449	0.00%
2023/10/27	0	0.00	2	242.50	242.00	-2	1,463	-0.14%
2023/10/20	0	0.00	0.1	238.00	238.50	-0.1	1,467	-0.01%
2023/10/19	0.1	233.00	0	0.00	235.00	0.1	1,470	0.01%
2023/10/18	0.5	235.60	0	0.00	235.00	0.5	1,474	0.03%
2023/10/13	2	241.75	3	239.17	238.00	-1	1,514	-0.07%
2023/10/12	1	228.00	5	236.30	238.50	-4	1,501	-0.27%
2023/10/11	0	0.00	10	223.00	222.50	-10	1,461	-0.68%
2023/09/20	1	229.00	0	0.00	230.00	1	1,618	0.06%
2023/09/18	2	234.50	0	0.00	232.50	2	1,608	0.12%
2023/09/14	0	0.00	2	235.25	235.50	-2	1,591	-0.13%
2023/09/13	0	0.00	1	229.00	228.00	-1	1,559	-0.06%
2023/09/12	2	220.50	1	224.00	222.00	1	1,613	0.06%
2023/09/11	1	232.00	0	0.00	233.00	1	1,576	0.06%
2023/09/07	0	0.00	1	230.00	230.50	-1	1,602	-0.06%
2023/09/06	1	227.00	1	225.00	225.50	0	1,569	0.00%
2023/09/05	0	0.00	2	221.00	223.00	-2	1,554	-0.13%
2023/09/01	1	218.00	0	0.00	218.00	1	1,537	0.07%
2023/08/31	1	218.00	0	0.00	217.50	1	1,535	0.07%
2023/08/28	2	214.50	0	0.00	214.00	2	1,546	0.13%
2023/08/24	0	0.00	1	220.50	218.50	-1	1,535	-0.07%
2023/08/09	1	224.00	0	0.00	225.50	1	1,439	0.07%
2023/08/07	0	0.00	1	233.50	234.00	-1	1,407	-0.07%
2023/08/04	0	0.00	2	223.00	225.50	-2	1,365	-0.15%
2023/08/01	1	220.50	0.2	222.50	222.00	0.8	1,331	0.06%
2023/07/31	10	219.75	0	0.00	220.50	10	1,313	0.76%
2023/07/11	0.2	222.50	0	0.00	221.50	0.2	1,191	0.01%
2023/07/07	0	0.00	1	224.00	223.50	-1	1,167	-0.09%
2023/06/27	1	217.50	0	0.00	218.50	1	1,226	0.08%
2023/06/20	2	214.50	0	0.00	213.50	2	1,329	0.15%
2023/06/16	0	0.00	1	219.50	220.00	-1	1,323	-0.08%
2023/06/13	2	236.00	2.1	233.07	233.00	-0.1	1,291	-0.01%
2023/05/23	1	225.00	0	0.00	224.50	1	1,297	0.08%
2023/05/12	0	0.00	1	226.50	227.00	-1	1,335	-0.07%
2023/05/11	0	0.00	1	226.50	225.00	-1	1,334	-0.07%
2023/05/08	1	221.50	1	223.00	223.00	0	1,334	0.00%
2023/04/24	0	0.00	1.2	213.75	215.00	-1.2	1,373	-0.09%
2023/04/21	0.2	212.50	0	0.00	212.00	0.2	1,416	0.01%
2023/04/20	0	0.00	2	210.00	210.00	-2	1,397	-0.14%
2023/04/17	3	213.00	0	0.00	212.50	3	1,382	0.22%
2023/04/13	1	215.50	0	0.00	216.50	1	1,352	0.07%
2023/04/06	0	0.00	1	208.50	210.00	-1	1,310	-0.08%
2023/03/31	0	0.00	3	211.50	211.50	-3	1,308	-0.23%
2023/03/29	0	0.00	2	209.00	207.00	-2	1,291	-0.15%
2023/03/28	0	0.00	2	204.50	204.50	-2	1,274	-0.16%
2023/03/27	7	203.79	1	209.50	209.00	6	1,234	0.49%
2023/03/24	4	214.50	0	0.00	214.50	4	1,143	0.35%
2023/03/02	3	229.50	0	0.00	230.00	3	981	0.31%
2023/02/23	1	227.50	0	0.00	225.00	1	965	0.10%
2023/02/22	0	0.00	1	222.50	223.50	-1	956	-0.10%
2023/02/17	1	218.00	1	218.00	218.00	0	957	0.00%
2023/02/14	1	216.50	0	0.00	220.00	1	963	0.10%
2023/02/13	0	0.00	1	218.50	218.00	-1	945	-0.11%
2023/02/08	0	0.00	0.1	214.50	214.50	-0.1	897	-0.01%
2023/02/06	0	0.00	2	210.00	211.00	-2	874	-0.23%
2023/02/02	9	210.00	0	0.00	210.50	9	855	1.05%
2023/02/01	0	0.00	3	210.00	210.50	-3	834	-0.36%
2023/01/16	0	0.00	5	197.90	196.50	-5	753	-0.66%
2023/01/13	2	199.50	2	195.50	195.50	0	748	0.00%
2023/01/11	2	196.50	2	196.50	197.00	0	728	0.00%
2023/01/10	2	187.25	0	0.00	188.00	2	671	0.30%
2023/01/09	3	187.50	1	189.00	189.00	2	672	0.30%
2022/12/22	0	0.00	1	185.50	186.50	-1	665	-0.15%
2022/12/20	1	184.00	0	0.00	184.00	1	658	0.15%
2022/12/13	0	0.00	2	182.25	179.00	-2	630	-0.32%
2022/12/12	1	187.00	0	0.00	189.00	1	606	0.17%
2022/12/08	8	188.50	0	0.00	189.50	8	633	1.26%
2022/12/07	4	187.88	0	0.00	187.00	4	726	0.55%
2022/12/05	0	0.00	2	186.50	187.00	-2	718	-0.28%
2022/12/02	2	179.50	0	0.00	181.50	2	701	0.29%
2022/12/01	0	0.00	3	181.50	180.00	-3	694	-0.43%
2022/11/30	0	0.00	0.1	178.50	179.00	-0.1	681	-0.02%
2022/11/16	0	0.00	0.1	173.50	173.50	-0.1	623	-0.01%
2022/11/15	0	0.00	17	172.50	172.00	-17	603	-2.82%
2022/11/14	0	0.00	2	167.50	167.00	-2	581	-0.34%
2022/11/11	2.2	165.18	0	0.00	162.00	2.2	569	0.39%
2022/10/28	0	143.50	0	0.00	142.50	0	560	0.01%
2022/10/11	1	144.00	0	0.00	144.00	1	573	0.17%
2022/09/29	2	148.00	0	0.00	148.50	2	580	0.34%
2022/09/22	0	0.00	1	165.50	165.50	-1	603	-0.17%
2022/09/21	1	164.50	0	0.00	163.00	1	608	0.16%
2022/09/16	0	0.00	1	170.00	167.50	-1	646	-0.15%
2022/09/14	13	176.62	10	177.10	181.50	3	618	0.48%
2022/08/10	0.1	154.00	0	0.00	153.50	0.1	579	0.01%
2022/07/22	5	151.00	0	0.00	151.00	5	582	0.86%
2022/06/29	4	154.00	1	151.00	151.00	3	575	0.52%
2022/06/28	2	157.00	1	156.50	156.50	1	574	0.17%
2022/06/23	10	170.00	0	0.00	170.50	10	547	1.83%
2022/06/21	1	178.00	0	0.00	177.50	1	556	0.18%
2022/06/13	1	185.50	0	0.00	185.00	1	575	0.17%
2022/03/29	0	0.00	9	198.50	197.00	-9	803	-1.12%
2022/03/25	0	0.00	2	199.75	199.50	-2	836	-0.24%
2022/03/21	0	0.00	3	194.50	194.50	-3	890	-0.34%
2022/03/09	0	0.00	16	177.94	184.00	-16	843	-1.90%
2022/03/08	2	172.50	0	0.00	173.00	2	817	0.24%
2022/03/07	4	173.50	0.2	175.00	174.00	3.8	811	0.47%
2022/03/04	0	0.00	0.3	176.50	177.50	-0.3	813	-0.03%
2022/03/02	0	0.00	0	176.50	176.50	0	820	0.00%
2022/01/07	3	186.16	0	0.00	186.00	3	875	0.34%
2022/01/06	0	0.00	2	188.50	188.50	-2	865	-0.23%
2022/01/05	1	184.00	0	0.00	184.50	1	843	0.12%
2022/01/03	0	0.00	0.2	181.50	178.50	-0.2	800	-0.02%
2021/12/30	0	0.00	6	183.00	181.50	-6	796	-0.75%
2021/12/27	0.1	177.50	0	0.00	177.00	0.1	760	0.01%
2021/12/24	0.1	179.00	0	0.00	178.00	0.1	764	0.01%
2021/12/23	0	0.00	3	173.17	174.50	-3	755	-0.40%
2021/12/22	0	0.00	3	171.17	171.50	-3	724	-0.41%
2021/12/21	9	170.78	0	0.00	170.00	9	700	1.28%
2021/12/20	1	169.00	5	171.80	171.50	-4	682	-0.59%
2021/12/17	1	170.00	0	0.00	171.00	1	661	0.15%
2021/12/16	3	171.00	0	0.00	171.00	3	653	0.46%
2021/12/10	1	172.00	0	0.00	172.50	1	647	0.15%
2021/12/08	2.1	173.13	1	172.50	173.00	1.1	628	0.17%
2021/12/07	1	172.50	0	0.00	174.50	1	613	0.16%
2021/12/02	1	180.00	0	0.00	179.00	1	585	0.17%
2021/11/30	0	0.00	1	179.50	178.50	-1	590	-0.17%
2021/11/29	1	175.00	0	0.00	177.50	1	587	0.17%
2021/11/24	0	0.00	0	182.50	180.00	0	580	0.00%
2021/11/23	0	0.00	9	186.00	186.00	-9	563	-1.60%
2021/11/22	0	0.00	3	189.67	189.00	-3	572	-0.52%
2021/11/11	20	191.08	0	0.00	190.00	20	588	3.40%
2021/11/10	6	185.50	0	0.00	185.00	6	579	1.04%
2021/10/04	0	0.00	1	171.50	171.50	-1	847	-0.12%
2021/09/14	0	0.00	1	184.50	185.50	-1	849	-0.12%
2021/09/08	1	183.00	0	0.00	182.50	1	1,018	0.10%
2021/09/01	0.1	197.00	0	0.00	197.00	0.1	1,138	0.00%
2021/08/30	0	0.00	1	195.50	196.00	-1	1,162	-0.09%
2021/08/23	1	193.00	0	0.00	191.00	1	1,218	0.08%
2021/08/19	1	186.00	0	0.00	186.00	1	1,220	0.08%
2021/08/18	1	184.00	11	183.86	192.50	-10	1,219	-0.82%
2021/08/17	1	193.00	2	193.50	191.50	-1	1,206	-0.08%
2021/08/16	2	192.25	0.1	192.50	192.00	1.9	1,199	0.16%
2021/08/12	10	202.00	0	0.00	203.50	10	1,181	0.85%
2021/08/11	1	204.00	0	0.00	206.00	1	1,170	0.09%
2021/08/05	0	0.00	3	193.00	192.50	-3	1,197	-0.25%
2021/08/04	8	195.50	5	195.00	194.50	3	1,251	0.24%
2021/08/03	0	0.00	7	196.57	197.00	-7	1,273	-0.55%
2021/08/02	12	192.13	0	0.00	192.00	12	1,270	0.94%
2021/07/30	0	0.00	1	195.00	195.50	-1	1,267	-0.08%
2021/07/26	0	0.00	10	200.00	200.50	-10	1,354	-0.74%
2021/07/23	0.1	202.00	0	0.00	201.00	0.1	1,362	0.00%
2021/07/22	0	201.50	0	0.00	201.00	0	1,361	0.00%
2021/07/16	0.1	209.50	0	0.00	208.50	0.1	1,431	0.00%
2021/07/09	0	207.00	50	207.27	206.50	-50	1,449	-3.45%
2021/07/07	3	210.33	0	0.00	209.00	3	1,539	0.19%
2021/07/06	20	211.00	0	0.00	210.00	20	1,591	1.26%
2021/07/05	25	212.00	0	0.00	212.00	25	1,637	1.53%
2021/06/30	5	213.00	0.3	215.00	212.50	4.7	1,718	0.27%
2021/06/18	0	0.00	1	223.50	222.00	-1	1,741	-0.06%
2021/06/16	1	240.50	0	0.00	239.50	1	1,668	0.06%
2021/06/15	0	0.00	1	241.50	242.50	-1	1,664	-0.06%
2021/06/11	1	236.00	0	0.00	236.00	1	1,626	0.06%
2021/06/07	1	237.00	0	0.00	237.00	1	1,635	0.06%
2021/06/03	0	0.00	1	240.50	241.00	-1	1,637	-0.06%
2021/06/02	1	235.00	0	0.00	236.00	1	1,627	0.06%
2021/05/12	2	223.00	2	219.00	217.50	0	1,634	0.00%
2021/05/04	1	225.00	0	0.00	228.00	1	1,601	0.06%
2021/04/29	0.1	244.00	0	0.00	243.50	0.1	1,600	0.00%
2021/04/28	0.1	248.50	0	0.00	246.50	0.1	1,722	0.01%
2021/04/21	0.1	253.00	1	250.50	250.50	-0.9	1,878	-0.05%
2021/04/20	0.1	258.50	0	0.00	257.00	0.1	1,871	0.01%
2021/04/19	0.1	260.00	0	0.00	256.50	0.1	1,878	0.01%
2021/04/14	0.1	252.00	2	257.50	261.50	-2	1,870	-0.10%
2021/04/13	0	263.00	0	0.00	260.50	0	1,838	0.00%
2021/04/12	0.1	271.20	0	0.00	268.50	0.1	1,789	0.01%
2021/04/08	1	255.50	1	257.50	266.50	0	1,697	0.00%
2021/03/30	0	0.00	1	245.50	246.50	-1	1,603	-0.06%
2021/03/26	10	248.50	0	0.00	247.50	10	1,604	0.62%
2021/03/18	2	239.00	0	0.00	240.50	2	1,521	0.13%
2021/03/15	1	236.50	0	0.00	235.50	1	1,561	0.06%
2021/03/12	1	232.00	0	0.00	233.00	1	1,550	0.06%
2021/02/26	2	236.50	0	0.00	237.00	2	1,583	0.13%
2021/02/19	0	0.00	5	242.00	242.50	-5	1,691	-0.30%
2021/02/18	0	0.00	2	244.00	244.00	-2	1,702	-0.12%
2021/02/03	0	0.00	1	239.00	239.00	-1	1,784	-0.06%
2021/02/02	1	242.00	0	0.00	242.00	1	1,793	0.06%
2021/02/01	0	0.00	4	238.00	239.50	-4	1,795	-0.22%
2021/01/28	0	0.00	10	238.95	239.00	-10	1,789	-0.56%
2021/01/26	0	0.00	2	245.00	248.50	-2	1,751	-0.11%
2021/01/25	0	0.00	4	250.50	250.50	-4	1,721	-0.23%
2021/01/22	20	255.00	20	254.50	253.50	0	1,697	0.00%
2021/01/21	23	253.24	4	252.00	254.00	19	1,640	1.16%
2021/01/20	1	242.00	0	0.00	242.00	1	1,510	0.07%
2021/01/19	5	239.30	0	0.00	239.50	5	1,471	0.34%
2021/01/18	2	234.50	0	0.00	238.50	2	1,428	0.14%
2021/01/15	0	0.00	1	236.00	232.00	-1	1,368	-0.07%
2021/01/13	4	219.50	1	221.50	222.00	3	1,286	0.23%
2021/01/04	1	219.50	0	0.00	219.50	1	1,215	0.08%
2020/12/24	1	211.00	0	0.00	209.50	1	1,179	0.08%
2020/12/11	1	214.00	0	0.00	215.00	1	1,219	0.08%
2020/12/02	2	229.50	0	0.00	228.50	2	1,136	0.18%
2020/11/24	0	0.00	2	221.25	224.00	-2	1,091	-0.18%
2020/11/23	2	219.00	0	0.00	222.00	2	1,100	0.18%
2020/11/18	0.1	217.50	0	0.00	216.50	0.1	1,125	0.01%
2020/11/04	0	0.00	2	201.00	200.50	-2	1,124	-0.18%
2020/10/21	0	0.00	4	202.50	201.00	-4	1,209	-0.33%
2020/09/24	2	194.25	0	0.00	193.50	2	1,580	0.13%
2020/09/23	1	198.00	0	0.00	198.00	1	1,580	0.06%
2020/09/16	0	0.00	1	202.00	201.50	-1	1,627	-0.06%
2020/09/07	0	0.00	1	201.00	200.00	-1	1,946	-0.05%
2020/08/26	1	213.00	0	0.00	210.50	1	2,040	0.05%
2020/08/20	0	0.00	1	196.50	197.00	-1	2,028	-0.05%
2020/08/19	1	207.50	0	0.00	203.50	1	2,029	0.05%
2020/08/18	1	207.50	0	0.00	203.50	1	2,111	0.05%
2020/06/24	1	200.50	0	0.00	201.00	1	1,859	0.05%
2020/06/22	0	0.00	1	201.00	201.00	-1	1,899	-0.05%
2020/06/17	0	0.00	1	215.00	208.00	-1	1,844	-0.05%
2020/06/16	6	222.17	0	0.00	224.00	6	1,760	0.34%
2020/06/12	0	0.00	3	211.50	217.00	-3	1,715	-0.17%
2020/06/11	3	224.83	0	0.00	218.00	3	1,701	0.18%
2020/06/08	0	0.00	4	216.75	217.00	-4	1,761	-0.23%
2020/05/27	4	209.63	0	0.00	208.00	4	1,695	0.24%
2020/05/19	0	0.00	1	192.00	192.00	-1	1,534	-0.07%
2020/05/15	7	200.86	8	194.44	195.00	-1	1,520	-0.07%
2020/05/14	1	197.00	0	0.00	194.00	1	1,450	0.07%
2020/04/24	0	0.00	2	184.00	184.00	-2	1,513	-0.13%
2020/04/22	0	0.00	4	180.88	183.50	-4	1,523	-0.26%
2020/04/17	0	0.00	2	188.75	187.00	-2	1,596	-0.13%
2020/04/14	2	176.50	0	0.00	181.00	2	1,569	0.13%
2020/04/08	3	175.00	1	175.50	175.50	2	1,612	0.12%
2020/04/01	2	165.00	0	0.00	165.00	2	1,593	0.13%
2020/03/30	0	0.00	3	160.00	162.50	-3	1,623	-0.18%
2020/03/27	1	164.00	1	162.50	161.50	0	1,752	0.00%
2020/03/26	2	162.00	0	0.00	161.00	2	1,875	0.11%
2020/03/24	1	142.00	1	145.00	145.00	0	1,949	0.00%
2020/03/20	3	140.83	0	0.00	142.00	3	1,944	0.15%
2020/03/17	0	0.00	1	147.00	147.00	-1	1,996	-0.05%
2020/03/16	0	0.00	1	161.50	152.00	-1	2,116	-0.05%
2020/03/13	0	0.00	1	157.00	158.50	-1	2,122	-0.05%
2020/03/12	1	167.00	0	0.00	168.00	1	2,161	0.05%
2020/03/09	0	0.00	2	180.00	179.50	-2	2,083	-0.10%
2020/03/03	1	183.00	1	186.50	186.50	0	2,156	0.00%
2020/03/02	0	0.00	3	181.00	179.50	-3	2,156	-0.14%
2020/02/27	3	183.67	0	0.00	183.50	3	2,176	0.14%
2020/02/25	1	183.00	0	0.00	185.00	1	2,181	0.05%
2020/02/13	3	188.00	0	0.00	186.50	3	2,534	0.12%
2020/02/07	0	0.00	20	186.75	185.50	-20	2,547	-0.78%
2020/02/03	20	184.50	0	0.00	184.50	20	2,555	0.78%
2020/01/31	1	188.00	0	0.00	188.00	1	2,532	0.04%
2020/01/14	0	0.00	1	198.50	200.50	-1	2,465	-0.04%
2020/01/09	3	190.00	0	0.00	193.00	3	2,392	0.13%
2020/01/07	0	0.00	3	188.00	189.00	-3	2,393	-0.13%
2019/12/25	1	196.50	0	0.00	195.50	1	2,344	0.04%
2019/12/24	1	197.00	1	198.50	197.50	0	2,337	0.00%
2019/12/23	0	0.00	3	198.33	200.00	-3	2,280	-0.13%
2019/12/13	4	184.13	2	182.50	182.00	2	2,224	0.09%
2019/12/11	2	181.50	0	0.00	178.50	2	2,112	0.09%
2019/12/10	2	179.00	0	0.00	181.50	2	1,982	0.10%
2019/12/09	0	0.00	2	175.00	180.50	-2	1,963	-0.10%
2019/12/04	1	171.50	1	171.50	171.00	0	1,856	0.00%
2019/12/03	1	174.50	0	0.00	174.00	1	1,855	0.05%
2019/12/02	2	176.50	1	176.50	175.00	1	1,865	0.05%
2019/11/28	0	0.00	1	175.00	173.50	-1	1,842	-0.05%
2019/11/26	0	0.00	1	172.50	172.50	-1	1,863	-0.05%
2019/11/20	1	173.00	0	0.00	169.00	1	1,833	0.05%
2019/11/18	1	172.00	0	0.00	172.00	1	1,733	0.06%
2019/11/01	1	163.00	1	163.00	161.00	0	1,581	0.00%
2019/10/28	1	157.50	1	156.50	156.50	0	1,726	0.00%
2019/10/14	0	0.00	0.3	157.50	157.50	-0.3	1,894	-0.01%
2019/09/26	1	168.00	1	167.50	168.50	0	2,107	0.00%
2019/09/25	4	164.63	4	166.38	163.00	0	2,096	0.00%
2019/08/30	0.3	155.00	0	0.00	155.00	0.3	2,254	0.01%
2019/08/20	0	0.00	1	151.00	150.50	-1	2,431	-0.04%
2019/08/12	0	0.00	1	158.50	157.50	-1	3,095	-0.03%
2019/08/07	1	155.00	0	0.00	155.00	1	3,350	0.03%
2019/07/31	1	158.50	0	0.00	158.50	1	3,599	0.03%
2019/07/19	0	0.00	1	152.50	152.50	-1	4,052	-0.02%
2019/07/05	0	0.00	1	158.00	157.00	-1	4,292	-0.02%
2019/07/04	2	157.00	1	157.50	157.00	1	4,262	0.02%
2019/07/02	1	160.50	2	160.75	156.50	-1	4,223	-0.02%
2019/07/01	2	154.25	1	154.00	156.00	1	4,160	0.02%
2019/06/21	2	153.50	2	151.25	152.50	0	4,166	0.00%
2019/06/20	1	146.00	0	0.00	149.00	1	4,043	0.02%
2019/06/19	0	0.00	1	149.50	146.50	-1	4,035	-0.02%
2019/06/17	1	146.00	1	145.50	146.00	0	4,078	0.00%
2019/06/14	0	0.00	1	150.50	148.50	-1	4,071	-0.02%
2019/06/11	1	148.00	1	152.00	147.00	0	4,060	0.00%
2019/06/10	1	149.00	0	0.00	150.00	1	3,997	0.03%
2019/06/06	2	143.50	2	142.50	143.50	0	3,949	0.00%
2019/06/04	3	147.17	3	147.67	143.00	0	3,929	0.00%
2019/05/31	1	144.50	1	143.00	145.50	0	3,880	0.00%
2019/05/29	1	140.50	1	141.50	140.50	0	3,844	0.00%
2019/05/28	2	138.75	1	138.50	140.00	1	3,817	0.03%
2019/05/27	4	137.00	4	137.00	136.50	0	3,828	0.00%
2019/05/24	2	140.50	3	140.17	138.00	-1	3,858	-0.03%
2019/05/23	3	141.50	3	141.67	139.00	0	3,807	0.00%
2019/05/21	2	142.00	0	0.00	152.00	2	3,624	0.06%
2019/05/20	1	157.00	0	0.00	149.00	1	3,453	0.03%
2019/05/17	3	158.50	3	161.00	158.50	0	3,361	0.00%
2019/05/15	2	162.00	4	157.00	164.00	-2	3,098	-0.06%
2019/05/13	2	149.75	0	0.00	150.00	2	2,862	0.07%
2019/05/10	0	0.00	1	144.00	146.50	-1	2,791	-0.04%
2019/05/09	3	148.00	5	149.00	148.00	-2	2,729	-0.07%
2019/05/08	4	150.13	1	149.50	151.50	3	2,668	0.11%
2019/05/07	2	148.50	8	154.50	149.00	-6	2,601	-0.23%
2019/05/06	3	143.00	6	143.83	143.00	-3	2,476	-0.12%
2019/05/02	7	140.50	1	137.50	141.00	6	2,327	0.26%
2019/04/30	1	136.50	2	134.75	137.50	-1	2,257	-0.04%
2019/04/24	1	135.00	0	0.00	131.50	1	1,891	0.05%
2019/04/22	0	0.00	2	112.00	119.00	-2	1,611	-0.12%
2019/04/19	1	110.00	0	0.00	109.50	1	1,547	0.06%
2019/04/11	1	111.00	0	0.00	110.00	1	1,547	0.06%
2019/04/01	0	0.00	20	108.50	108.50	-20	1,593	-1.26%
2019/03/28	0	0.00	1	108.00	108.00	-1	1,734	-0.06%
2019/03/27	1	107.50	0	0.00	107.50	1	1,753	0.06%
2019/03/26	0	0.00	6	108.00	108.00	-6	1,739	-0.34%
2019/03/25	3	112.00	0	0.00	113.50	3	1,625	0.18%
2019/03/21	1	108.00	1	109.50	111.50	0	1,572	0.00%
2019/03/19	1	105.00	1	105.50	107.00	0	1,510	0.00%
2019/03/18	0	0.00	2	104.50	104.50	-2	1,535	-0.13%
2019/03/14	1	104.50	1	104.50	106.50	0	1,549	0.00%
2019/03/12	1	105.00	1	104.50	103.50	0	1,567	0.00%
2019/03/07	1	106.50	1	108.00	104.50	0	1,584	0.00%
2019/01/24	5	93.60	0.8	93.30	93.60	4.2	1,294	0.32%
2019/01/21	0	0.00	25	92.84	93.60	-25	1,255	-1.99%
2019/01/15	0	0.00	2	94.50	95.20	-2	1,219	-0.16%
2019/01/11	3	98.17	1	99.10	98.50	2	1,144	0.17%
2019/01/07	0	0.00	10	93.00	93.30	-10	1,058	-0.94%
2018/12/28	5	89.70	0	0.00	89.70	5	1,001	0.50%
2018/12/24	11	91.99	0	0.00	91.00	11	924	1.19%
2018/12/22	10	99.30	11	96.41	93.50	-1	879	-0.11%
2018/12/21	6	92.13	6	92.60	94.40	0	794	0.00%
2018/12/20	1	87.00	0	0.00	86.30	1	714	0.14%
2018/10/17	0	0.00	10	56.50	56.60	-10	353	-2.83%
2018/06/29	0	0.00	10	66.20	66.40	-10	976	-1.02%
2018/06/27	10	66.25	0	0.00	66.20	10	927	1.08%
2018/06/21	1	68.20	0	0.00	68.50	1	1,166	0.09%
2018/04/30	0	0.00	2	64.50	64.10	-2	979	-0.20%
2018/04/26	2	63.80	0	0.00	63.10	2	993	0.20%
2018/04/16	0	0.00	1	64.70	64.50	-1	980	-0.10%
2018/04/11	1	64.20	0	0.00	63.80	1	979	0.10%
2018/04/10	5	66.40	0	0.00	65.60	5	955	0.52%
2018/04/02	0	0.00	1	67.20	66.50	-1	922	-0.11%
2018/03/26	3	63.40	0	0.00	64.40	3	678	0.44%
2018/03/07	0	0.00	1	56.80	56.60	-1	689	-0.15%
2018/02/21	1	59.80	0	0.00	59.70	1	765	0.13%
2018/01/03	4	60.10	0	0.00	60.10	4	859	0.47%