南亞科 (2408)-合庫-三重券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
30.10
漲跌
▲0.10
漲幅
+0.33%
成交量
12,237張
產業
上市半導體類股
1784人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	29.95	0	0.00	30.10	4	16,546	0.02%
2025/01/21	22	30.08	0	0.00	30.00	22	16,418	0.13%
2025/01/20	31	29.61	30	30.57	30.80	1	16,227	0.01%
2025/01/17	3	29.37	2	29.48	29.55	1	15,936	0.01%
2025/01/16	4	29.20	6	29.76	28.85	-2	15,704	-0.01%
2025/01/15	1	28.05	3	27.88	28.00	-2	14,985	-0.01%
2025/01/14	3	25.77	20	26.06	26.65	-17	14,638	-0.12%
2025/01/13	6	25.04	4	25.46	25.40	2	14,418	0.01%
2025/01/10	1	25.70	5	26.59	25.95	-4	14,204	-0.03%
2025/01/09	4	26.36	3	25.95	25.75	1	14,043	0.01%
2025/01/08	9	27.67	0	0.00	27.45	9	13,662	0.07%
2025/01/07	9	28.22	11	28.80	28.40	-2	13,434	-0.01%
2025/01/06	6	27.80	6	28.07	27.60	0	12,995	0.00%
2025/01/03	8	28.09	2	29.15	27.65	6	12,885	0.05%
2025/01/02	4	28.58	0	0.00	28.45	4	12,891	0.03%
2024/12/31	9	28.96	16	28.93	29.25	-7	12,979	-0.05%
2024/12/30	5	30.05	0	0.00	29.75	5	12,973	0.04%
2024/12/27	3	30.42	0	0.00	30.80	3	12,986	0.02%
2024/12/26	11	30.95	1	31.55	30.70	10	13,091	0.08%
2024/12/25	10	31.36	0	0.00	31.20	10	13,331	0.08%
2024/12/24	7	32.06	25	31.92	31.90	-18	13,616	-0.13%
2024/12/23	13	31.21	16	31.50	31.00	-3	13,577	-0.02%
2024/12/20	11	30.90	27	30.81	30.40	-16	13,529	-0.12%
2024/12/19	46	31.89	45	32.16	31.85	1	13,467	0.01%
2024/12/18	49	31.42	13	31.85	32.20	36	13,575	0.27%
2024/12/17	6	30.27	20.3	30.14	30.75	-14.3	13,289	-0.11%
2024/12/16	6	29.58	17	29.26	28.80	-11	12,912	-0.09%
2024/12/13	15.3	29.84	7	29.97	29.40	8.3	12,447	0.07%
2024/12/12	15	31.16	22	31.19	30.90	-7	12,253	-0.06%
2024/12/11	29	31.21	2	30.53	30.50	27	12,199	0.22%
2024/12/10	10	32.75	10	33.05	32.30	0	11,858	0.00%
2024/12/09	5	32.69	0	0.00	32.50	5	11,938	0.04%
2024/12/06	18	33.18	10	33.65	33.15	8	11,897	0.07%
2024/12/04	13	33.40	0	0.00	33.25	13	12,208	0.11%
2024/12/02	1	33.45	1	33.10	33.05	0	12,412	0.00%
2024/11/29	10	33.10	0	0.00	33.45	10	12,227	0.08%
2024/11/27	3	35.10	0	0.00	34.95	3	11,826	0.03%
2024/11/26	11	35.85	0	0.00	35.80	11	11,816	0.09%
2024/11/25	1	35.75	0	0.00	36.30	1	11,794	0.01%
2024/11/22	12	36.29	2	35.95	35.85	10	11,646	0.09%
2024/11/21	0	0.00	1	36.35	36.65	-1	11,679	-0.01%
2024/11/20	4	36.40	2	36.65	36.25	2	11,639	0.02%
2024/11/19	1	37.25	0	0.00	37.05	1	11,566	0.01%
2024/11/15	0	0.00	5	37.40	37.50	-5	11,635	-0.04%
2024/11/14	8.5	37.05	0	0.00	36.85	8.5	11,699	0.07%
2024/11/13	14	37.79	11	38.47	38.15	3	11,556	0.03%
2024/11/12	8.1	39.15	0	0.00	39.00	8.1	11,466	0.07%
2024/11/08	5	40.65	0	0.00	40.70	5	11,613	0.04%
2024/11/07	5	41.90	2	41.45	42.05	3	11,757	0.03%
2024/11/06	10	40.55	0	0.00	40.75	10	11,982	0.08%
2024/11/05	0	0.00	2	39.90	40.05	-2	12,510	-0.02%
2024/11/04	3	40.35	1	40.20	40.20	2	12,653	0.02%
2024/11/01	5	41.35	1	41.25	41.45	4	12,822	0.03%
2024/10/29	10	42.15	0	0.00	42.30	10	13,213	0.08%
2024/10/24	20	43.03	0	0.00	42.90	20	13,732	0.15%
2024/10/23	10	43.85	0	0.00	43.65	10	14,310	0.07%
2024/10/22	0	0.00	4	43.89	44.20	-4	14,859	-0.03%
2024/10/21	20	44.10	0	0.00	44.60	20	15,240	0.13%
2024/10/18	8	43.95	0	0.00	43.85	8	15,609	0.05%
2024/10/17	2	44.08	0	0.00	44.30	2	15,670	0.01%
2024/10/16	10	42.70	22	42.93	42.65	-12	15,889	-0.08%
2024/10/15	2	44.15	0	0.00	44.05	2	15,885	0.01%
2024/10/14	1	43.10	2.8	42.77	43.80	-1.8	15,930	-0.01%
2024/10/11	3	42.35	0	0.00	42.50	3	16,035	0.02%
2024/10/09	2	44.30	1	43.60	43.50	1	16,358	0.01%
2024/10/08	4	44.11	2	44.35	44.40	2	16,377	0.01%
2024/10/07	3.5	45.30	2	44.90	45.15	1.5	16,439	0.01%
2024/10/04	13	45.74	0	0.00	45.50	13	16,357	0.08%
2024/10/01	2	46.60	0	0.00	46.25	2	16,285	0.01%
2024/09/30	0	0.00	3	47.73	47.35	-3	16,602	-0.02%
2024/09/27	2	47.93	3	48.08	48.15	-1	17,181	-0.01%
2024/09/26	6	47.82	10	48.68	47.30	-4	17,050	-0.02%
2024/09/25	1	46.85	2	47.03	47.30	-1	16,797	-0.01%
2024/09/24	1	45.85	3	45.93	46.35	-2	16,751	-0.01%
2024/09/23	8	46.61	2	46.75	46.65	6	16,790	0.04%
2024/09/20	6	45.78	4	46.04	45.80	2	16,769	0.01%
2024/09/19	5	45.17	0.4	45.35	45.25	4.6	16,411	0.03%
2024/09/18	2	46.03	1	45.30	45.20	1	16,706	0.01%
2024/09/12	4	46.21	2	46.80	46.95	2	18,166	0.01%
2024/09/11	2	45.60	0	0.00	45.10	2	18,966	0.01%
2024/09/10	5	44.70	2	44.98	44.50	3	19,228	0.02%
2024/09/09	2	46.13	6.4	45.38	46.05	-4.4	19,114	-0.02%
2024/09/06	17	46.21	2	45.80	46.45	15	19,178	0.08%
2024/09/05	10.8	46.86	3	46.32	46.00	7.8	19,045	0.04%
2024/09/04	11	47.90	15	47.56	47.55	-4	18,779	-0.02%
2024/09/03	11	50.23	26	50.36	50.00	-15	18,364	-0.08%
2024/09/02	11	51.67	2	51.90	51.60	9	18,236	0.05%
2024/08/30	11	52.64	0	0.00	52.70	11	18,197	0.06%
2024/08/29	12	53.08	0	0.00	53.40	12	18,121	0.07%
2024/08/27	10	52.90	0	0.00	53.20	10	18,070	0.06%
2024/08/22	25	54.90	0	0.00	54.80	25	18,347	0.14%
2024/08/21	3	55.00	0	0.00	54.60	3	18,411	0.02%
2024/08/20	0.1	56.70	0	0.00	55.70	0.1	18,403	0.00%
2024/08/19	0	0.00	1	56.40	56.60	-1	18,362	-0.01%
2024/08/16	5	56.00	1	55.90	55.70	4	18,373	0.02%
2024/08/13	0	0.00	2	52.70	52.80	-2	18,567	-0.01%
2024/08/12	1	53.30	4	52.90	53.00	-3	18,717	-0.02%
2024/08/09	19	51.22	0	0.00	51.00	19	18,508	0.10%
2024/08/08	2	49.03	4	48.84	49.50	-2	18,285	-0.01%
2024/08/07	6	49.41	5	50.00	50.00	1	18,048	0.01%
2024/08/06	3	48.48	5	48.68	49.90	-2	17,591	-0.01%
2024/08/05	25	50.00	49	49.92	49.95	-24	17,592	-0.14%
2024/08/02	80.7	55.68	2	56.30	54.90	78.7	17,235	0.46%
2024/08/01	4	58.33	23	58.71	58.30	-19	17,135	-0.11%
2024/07/31	12	57.73	0	0.00	57.10	12	17,273	0.07%
2024/07/30	9	56.80	0	0.00	57.10	9	17,246	0.05%
2024/07/26	96	57.53	0	0.00	58.10	96	16,991	0.57%
2024/07/23	11	61.08	1	60.80	60.60	10	16,523	0.06%
2024/07/22	2.7	61.81	0	0.00	61.90	2.7	16,086	0.02%
2024/07/19	14.1	65.08	1	66.40	64.20	13.1	15,835	0.08%
2024/07/18	5	66.58	0	0.00	67.00	5	15,652	0.03%
2024/07/17	20	67.40	0	0.00	66.90	20	15,650	0.13%
2024/07/16	1	68.10	0	0.00	67.50	1	15,535	0.01%
2024/07/12	3	68.97	0	0.00	68.50	3	15,621	0.02%
2024/07/11	16	68.99	56	68.59	70.10	-40	15,666	-0.26%
2024/07/10	0	0.00	2	71.80	72.30	-2	15,527	-0.01%
2024/07/09	0	0.00	15	73.93	73.00	-15	15,532	-0.10%
2024/07/08	30.5	74.30	0	0.00	74.50	30.5	15,747	0.19%
2024/07/04	1	74.00	3	73.90	74.10	-2	16,408	-0.01%
2024/07/03	5	72.74	20	72.72	73.70	-15	16,088	-0.09%
2024/07/02	10	68.10	6	68.20	68.30	4	15,538	0.03%
2024/07/01	1	69.10	0	0.00	69.00	1	15,511	0.01%
2024/06/27	2	68.20	0	0.00	68.20	2	15,810	0.01%
2024/06/25	1	68.40	2	67.50	68.50	-1	15,767	-0.01%
2024/06/24	8	69.59	5	69.10	69.10	3	15,697	0.02%
2024/06/21	0.3	72.40	5	72.40	72.20	-4.8	15,637	-0.03%
2024/06/20	16	73.28	24	74.14	72.70	-8	15,471	-0.05%
2024/06/19	12	72.06	3	72.90	70.70	9	15,962	0.06%
2024/06/18	12	70.25	76.5	70.88	72.00	-64.5	16,560	-0.39%
2024/06/17	1	67.90	4	67.55	67.90	-3	15,775	-0.02%
2024/06/13	0	0.00	23	66.10	66.00	-23	15,721	-0.15%
2024/06/11	2	64.40	0	0.00	64.30	2	15,745	0.01%
2024/06/06	0	0.00	1	63.90	63.40	-1	16,144	-0.01%
2024/06/05	1	63.10	8	63.40	63.00	-7	16,354	-0.04%
2024/05/31	1	64.90	0	0.00	64.50	1	16,864	0.01%
2024/05/30	16	65.87	0	0.00	64.80	16	16,820	0.10%
2024/05/28	0	0.00	11	65.25	66.50	-11	16,850	-0.07%
2024/05/27	10	64.30	11	65.11	64.80	-1	16,831	-0.01%
2024/05/24	0	0.00	1	65.00	64.40	-1	17,000	-0.01%
2024/05/23	0	0.00	5	64.20	64.20	-5	17,055	-0.03%
2024/05/20	10	63.40	10	63.10	63.30	0	17,471	0.00%
2024/05/17	28	62.99	2	63.15	62.80	26	17,533	0.15%
2024/05/16	2	64.20	0	0.00	64.00	2	17,405	0.01%
2024/05/15	0	0.00	3	65.00	64.60	-3	17,529	-0.02%
2024/05/13	6	64.50	0	0.00	64.40	6	18,155	0.03%
2024/05/10	2	63.75	1	64.40	64.40	1	18,236	0.01%
2024/05/09	12	64.78	0	0.00	64.00	12	18,117	0.07%
2024/05/08	4	66.60	0	0.00	66.60	4	17,883	0.02%
2024/05/06	10	67.60	3	68.13	66.90	7	17,662	0.04%
2024/05/03	3	66.87	3	66.60	65.80	0	17,378	0.00%
2024/05/02	0	0.00	2	66.05	66.60	-2	17,305	-0.01%
2024/04/30	1	66.70	1	66.10	66.10	0	17,441	0.00%
2024/04/29	4	67.15	4	66.95	67.50	0	17,653	0.00%
2024/04/26	3	65.67	1	65.30	65.70	2	17,681	0.01%
2024/04/25	19	66.27	3	65.97	65.60	16	17,603	0.09%
2024/04/24	23	65.44	2	65.65	65.50	21	17,558	0.12%
2024/04/23	16	62.16	2	62.40	62.80	14	17,548	0.08%
2024/04/22	1	60.80	0	0.00	61.20	1	17,538	0.01%
2024/04/19	9.1	62.45	4	62.90	62.00	5.1	17,518	0.03%
2024/04/18	6	64.45	1	65.30	64.30	5	17,403	0.03%
2024/04/17	8	64.99	0	0.00	64.50	8	17,751	0.05%
2024/04/16	20	66.41	2	66.20	65.50	18	17,642	0.10%
2024/04/15	2	70.00	0	0.00	70.00	2	17,334	0.01%
2024/04/12	1	70.80	26	71.85	71.80	-25	17,232	-0.15%
2024/04/11	0	0.00	13	70.87	70.60	-13	16,845	-0.08%
2024/04/10	26	69.91	51	70.63	70.20	-25	16,560	-0.15%
2024/04/09	21	68.10	2	68.75	68.40	19	16,334	0.12%
2024/04/08	20	68.25	21	69.30	68.10	-1	16,321	-0.01%
2024/04/03	13	67.88	5	67.98	68.20	8	16,271	0.05%
2024/04/02	11	70.38	8	69.73	69.10	3	16,456	0.02%
2024/04/01	19	68.97	18	69.27	69.40	1	16,546	0.01%
2024/03/29	3	67.70	6	67.63	67.70	-3	16,468	-0.02%
2024/03/28	18	67.70	10	68.70	67.60	8	16,442	0.05%
2024/03/27	2	68.20	1	68.20	67.90	1	16,791	0.01%
2024/03/26	23	68.27	19	69.44	68.10	4	16,954	0.02%
2024/03/25	18	67.91	15	68.50	68.50	3	16,725	0.02%
2024/03/22	8	69.75	10	69.81	69.60	-2	16,622	-0.01%
2024/03/21	8	65.64	29	66.29	67.60	-21	15,466	-0.14%
2024/03/20	1	61.80	3	62.30	61.50	-2	14,939	-0.01%
2024/03/19	2	62.55	1	62.60	62.30	1	15,179	0.01%
2024/03/18	21	62.43	0	0.00	62.40	21	15,160	0.14%
2024/03/15	1	63.70	0	0.00	63.90	1	15,090	0.01%
2024/03/14	0	0.00	1	63.60	63.80	-1	15,053	-0.01%
2024/03/13	15.1	63.68	0	0.00	63.30	15.1	15,008	0.10%
2024/03/12	2	65.55	0	0.00	65.70	2	14,785	0.01%
2024/03/08	0	0.00	4	65.63	65.00	-4	14,679	-0.03%
2024/03/07	12	66.21	15	66.41	65.70	-3	14,685	-0.02%
2024/03/06	9	65.67	6	65.20	65.10	3	14,756	0.02%
2024/03/05	1	66.00	0	0.00	65.80	1	15,155	0.01%
2024/03/01	0	0.00	3	66.83	66.30	-3	16,281	-0.02%
2024/02/29	1	66.80	0	0.00	67.30	1	16,437	0.01%
2024/02/27	20	66.55	10	68.50	66.30	10	16,604	0.06%
2024/02/26	5	67.40	1	67.50	67.90	4	16,550	0.02%
2024/02/23	2	68.55	12	68.96	67.70	-10	16,648	-0.06%
2024/02/22	1	67.00	5	67.76	68.10	-4	16,559	-0.02%
2024/02/21	4	67.83	3	68.30	67.30	1	16,631	0.01%
2024/02/20	5	67.90	6	68.10	67.80	-1	16,506	-0.01%
2024/02/19	6.2	66.59	0	0.00	66.60	6.2	16,388	0.04%
2024/02/15	35	65.22	0	0.00	65.40	35	16,233	0.22%
2024/02/05	0	0.00	4	67.00	68.20	-4	15,749	-0.03%