• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.64%
  • 成交量
    15,966張
  • 產業
    上市 光電類股

  • 3265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關－合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重 券商分點個股進出

合庫-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225015.9500.0015.805027,4240.18%
2024/11/2100.00115.7515.70-127,8920.00%
2024/11/20415.7000.0015.70428,5810.01%
2024/11/191515.9500.0015.951528,7480.05%
2024/11/18115.8500.0015.85128,9050.00%
2024/11/14815.6500.0015.55829,6390.03%
2024/11/1300.00315.9015.85-329,676-0.01%
2024/11/124.416.0600.0015.904.429,9080.01%
2024/11/11116.15116.1516.20029,6800.00%
2024/11/07316.701717.0016.95-1430,274-0.05%
2024/11/0500.00516.3016.45-531,703-0.02%
2024/11/042116.1900.0016.052132,9040.06%
2024/11/011316.3300.0016.351335,2570.04%
2024/10/29116.8000.0016.80136,1980.00%
2024/10/25517.1000.0017.30537,3580.01%
2024/10/2300.00117.6017.15-139,1440.00%
2024/10/2200.0021417.3017.40-21440,327-0.53% 大賣/鉅額交易
2024/10/18117.15217.2317.15-141,4450.00%
2024/10/08117.20016.8516.75149,6730.00%
2024/10/07516.9500.0017.10549,8920.01%
2024/09/30217.251217.0617.05-1051,435-0.02%
2024/09/27117.152317.2017.20-2251,477-0.04%
2024/09/2600.00117.3017.10-151,2450.00%
2024/09/2500.002216.8516.95-2250,352-0.04%
2024/09/24116.7500.0016.90150,2800.00%
2024/09/2000.005217.0017.05-5253,632-0.10%
2024/09/18117.101016.9016.65-957,690-0.02%
2024/09/1600.008916.7917.05-8962,722-0.14%
2024/09/1300.00516.1516.25-561,737-0.01%
2024/09/12416.205916.0916.25-5562,154-0.09%
2024/09/1100.005015.8815.85-5062,231-0.08%
2024/09/1000.00115.6515.40-163,1970.00%
2024/09/098115.29115.3515.608063,3970.13%
2024/09/062015.3800.0015.652063,3250.03%
2024/09/055115.4500.0015.405163,4700.08%
2024/09/041815.63115.5515.551763,7430.03%
2024/09/03216.15216.2016.10063,7460.00%
2024/08/30616.5200.0016.45663,9000.01%
2024/08/29116.803416.7916.75-3363,894-0.05%
2024/08/28616.9200.0016.75663,7710.01%
2024/08/27316.8300.0016.90363,6800.00%
2024/08/261917.111117.2516.90863,6990.01%
2024/08/23316.7500.0016.90362,7100.00%
2024/08/21616.2000.0016.20662,4920.01%
2024/08/20616.5900.0016.45662,4480.01%
2024/08/16316.659116.3616.60-8864,472-0.14%
2024/08/1500.001615.8815.85-1664,001-0.02%
2024/08/1400.00615.7815.75-664,244-0.01%
2024/08/131015.4515.815.5015.50-5.864,414-0.01%
2024/08/121515.421815.7015.55-365,4640.00%
2024/08/09115.553315.5015.45-3265,899-0.05%
2024/08/08614.821515.1215.05-965,209-0.01%
2024/08/0772.615.13514.9514.9567.664,7600.10%
2024/08/0613014.963514.5414.759563,6340.15% 大買/
2024/08/055215.28815.4315.304462,4170.07%
2024/08/02617.712017.7617.75-1459,921-0.02%
2024/08/015417.845017.9217.85459,4010.01%
2024/07/31218.08218.1017.85058,9550.00%
2024/07/3000.002.117.7618.20-2.158,5500.00%
2024/07/29717.91117.8517.80658,9580.01%
2024/07/261617.99918.1018.05759,1030.01%
2024/07/2310818.1600.0017.9010858,2730.19% 大買/鉅額交易
2024/07/22218.481518.4518.40-1358,123-0.02%
2024/07/19219.18419.3019.00-257,8950.00%
2024/07/1800.00319.0719.15-358,030-0.01%
2024/07/17319.2700.0019.20358,0740.01%
2024/07/1600.00119.0518.90-157,3060.00%
2024/07/15119.05119.1019.10057,8590.00%
2024/07/1210019.952519.7719.757556,9720.13%
2024/07/1110018.7014318.8418.90-4354,098-0.08% 大賣/
2024/07/1000.007218.5718.65-7253,239-0.14%
2024/07/08118.20118.3018.40052,2700.00%
2024/07/05218.156.818.3718.45-4.852,581-0.01%
2024/07/0400.00318.0718.00-352,610-0.01%
2024/07/032017.682017.8017.85053,4560.00%
2024/07/023617.63417.6517.603253,4970.06%
2024/07/01517.8000.0017.70553,7220.01%
2024/06/28617.86517.9517.80153,6160.00%
2024/06/27617.7500.0017.70653,5300.01%
2024/06/26717.66117.6017.70652,2260.01%
2024/06/256117.8600.0017.956150,0140.12%
2024/06/241318.511418.5318.35-147,7330.00%
2024/06/2115418.9718518.8718.85-3145,510-0.07% 大買/大賣/
2024/06/1900.000.918.3018.25-0.940,5960.00%
2024/06/17818.5598.618.7518.55-90.640,340-0.22%
2024/06/1400.003.818.1718.30-3.839,125-0.01%
2024/06/12517.8500.0017.65539,4600.01%
2024/06/1100.00418.0017.95-439,371-0.01%
2024/06/06117.5000.0017.45139,2520.00%
2024/06/05417.5100.0017.50439,5910.01%
2024/06/047017.561017.5017.506039,8290.15%
2024/06/03717.8200.0017.80739,7310.02%
2024/05/311217.9000.0017.801239,7080.03%
2024/05/30117.850.718.2518.000.439,4970.00%
2024/05/29618.0500.0017.95639,2130.02%
2024/05/28118.15818.3518.30-739,177-0.02%
2024/05/2700.00418.4418.35-439,005-0.01%
2024/05/245.218.074.418.1318.200.938,6770.00%
2024/05/23418.09118.0018.00338,6230.01%
2024/05/22718.361418.6718.40-738,068-0.02%
2024/05/21217.9300.0017.90236,4600.01%
2024/05/17218.2500.0018.10235,8900.01%
2024/05/1600.007.618.5518.60-7.635,708-0.02%
2024/05/15318.37318.1818.15034,7200.00%
2024/05/13117.6000.0017.75134,5480.00%
2024/05/08117.7500.0017.70135,4000.00%
2024/05/06118.0000.0018.00135,8510.00%
2024/05/021317.93117.9517.901236,0420.03%
2024/04/301118.52218.7018.30936,1050.02%
2024/04/29218.352.618.4218.40-0.638,3100.00%
2024/04/26218.25818.2118.25-638,296-0.02%
2024/04/2500.00517.4717.45-537,962-0.01%
2024/04/24617.07217.1517.25438,8790.01%
2024/04/23617.58717.5117.35-138,4650.00%
2024/04/22116.95117.2016.85038,4440.00%
2024/04/19317.2000.0017.15338,4390.01%
2024/04/1800.00117.8017.65-137,8530.00%
2024/04/17617.63117.7517.55538,0860.01%
2024/04/167.217.6700.0017.607.238,1950.02%
2024/04/15117.9518.217.9217.90-17.238,330-0.04%
2024/04/12417.9600.0017.90440,0930.01%
2024/04/111418.332018.0518.15-641,215-0.01%
2024/04/102018.85819.2318.701240,6250.03%
2024/04/09118.951418.8318.90-1340,233-0.03%
2024/04/08617.78417.8318.15239,0370.01%
2024/04/03417.7000.0017.70439,1520.01%
2024/04/0200.00118.1018.05-139,1180.00%
2024/03/29517.9500.0017.90541,0840.01%
2024/03/2500.001518.2018.40-1543,093-0.03%
2024/03/2200.00118.3518.40-143,4230.00%
2024/03/2100.002918.2018.20-2943,191-0.07%
2024/03/20017.7000.0017.85043,3910.00%
2024/03/182017.851117.7617.85943,3390.02%
2024/03/153018.3000.0018.353043,3250.07%
2024/03/14118.15118.1018.15042,4520.00%
2024/03/133.917.85317.9018.000.942,1780.00%
2024/03/12217.70917.7418.00-741,876-0.02%
2024/03/11217.40217.5017.55041,5690.00%
2024/03/081116.71816.7516.75341,2870.01%
2024/03/07517.1700.0016.90541,8790.01%
2024/03/0600.002017.1517.10-2041,752-0.05%
2024/03/0500.001017.1517.10-1042,255-0.02%
2024/03/04117.2500.0017.30142,1040.00%
2024/03/011517.271017.2017.10542,3520.01%
2024/02/27717.2700.0017.25741,7830.02%
2024/02/26217.7000.0017.55241,5410.00%
2024/02/23217.9000.0017.85241,4900.00%
2024/02/213518.1700.0017.903541,6320.08%
2024/02/202.218.1900.0018.102.241,6050.01%
2024/02/16017.90217.9017.90-241,8980.00%
2024/02/1513.118.05717.8517.856.141,8320.01%
2024/02/05517.8000.0018.05541,4980.01%
2024/02/02318.00218.0518.05141,2810.00%
2024/02/01417.80717.8317.80-341,151-0.01%
2024/01/3100.00218.3518.40-240,3190.00%
2024/01/301018.7500.0018.501040,3050.02%
2024/01/2900.00218.8018.90-240,1700.00%
2024/01/26119.052119.2019.00-2040,174-0.05%
2024/01/2500.00218.8518.95-240,2890.00%
2024/01/24318.935219.1718.95-4940,349-0.12%
2024/01/23719.585.519.2419.201.539,7290.00%
2024/01/22218.43118.2018.35137,0660.00%
2024/01/191017.95217.7518.30836,7610.02%
2024/01/187618.428018.4018.25-436,094-0.01%
2024/01/17618.23518.1018.10135,4150.00%
2024/01/165.518.45818.3018.45-2.535,186-0.01%
2024/01/15618.1500.0018.05634,8950.02%
2024/01/1151118.89505.718.3018.305.334,8180.02% 大買/大賣/
2024/01/10818.48118.3518.35734,8840.02%
2024/01/09218.951.818.9718.800.234,5820.00%
2024/01/0800.00319.3519.20-334,124-0.01%
2024/01/05218.806218.7518.80-6032,278-0.19%
2024/01/03617.801118.0817.75-531,203-0.02%
2024/01/0200.000.818.2018.35-0.831,0830.00%
2023/12/2900.00318.2018.15-330,984-0.01%
2023/12/28418.10118.1018.10331,1890.01%
2023/12/272118.051618.1017.95532,3640.02%
2023/12/26117.7515.817.7818.00-14.832,245-0.05%
2023/12/25417.0100.0017.15430,6550.01%
2023/12/22217.15417.1317.00-230,377-0.01%
2023/12/20216.50216.4316.50028,8040.00%
2023/12/1800.00116.4016.30-127,7740.00%
2023/12/14116.1500.0016.25127,0700.00%
2023/12/12316.2700.0016.20327,4620.01%
2023/12/0800.00516.6016.60-527,268-0.02%
2023/12/0600.00116.6516.65-128,2180.00%
2023/12/0500.00516.8917.05-528,528-0.02%
2023/12/041017.10117.1516.85929,0070.03%
2023/12/011016.4500.0016.451029,7270.03%
2023/11/30116.3000.0016.35129,7580.00%
2023/11/28116.702016.6516.70-1929,419-0.06%
2023/11/271016.3500.0016.301029,4380.03%
2023/11/2400.00216.4516.45-229,532-0.01%
2023/11/22116.3000.0016.30129,5330.00%
2023/11/2100.00416.5516.55-429,523-0.01%
2023/11/20216.4000.0016.40229,5210.01%
2023/11/1700.001116.6016.60-1129,307-0.04%
2023/11/1600.00316.4016.50-329,313-0.01%
2023/11/151.716.208.416.2016.35-6.729,099-0.02%
2023/11/14415.8500.0015.90428,9290.01%
2023/11/13115.8500.0015.90129,2320.00%
2023/11/10315.75615.7515.80-329,445-0.01%
2023/11/09315.95716.0316.00-429,833-0.01%
2023/11/0800.00915.9015.90-930,046-0.03%
2023/11/07815.9500.0015.95830,2280.03%
2023/11/06116.2500.0016.30130,7830.00%
2023/11/032016.102816.2116.25-830,963-0.03%
2023/11/0200.001.815.7215.90-1.830,989-0.01%
2023/11/014.415.2300.0015.204.430,9370.01%
2023/10/31515.752515.8515.60-2030,965-0.06%
2023/10/301815.561315.6515.65531,4520.02%
2023/10/27315.4000.0015.35331,8640.01%
2023/10/2600.00115.5015.50-132,8240.00%
2023/10/25815.685.215.6915.752.834,7030.01%
2023/10/241115.0000.0015.201138,4160.03%
2023/10/2300.00315.0515.00-339,512-0.01%
2023/10/20215.301015.1515.30-839,430-0.02%
2023/10/192215.5000.0015.402239,4730.06%
2023/10/182115.5500.0015.702139,8020.05%
2023/10/17515.8500.0015.70539,4890.01%
2023/10/162015.75515.7115.751539,8230.04%
2023/10/13215.85116.1016.10140,1680.00%
2023/10/12516.0000.0016.00540,4640.01%
2023/10/111115.6500.0015.601140,5110.03%
2023/10/062015.7500.0015.702040,4550.05%
2023/10/05815.88516.0015.95340,7630.01%
2023/10/043415.852615.8315.80841,4210.02%
2023/10/0327.316.5300.0016.2027.341,1370.07%
2023/09/2500.00116.7016.70-141,9390.00%
2023/09/2100.00116.6016.50-142,4620.00%
2023/09/20416.7500.0016.70442,6860.01%
2023/09/152117.10717.0417.001445,7400.03%
2023/09/14516.8500.0016.95546,4610.01%
2023/09/13516.9500.0016.75549,3090.01%
2023/09/1200.004616.8016.85-4650,364-0.09%
2023/09/11316.7500.0016.70350,2110.01%
2023/09/083216.51116.5516.553149,7500.06%
2023/09/0712.916.5200.0016.4512.949,5110.03%
2023/09/061616.8700.0016.851649,0010.03%
2023/09/05317.3000.0017.55347,5660.01%
2023/08/30217.6500.0017.75248,6730.00%
2023/08/290.117.8000.0017.750.148,7620.00%
2023/08/242.217.801717.8017.90-14.849,347-0.03%
2023/08/230.117.8500.0017.800.149,5980.00%
2023/08/22117.7000.0017.70149,7450.00%
2023/08/21217.75317.8517.80-149,7540.00%
2023/08/18117.6500.0017.65149,8900.00%
2023/08/17117.9000.0017.90150,0240.00%
2023/08/162818.201018.0018.051850,1670.04%
2023/08/140.118.20318.0518.10-2.949,859-0.01%
2023/08/1100.00118.6518.50-149,8130.00%
2023/08/1031.819.1100.0018.9531.849,5670.06%
2023/08/09420.3600.0020.40448,8340.01%
2023/08/08220.5300.0020.40248,6080.00%
2023/08/07120.30420.3120.40-348,359-0.01%
2023/08/0400.00120.7020.85-147,9700.00%
2023/08/022420.481420.6420.501048,2220.02%
2023/08/01220.90120.9520.95147,6950.00%
2023/07/312421.181420.7020.701047,1440.02%
2023/07/28321.221521.4421.25-1246,105-0.03%
2023/07/272921.0872.820.9821.40-43.844,215-0.10%
2023/07/262019.754919.8319.80-2940,147-0.07%
2023/07/24418.91119.1018.90340,0300.01%
2023/07/210.619.1500.0019.200.639,7900.00%
2023/07/19118.75218.7518.85-139,3990.00%
2023/07/18119.2500.0019.00139,4950.00%
2023/07/17219.252219.3619.45-2039,225-0.05%
2023/07/14119.1000.0019.10139,2520.00%
2023/07/131419.171619.1019.05-239,226-0.01%
2023/07/121019.101019.3519.05039,2310.00%
2023/07/112219.0411.519.1119.2510.539,1830.03%
2023/07/10218.4010.618.4618.60-8.639,314-0.02%
2023/07/063219.241419.2818.901838,8880.05%
2023/07/04218.6500.0018.75237,4160.01%
2023/07/03418.78618.8518.55-237,409-0.01%
2023/06/3000.001018.7018.60-1037,353-0.03%
2023/06/29818.94518.7518.75337,3060.01%
2023/06/28518.8200.0018.70537,3520.01%
2023/06/271719.221719.4218.85037,3090.00%
2023/06/26520.00620.1019.70-136,6090.00%
2023/06/211820.181720.2620.10136,0200.00%
2023/06/204.119.883.619.7819.600.534,7870.00%
2023/06/194619.7852.219.7520.20-6.233,581-0.02%
2023/06/16518.85418.8118.65131,1880.00%
2023/06/14318.4700.0018.35330,8790.01%
2023/06/13118.5000.0018.55131,1360.00%
2023/06/12118.5500.0018.45131,1550.00%
2023/06/0900.00118.3018.25-131,4120.00%
2023/06/08118.3000.0018.25131,5190.00%
2023/06/07618.5500.0018.55631,8920.02%
2023/06/060.918.60118.6018.70-0.132,1470.00%
2023/06/05518.402518.1718.50-2031,908-0.06%
2023/06/021117.56117.7017.751031,4200.03%
2023/05/31117.6500.0017.60133,3780.00%
2023/05/300.717.6000.0017.600.733,5430.00%
2023/05/29617.531217.7017.65-634,268-0.02%
2023/05/261117.4400.0017.401135,1240.03%
2023/05/25117.70117.6017.50036,0020.00%
2023/05/241017.53217.7517.65836,5420.02%
2023/05/23517.5900.0017.60537,1330.01%
2023/05/221017.75317.7317.80738,4730.02%
2023/05/19117.35717.3617.40-639,084-0.02%
2023/05/1800.00217.3317.25-240,0930.00%
2023/05/17117.3000.0017.25140,6150.00%
2023/05/15416.90716.8617.05-341,723-0.01%
2023/05/121516.9900.0016.951542,3860.04%
2023/05/10217.5500.0017.55244,6320.00%
2023/05/091717.541217.6717.70545,2410.01%
2023/05/08317.2500.0017.25344,7090.01%
2023/05/0500.0010.217.2017.30-10.244,647-0.02%
2023/05/042017.051017.1517.101044,7910.02%
2023/05/03217.1000.0017.05245,0480.00%
2023/05/02317.151217.2317.30-945,518-0.02%
2023/04/281317.281017.4017.00346,2160.01%
2023/04/27117.9000.0017.70144,9120.00%
2023/04/251018.281018.4017.95044,8030.00%
2023/04/24318.20218.3018.35144,5720.00%
2023/04/211218.411318.5318.25-144,8110.00%
2023/04/20518.17318.1518.10244,4720.00%
2023/04/19218.2500.0018.25244,6000.00%
2023/04/18218.8000.0018.75244,6650.00%
2023/04/142219.091719.2219.10544,8740.01%
2023/04/121518.75518.8018.801043,7600.02%
2023/04/1100.00618.7118.70-643,699-0.01%
2023/04/1000.00318.5018.55-343,678-0.01%
2023/04/0700.00518.7018.50-543,719-0.01%
2023/04/06518.55718.6218.60-243,7630.00%
2023/03/30518.5000.0018.35544,7890.01%
2023/03/2900.00418.3018.50-445,524-0.01%
2023/03/2700.00518.6018.45-546,692-0.01%
2023/03/2400.003.818.3918.50-3.849,058-0.01%
2023/03/23218.1500.0018.10249,1960.00%
2023/03/22518.40118.3018.15449,4290.01%
2023/03/203.217.951518.0518.00-11.849,641-0.02%
2023/03/17217.9000.0018.00249,6950.00%
2023/03/1600.00117.7517.75-148,8650.00%
2023/03/15117.8000.0017.45149,0810.00%
2023/03/141717.8600.0017.651749,2280.03%
2023/03/1300.00518.2518.25-549,264-0.01%
2023/03/101318.14318.2218.151049,2810.02%
2023/03/09718.7000.0018.50749,1900.01%
2023/03/0800.00119.2519.25-149,0850.00%
2023/03/071018.752019.1019.15-1048,949-0.02%
2023/03/061119.1200.0019.251148,8180.02%
2023/03/03518.5515.518.7118.95-10.548,411-0.02%
2023/03/02318.330.818.2518.252.247,4600.00%
2023/02/2429.518.654218.5018.60-12.546,978-0.03%
2023/02/231818.30818.2418.301046,2300.02%
2023/02/22718.491918.6818.75-1245,929-0.03%
2023/02/211018.5500.0018.601045,9820.02%
2023/02/201118.5817.818.8318.85-6.845,895-0.01%
2023/02/175118.196217.9718.20-1144,582-0.02%
2023/02/16217.7516.217.8917.95-14.243,864-0.03%
2023/02/15517.40917.4817.25-443,489-0.01%
2023/02/1400.007.817.1417.15-7.843,215-0.02%
2023/02/132.216.5700.0016.552.242,7620.01%
2023/02/101517.2500.0017.151542,4000.04%
2023/02/09717.59217.3517.65541,9940.01%
2023/02/0800.001817.7317.70-1841,630-0.04%
2023/02/07116.95216.8017.00-140,3980.00%
2023/02/061.216.5800.0016.501.240,2360.00%
2023/02/03916.53316.6516.50640,6720.01%
2023/02/021316.772516.8416.80-1240,872-0.03%
2023/02/012316.5700.0016.652341,1820.06%
2023/01/311016.801.816.7316.758.242,4790.02%
2023/01/30716.327416.5116.65-6742,406-0.16%
2023/01/17415.8500.0015.85441,9800.01%
2023/01/1600.00115.9515.90-142,6920.00%
2023/01/12116.0500.0015.95144,5370.00%
2023/01/101016.0500.0016.001046,0000.02%
2023/01/092016.03115.9016.051947,3840.04%
2023/01/0600.004215.9415.95-4247,852-0.09%
2023/01/0500.00115.6515.55-148,4220.00%
2023/01/0420.515.704215.7015.70-21.549,226-0.04%
2023/01/0300.00815.4315.45-849,698-0.02%
2022/12/30815.1600.0015.00850,1190.02%
2022/12/29115.0500.0015.10150,5770.00%
2022/12/285615.2500.0015.155650,8690.11%
2022/12/23215.40515.4315.40-354,725-0.01%
2022/12/22215.30215.3815.30055,7850.00%
2022/12/211914.7600.0014.651955,4530.03%
2022/12/20515.001014.9014.80-555,931-0.01%
2022/12/191415.04515.0014.95957,1480.02%
2022/12/16515.1100.0015.05556,7960.01%
2022/12/15415.506.615.6815.50-2.654,5870.00%
2022/12/14615.73115.7515.75554,5810.01%
2022/12/13115.4500.0015.45154,9710.00%
2022/12/121115.6800.0015.701155,4530.02%
2022/12/0800.00215.7015.65-257,0080.00%
2022/12/075.215.78115.8015.654.257,6930.01%
2022/12/064516.2400.0016.004558,5160.08%
2022/12/0500.00116.6516.55-158,6960.00%
2022/12/02516.15516.2516.30059,0560.00%
2022/12/010.216.35616.2916.35-5.859,553-0.01%
2022/11/300.516.30416.2516.10-3.559,199-0.01%
2022/11/29216.0500.0016.15259,1110.00%
2022/11/281.516.0700.0016.001.559,4680.00%
2022/11/25316.3000.0016.30360,3870.00%
2022/11/241516.401116.4016.30460,7330.01%
2022/11/2313.216.551016.5516.503.262,9150.01%
2022/11/22616.1400.0016.05662,8190.01%
2022/11/21116.355016.3516.35-4963,211-0.08%
2022/11/181816.7300.0016.701863,8870.03%
2022/11/170.117.0500.0017.050.163,4600.00%
2022/11/167.517.7400.0017.557.563,2250.01%
2022/11/150.617.951117.9618.10-10.464,293-0.02%
2022/11/1400.000.817.8517.95-0.864,0630.00%
2022/11/111017.70117.8017.70964,0590.01%
2022/11/100.117.4000.0017.350.164,0670.00%
2022/11/09717.86517.9517.90263,8050.00%
2022/11/080.117.7000.0017.700.163,8530.00%
2022/11/07317.78517.7517.80-264,1770.00%
2022/11/04317.30317.4017.90064,8790.00%
2022/11/030.217.6000.0017.600.264,8080.00%
2022/11/02517.35817.7218.05-365,5290.00%
2022/11/0100.00217.4017.50-266,1550.00%
2022/10/3100.00816.9516.90-866,975-0.01%
2022/10/281716.952017.0917.20-366,8370.00%
2022/10/27216.501.116.6417.400.966,8730.00%
2022/10/26617.08217.0517.15465,9620.01%
2022/10/25117.1500.0016.85166,1310.00%
2022/10/2000.001018.3518.70-1065,992-0.02%
2022/10/1900.00718.1318.15-765,414-0.01%
2022/10/18518.305.818.6018.20-0.865,2020.00%
2022/10/171517.702017.9818.00-565,010-0.01%
2022/10/141017.30217.2817.15863,8490.01%
2022/10/130.216.652.216.6716.80-263,6300.00%
2022/10/121.415.9400.0016.451.463,0690.00%
2022/10/11416.1043.616.3816.45-39.662,667-0.06%
2022/09/281114.952714.8514.70-1663,507-0.03%
2022/09/27215.05115.2015.05163,2260.00%
2022/09/26315.22715.2115.10-463,485-0.01%
2022/09/23716.101616.1315.80-964,113-0.01%
2022/09/222016.2100.0016.252064,0780.03%
2022/09/21416.84416.9116.80063,6170.00%
2022/09/20717.30517.5017.10261,5810.00%
2022/09/19217.85817.8317.95-660,728-0.01%
2022/09/162.518.003518.0418.10-32.560,970-0.05%
2022/09/151017.902817.7818.00-1860,958-0.03%
2022/09/143217.05117.0017.053159,5030.05%
2022/09/13117.3000.0017.35159,6450.00%
2022/09/08317.40517.5017.35-260,7070.00%
2022/09/0710017.4011017.5017.40-1060,637-0.02% 大賣/
2022/09/061917.39217.5017.501760,5390.03%
2022/09/0500.00217.2017.40-260,1140.00%
2022/09/023.116.934216.9016.90-38.959,441-0.07%
2022/09/011416.9512.217.1717.101.858,8320.00%
2022/08/31316.17416.5816.75-158,0240.00%
2022/08/304416.63216.4016.404257,5200.07%
2022/08/260.116.1000.0016.150.156,4070.00%
2022/08/2500.00116.1016.10-156,5050.00%
2022/08/24116.30216.2516.15-156,6830.00%
2022/08/2300.00115.9516.00-157,3290.00%
2022/08/222.116.751316.7016.95-10.956,343-0.02%
2022/08/192616.551716.5416.95956,2690.02%
2022/08/17515.95316.0316.15254,3560.00%
2022/08/16515.79215.8515.85353,8740.01%
2022/08/15115.15515.2015.25-453,367-0.01%
2022/08/11615.431815.0515.30-1254,210-0.02%
2022/08/1000.003114.3814.35-3154,278-0.06%
2022/08/0900.001014.3514.45-1054,364-0.02%
2022/08/083114.33614.2014.202554,5780.05%
2022/08/051513.9700.0013.951554,3760.03%
2022/08/0400.00513.9013.85-554,765-0.01%
2022/08/0300.001013.8813.85-1054,823-0.02%
2022/08/0200.00113.8013.90-155,3310.00%
2022/08/0100.002413.4113.55-2455,090-0.04%
2022/07/2900.00613.2913.35-655,234-0.01%
2022/07/281613.38113.5013.251554,7040.03%
2022/07/27613.62213.5013.70453,9480.01%
2022/07/25214.4500.0014.45254,0540.00%
2022/07/2200.00314.8514.85-355,317-0.01%
2022/07/21214.70214.8014.80056,5850.00%
2022/07/2000.00214.9514.90-257,5140.00%
2022/07/18214.90514.4514.65-358,145-0.01%
2022/07/151114.24214.4014.30958,0780.02%
2022/07/131215.011315.0514.95-158,1210.00%
2022/07/11314.953.315.2714.75-0.358,0360.00%
2022/07/0800.001015.4515.55-1057,867-0.02%
2022/07/071415.3200.0015.201457,6860.02%
2022/07/063515.491515.5214.952057,8240.03%
2022/07/05214.85914.7214.85-757,198-0.01%
2022/07/01415.55615.3415.05-257,1710.00%
2022/06/301.116.30516.3016.30-3.957,109-0.01%
2022/06/2900.00516.8516.75-557,352-0.01%
2022/06/24215.95316.0516.10-161,3070.00%
2022/06/23115.15215.3015.15-161,1920.00%
2022/06/2200.00216.2516.25-260,8450.00%
2022/06/2100.001616.8516.75-1660,626-0.03%
2022/06/201616.7300.0016.451660,7910.03%
2022/06/1700.00516.9017.25-560,359-0.01%
2022/06/16517.001417.3017.10-959,952-0.02%
2022/06/1500.00317.3217.40-360,5200.00%
2022/06/14616.973.117.0017.002.961,3380.00%
2022/06/13717.20517.2017.20263,9460.00%
2022/06/10517.9000.0017.75565,2420.01%
2022/06/0900.00618.0918.05-667,691-0.01%
2022/06/0600.00117.9017.75-170,6200.00%
2022/06/02117.60717.6917.70-672,764-0.01%
2022/06/0100.00517.6517.60-573,693-0.01%
2022/05/31118.00517.3518.00-474,434-0.01%
2022/05/300.317.352017.4017.40-19.774,004-0.03%
2022/05/273.717.22817.2917.35-4.374,191-0.01%
2022/05/261317.0900.0016.951374,5450.02%
2022/05/251016.83616.8517.05474,9850.01%
2022/05/241117.0400.0016.851175,2700.01%
2022/05/231217.0800.0017.051275,4800.02%
2022/05/20417.15217.2017.20275,9490.00%
2022/05/191317.38517.3517.25876,7210.01%
2022/05/18717.92517.7818.05276,1730.00%
2022/05/17217.1000.0017.15274,9770.00%
2022/05/1600.00517.1017.15-575,680-0.01%
2022/05/13517.2500.0017.00576,4110.01%
2022/05/12117.1000.0017.10177,2650.00%
2022/05/11117.1000.0017.10178,4690.00%
2022/05/06117.80417.8017.95-380,5330.00%
2022/05/05118.051.517.9318.05-0.580,9880.00%
2022/05/041117.801217.8917.65-181,5070.00%
2022/05/03617.532117.5217.70-1583,422-0.02%
2022/04/29317.108016.9917.15-7784,760-0.09%
2022/04/28416.99417.0017.10087,3230.00%
2022/04/271116.103716.2516.30-2687,355-0.03%
2022/04/263217.18117.2017.003185,7120.04%
2022/04/251417.90117.8017.701384,4970.02%
2022/04/22218.5500.0018.45284,0900.00%
2022/04/211018.40518.6018.55584,8210.01%
2022/04/201118.403218.5118.85-2184,854-0.02%
2022/04/19118.603018.8518.55-2985,321-0.03%
2022/04/184818.5900.0018.404887,6750.05%
2022/04/151419.223819.1619.05-2488,261-0.03%
2022/04/141019.4500.0019.451089,4090.01%
2022/04/13119.603419.5119.55-3389,868-0.04%
2022/04/12219.05919.0319.05-790,102-0.01%
2022/04/113319.2600.0019.003390,5300.04%
2022/04/08519.6500.0019.70590,3600.01%
2022/04/07119.7000.0019.50191,1830.00%
2022/04/06120.003819.9820.10-3790,814-0.04%
2022/04/011719.6400.0019.701790,3820.02%
2022/03/31219.853219.8019.85-3090,483-0.03%
2022/03/303320.041220.0520.002189,8230.02%
2022/03/2926.519.972020.0620.056.589,7190.01%
2022/03/282620.263120.4820.45-587,499-0.01%
2022/03/25920.8400.0020.65988,3850.01%
2022/03/24121.20821.2521.05-789,059-0.01%
2022/03/233721.221521.2221.302291,4560.02%
2022/03/22121.00721.1221.15-694,748-0.01%
2022/03/21421.1400.0021.10497,0630.00%
2022/03/182720.92720.9921.052097,5270.02%
2022/03/172421.194021.2721.25-1697,422-0.02%
2022/03/162021.78221.9021.151897,6920.02%
2022/03/151321.961221.9322.15199,4390.00%
2022/03/141722.073022.1122.30-1399,793-0.01%
2022/03/11621.45321.4521.50399,5550.00%
2022/03/102321.26521.3621.251899,1230.02%
2022/03/093421.1400.0021.053499,3990.03%
2022/03/0800.003821.2821.20-3898,690-0.04%
2022/03/07820.75520.8120.70397,2180.00%
2022/03/04721.294121.3821.20-3499,175-0.03%
2022/03/031321.161621.2321.10-399,1280.00%
2022/03/02121.0500.0021.00199,5730.00%
2022/03/012020.833520.9020.95-1599,942-0.02%
2022/02/25720.35220.5020.55599,7020.01%
2022/02/241620.461820.5320.35-2100,6270.00%
2022/02/232120.741120.9220.7010101,7410.01%
2022/02/222020.603420.7320.60-14104,864-0.01%
2022/02/211220.861820.7421.10-6109,597-0.01%
2022/02/182120.426020.3020.40-39109,862-0.04%
2022/02/171220.531420.4720.60-2110,8890.00%
2022/02/16920.621020.4920.45-1111,1290.00%
2022/02/151820.5630020.5020.40-282110,862-0.25% 大賣/鉅額交易
2022/02/141120.86520.8520.956110,8680.01%
2022/02/11321.38521.3721.60-2111,2980.00%
2022/02/10321.80121.8521.902111,6990.00%
2022/02/092321.574821.5821.70-25113,238-0.02%
2022/02/08720.821020.8020.70-3116,0090.00%
2022/02/0716620.4200.0020.85166116,7300.14% 大買/鉅額交易
2022/01/2612120.0221720.0620.15-96118,058-0.08% 大買/大賣/
2022/01/2526719.945219.6019.60215118,1000.18% 大買/鉅額交易
2022/01/2430820.4423020.3220.3078117,3320.07% 大買/大賣/
2022/01/214021.2131021.1421.10-270119,228-0.23% 大賣/鉅額交易
2022/01/202922.752822.4422.351122,6210.00%
2022/01/1900.001621.7521.75-16121,778-0.01%
2022/01/17221.880.722.0021.901.3121,6030.00%
2022/01/1411221.8000.0022.00112121,5250.09% 大買/鉅額交易
2022/01/13422.3300.0022.404121,3970.00%
2022/01/122122.92222.9022.6519121,8290.02%
2022/01/112222.845822.9622.85-36121,171-0.03%
2022/01/108922.2710822.4122.50-19118,981-0.02% 大賣/
2022/01/0726122.08422.1521.85257118,4750.22% 大買/鉅額交易
2022/01/062422.44222.4022.4022117,5400.02%
2022/01/051222.7500.0022.8012117,3880.01%
2022/01/04622.842723.1022.95-21117,762-0.02%
2022/01/034122.7920022.6522.60-159117,687-0.14% 大賣/鉅額交易
2021/12/30122.9014.923.0322.90-13.9117,656-0.01%
2021/12/296122.724522.6322.7516117,9650.01%
2021/12/28122.701222.7022.65-11119,889-0.01%
2021/12/271322.885822.8722.70-45120,475-0.04%
2021/12/241122.29622.4422.455121,1000.00%
2021/12/2320822.200.122.5522.20207.9123,5080.17% 大買/鉅額交易
2021/12/222322.572422.5722.25-1124,2410.00%
2021/12/214522.51122.5522.3544124,6430.04%
2021/12/20523.17123.1522.854125,3890.00%
2021/12/17523.25623.2223.10-1125,5870.00%
2021/12/166923.2158.523.3323.1510.5124,8340.01%
2021/12/151.221.824322.6922.90-41.8123,796-0.03%
2021/12/1400.003221.7821.55-32122,524-0.03%
2021/12/131022.32622.1722.004122,3330.00%
2021/12/10522.532.322.5422.202.7122,4970.00%
2021/12/095222.635322.5122.20-1121,2420.00%
2021/12/081222.002621.9021.90-14117,288-0.01%
2021/12/0700.002221.7121.90-22117,038-0.02%
2021/12/061820.92221.0021.1016115,5090.01%
2021/12/03120.902120.9120.85-20116,018-0.02%
2021/12/024520.69820.6420.5037117,2850.03%
2021/12/01420.4016.820.4420.50-12.8119,720-0.01%
2021/11/301520.27920.2320.106119,8770.01%
2021/11/29220.302320.0920.65-21118,967-0.02%
2021/11/26820.81121.2020.557119,1960.01%
2021/11/251221.28121.1021.0511120,5640.01%
2021/11/24121.20221.0521.15-1120,7980.00%
2021/11/232121.141221.1521.059122,2950.01%
2021/11/221022.071222.3021.85-2121,9310.00%
2021/11/195821.893321.9821.8525122,2490.02%
2021/11/18521.203721.5121.50-32123,710-0.03%
2021/11/17719.841519.8820.10-8120,102-0.01%
2021/11/161019.68720.0619.603121,5410.00%
2021/11/152120.2300.0020.3021121,8350.02%
2021/11/12320.12520.0820.30-2122,8270.00%
2021/11/11420.20720.0919.90-3123,3270.00%
2021/11/101320.203020.4120.00-17124,091-0.01%
2021/11/091520.812920.7820.55-14123,581-0.01%
2021/11/081020.742321.0521.10-13122,103-0.01%
2021/11/052720.4510820.5520.70-81120,920-0.07% 大賣/
2021/11/046420.131019.8519.6054117,0870.05%
2021/11/031919.483819.5819.95-19117,762-0.02%
2021/11/021319.3239.219.4319.00-26.2117,883-0.02%
2021/11/016419.345219.3419.2012123,3240.01%
2021/10/2965.519.296719.2419.20-1.5133,5630.00%
2021/10/284119.094718.9919.15-6131,7190.00%
2021/10/27317.58617.4317.60-3126,9190.00%
2021/10/26117.10417.2017.25-3129,1430.00%
2021/10/2500.00116.8517.15-1132,4270.00%
2021/10/22116.85116.8516.850134,7890.00%
2021/10/211216.80517.0917.207135,4280.01%
2021/10/20317.22117.7517.002137,1670.00%
2021/10/1900.00117.6017.60-1138,6290.00%
2021/10/181517.345217.2517.25-37141,365-0.03%
2021/10/15717.23117.4017.356145,1460.00%
2021/10/14116.953917.0517.05-38146,547-0.03%
2021/10/134116.9514216.9116.80-101147,065-0.07% 大賣/鉅額交易
2021/10/083817.207817.5317.10-40149,665-0.03%
2021/10/073017.601217.5517.4018152,0300.01%
2021/10/065517.52717.6217.5048153,0660.03%
2021/10/05317.80717.8117.85-4153,0490.00%
2021/10/04317.121617.1416.80-13153,365-0.01%
2021/10/014217.687717.5217.25-35158,101-0.02%
2021/09/30918.16618.2117.653158,0130.00%
2021/09/29317.73117.9518.102156,6130.00%
2021/09/28217.932118.0017.95-19156,911-0.01%
2021/09/273118.03817.8318.1523158,2200.01%
2021/09/24117.50217.1817.50-1157,8620.00%
2021/09/23316.721316.7816.85-10158,006-0.01%
2021/09/222416.623016.6516.95-6159,0840.00%
2021/09/174117.79317.7017.4538158,3540.02%
2021/09/161.217.64617.5117.60-4.8159,1950.00%
2021/09/152717.80317.8817.8024161,3040.01%
2021/09/141118.0000.0017.6511165,0140.01%
2021/09/13617.86917.6717.95-3168,3480.00%
2021/09/102217.99117.9517.9021172,0760.01%
2021/09/09717.561217.6917.70-5179,0500.00%
2021/09/081317.361717.1717.50-4184,9440.00%
2021/09/07317.532017.5517.60-17189,676-0.01%
2021/09/061716.7311516.5716.95-98190,974-0.05% 大賣/
2021/09/032517.3000.0017.2525191,4170.01%
2021/09/021017.365517.8017.25-45195,925-0.02%
2021/09/015617.793217.8717.8024198,6420.01%
2021/08/313217.63617.6817.6026200,1620.01%
2021/08/3011.118.091318.0418.00-1.9205,9520.00%
2021/08/2722.218.403618.1818.10-13.8208,608-0.01%
2021/08/262618.07318.1317.9023212,7430.01%
2021/08/251417.951918.2118.00-5217,7780.00%
2021/08/2454.117.923918.1417.8015.1226,1410.01%
2021/08/2324.619.013819.0519.05-13.5232,921-0.01%
2021/08/202419.163119.2419.05-7235,8660.00%
2021/08/192519.972119.9519.754238,2740.00%
2021/08/181920.162020.1120.70-1239,8740.00%
2021/08/171019.98920.1719.851245,3250.00%
2021/08/16619.81219.9019.904249,0640.00%
2021/08/132020.58920.4320.4011252,8690.00%
2021/08/12620.83120.9520.755257,1860.00%
2021/08/113421.061220.9320.8522268,4670.01%
2021/08/105121.60621.5021.1545271,8440.02%
2021/08/091421.472521.6721.60-11276,8000.00%
2021/08/0628.921.8423.621.7721.605.3281,2260.00%
2021/08/057822.7842.722.6722.3035.3286,3590.01%
2021/08/048422.4616922.7123.40-85289,340-0.03% 大賣/
2021/08/033421.301821.3321.3516283,3520.01%
2021/08/022420.624221.0121.30-18285,803-0.01%
2021/07/305121.04821.2920.6543290,3960.01%
2021/07/292821.181721.0621.0511293,9250.00%
2021/07/281420.5214.520.4221.25-0.5296,1530.00%
2021/07/2720.220.923720.7420.50-16.8302,842-0.01%
2021/07/265321.241921.2321.1534308,9740.01%
2021/07/232120.252120.3620.700313,8940.00%
2021/07/227719.799319.8619.70-16318,569-0.01%
2021/07/211319.8616.119.8119.15-3.1321,1030.00%
2021/07/204820.302720.2520.1021321,9350.01%
2021/07/19220.93320.9520.90-1324,5660.00%
2021/07/162021.681221.5521.358334,7470.00%
2021/07/156.520.991321.1121.60-6.5339,6440.00%
2021/07/143521.232221.0020.8513341,8270.00%
2021/07/132122.341522.3821.956343,5280.00%
2021/07/122222.4745.222.5722.10-23.2343,533-0.01%
2021/07/097522.403522.4322.2540346,2310.01%
2021/07/0811022.5012923.1722.25-19350,367-0.01% 大買/大賣/
2021/07/075.221.975322.0821.75-47.8350,812-0.01%
2021/07/061222.22622.1822.006355,0370.00%
2021/07/057.122.391022.4522.50-2.9358,5620.00%
2021/07/021122.493222.7922.60-21360,657-0.01%
2021/07/0143122.6541122.8022.2520363,8160.01% 大買/大賣/
2021/06/303122.544222.4722.65-11363,6370.00%
2021/06/2953.522.81922.8222.4544.5363,9070.01%
2021/06/283323.247023.0623.50-37363,113-0.01%
2021/06/252123.227.223.3823.0513.8364,6710.00%
2021/06/246123.918823.7523.65-27369,748-0.01%
2021/06/2310824.2420023.9424.20-92369,799-0.02% 大買/大賣/
2021/06/228723.784023.7123.5047370,2560.01%
2021/06/21140.523.0013822.9123.102.5370,8600.00% 大買/大賣/
2021/06/18334.623.0751623.1222.50-181.4372,332-0.05% 大買/大賣/鉅額交易
2021/06/1719521.69110.521.6722.8584.5371,0090.02% 大買/大賣/
2021/06/1685.521.0010321.3120.80-17.5366,3350.00% 大賣/
2021/06/15116.822.399622.4322.2020.8363,5390.01% 大買/
2021/06/113323.111222.8923.0521360,7780.01%
2021/06/0966.324.572024.1923.8546.3353,4610.01%
2021/06/0865.425.0510324.9024.85-37.6350,330-0.01% 大賣/
2021/06/0711725.2329425.2225.30-177348,485-0.05% 大買/大賣/鉅額交易
2021/06/042124.601524.7524.406341,9100.00%
2021/06/0313824.9713725.0024.851339,9580.00% 大買/大賣/
2021/06/02188.625.2979.525.7124.95109.1335,9030.03% 大買/鉅額交易
2021/06/0136526.1436626.1125.70-1332,5100.00% 大買/大賣/
2021/05/3124624.8816325.0725.8583325,0380.03% 大買/大賣/
2021/05/285123.3611023.4823.50-59316,300-0.02% 大賣/
2021/05/273922.187022.2222.50-31315,403-0.01%
2021/05/26103.122.617622.4222.2027.1317,1850.01% 大買/
2021/05/25283.123.4116323.1222.85120.1323,8400.04% 大買/大賣/鉅額交易
2021/05/243922.215322.3222.60-14322,1870.00%
2021/05/216421.707222.3221.70-8320,2220.00%
2021/05/208822.4843522.5521.85-347319,431-0.11% 大賣/鉅額交易
2021/05/1918422.7911322.8223.2571319,1040.02% 大買/大賣/
2021/05/1841121.902721.7222.00384309,5640.12% 大買/鉅額交易
2021/05/173420.3190820.5420.00-874308,115-0.28% 大賣/鉅額交易
2021/05/1439.722.393522.4621.854.7309,0820.00%
2021/05/1322222.1618121.7421.8041312,5440.01% 大買/大賣/
2021/05/12690.921.98877.521.8822.00-186.7316,403-0.06% 大買/大賣/鉅額交易
2021/05/11127.124.589424.4424.2033.1319,4220.01% 大買/
2021/05/10109.127.286027.0726.8549.1323,5370.02% 大買/
2021/05/07852.727.4279.126.9228.15773.6327,2240.24% 大買/鉅額交易
2021/05/066326.539327.2625.70-30322,321-0.01%
2021/05/059027.816927.3827.0021317,3710.01%
2021/05/04244.727.16122.628.2027.40122.1313,3570.04% 大買/大賣/鉅額交易
2021/05/03281.630.5716730.4129.85114.6305,9160.04% 大買/大賣/鉅額交易
2021/04/29360.433.2927632.9433.1584.4300,1170.03% 大買/大賣/
2021/04/28109.132.787632.7933.3533.1295,3090.01% 大買/
2021/04/277131.136631.0831.105291,6120.00%
2021/04/2615729.32184.130.0130.20-27.1287,190-0.01% 大買/大賣/
2021/04/2329428.1719028.5028.85104284,8040.04% 大買/大賣/鉅額交易
2021/04/22198.129.3317028.6728.0028.1282,5180.01% 大買/大賣/
2021/04/213428.6816528.9429.10-131275,824-0.05% 大賣/鉅額交易
2021/04/205327.061927.1026.9034277,9980.01%
2021/04/1911326.628726.5827.2026275,3910.01% 大買/
2021/04/16625.382025.3525.85-14272,365-0.01%
2021/04/158125.4811125.5425.30-30272,419-0.01% 大賣/
2021/04/1416124.807524.8924.8086271,2030.03% 大買/
2021/04/1312426.202525.8225.6099268,7130.04% 大買/
2021/04/126226.054626.3727.0516263,8630.01%
2021/04/092824.526624.7524.60-38260,029-0.01%
2021/04/0811323.414623.3723.3567259,3770.03% 大買/
2021/04/0734.122.294222.3123.20-7.9258,5000.00%
2021/04/0612.821.321221.5621.150.8255,3920.00%
2021/04/011921.021120.9121.058258,1580.00%
2021/03/311321.334421.2321.05-31259,278-0.01%
2021/03/3012421.4111521.4621.509257,9480.00% 大買/大賣/
2021/03/2946.121.174221.1421.304.1255,6650.00%
2021/03/26719.541919.9920.15-12251,9860.00%
2021/03/255919.862519.8219.5034250,5920.01%
2021/03/245219.967120.1420.50-19247,668-0.01%
2021/03/233620.234219.9819.75-6245,8750.00%
2021/03/2227319.8232719.8720.00-54241,654-0.02% 大買/大賣/
2021/03/193118.904018.9819.10-9238,4040.00%
2021/03/1813418.9411919.1819.1015243,9890.01% 大買/大賣/
2021/03/172218.5220118.6218.65-179245,166-0.07% 大賣/鉅額交易
2021/03/1611018.35218.5018.40108247,7940.04% 大買/鉅額交易
2021/03/1510318.4000.0018.40103251,1750.04% 大買/鉅額交易
2021/03/1211718.3711418.5318.603255,4630.00% 大買/大賣/
2021/03/111218.46418.4018.458265,1640.00%
2021/03/105718.676318.4018.40-6271,7490.00%
2021/03/091618.312718.4318.40-11274,8820.00%
2021/03/081718.49118.3018.2016280,4460.01%
2021/03/058118.473118.6918.5050286,1740.02%
2021/03/046919.172819.2419.0541286,6640.01%
2021/03/033718.958119.1119.20-44285,611-0.02%
2021/03/025919.225619.0418.753285,3180.00%
2021/02/2614819.12319.1018.90145282,7120.05% 大買/鉅額交易
2021/02/257119.8713719.8419.85-66278,571-0.02% 大賣/
2021/02/247618.608518.7418.25-9269,8710.00%
2021/02/2316718.0313217.8817.9035265,6020.01% 大買/大賣/
2021/02/222817.834117.8718.05-13265,5630.00%
2021/02/192416.951116.9917.0513262,7100.00%
2021/02/181016.403416.4516.40-24258,970-0.01%
2021/02/171616.54816.5616.608257,6390.00%
2021/02/057516.2655016.4216.10-475256,773-0.18% 大賣/鉅額交易
2021/02/0445517.1841416.7116.4541251,3200.02% 大買/大賣/
2021/02/031816.9217016.8917.55-152243,515-0.06% 大賣/鉅額交易
2021/02/0239816.457916.4116.45319234,0680.14% 大買/鉅額交易
2021/02/0121915.5320315.5215.8516223,0830.01% 大買/大賣/
2021/01/293615.0010315.1514.75-67214,745-0.03% 大賣/
2021/01/283014.50714.4414.5023207,1820.01%
2021/01/271014.2300.0014.4010206,9230.00%
2021/01/261114.38614.3014.205206,0490.00%
2021/01/25214.63214.8014.700205,1160.00%
2021/01/22414.25614.3214.50-2205,9610.00%
2021/01/211214.50914.6614.103207,2920.00%
2021/01/20914.08914.0413.750205,1950.00%
2021/01/193014.604414.7314.70-14202,641-0.01%
2021/01/18514.88414.8314.801203,1090.00%
2021/01/152514.83114.5514.7024200,8450.01%
2021/01/1410915.1812114.8714.80-12198,778-0.01% 大買/大賣/
2021/01/1323714.8154514.8815.05-308195,739-0.16% 大買/大賣/鉅額交易
2021/01/12213.902413.9513.90-22187,056-0.01%
2021/01/1110514.101414.1214.1591186,0260.05% 大買/
2021/01/082013.601513.6913.905184,8910.00%
2021/01/071313.831913.7313.80-6184,2080.00%
2021/01/062913.351313.3513.5016183,4260.01%
2021/01/0511213.8610014.0514.0012181,3560.01% 大買/
2021/01/041814.218914.1114.20-71181,587-0.04%
2020/12/3117114.0013514.0414.0036180,9580.02% 大買/大賣/
2020/12/3011614.57414.5514.65112177,6960.06% 大買/鉅額交易
2020/12/291215.261315.3915.10-1176,4330.00%
2020/12/285115.4038.215.5315.5012.8174,4870.01%
2020/12/251015.0534415.0115.15-334170,356-0.20% 大賣/鉅額交易
2020/12/242114.5713214.6114.60-111167,832-0.07% 大賣/鉅額交易
2020/12/2324114.553714.6614.55204167,9640.12% 大買/鉅額交易
2020/12/227514.9813114.9914.45-56169,185-0.03% 大賣/
2020/12/211614.4411514.8414.65-99168,366-0.06% 大賣/
2020/12/1823414.69614.6714.50228167,8640.14% 大買/鉅額交易
2020/12/1700.00714.9615.00-7167,1000.00%
2020/12/16914.72214.5014.757165,9500.00%
2020/12/1520.214.895414.9814.55-33.8165,452-0.02%
2020/12/145815.5420615.3715.20-148162,867-0.09% 大賣/鉅額交易
2020/12/1130914.891515.2514.85294157,8890.19% 大買/鉅額交易
2020/12/1029715.2823015.4215.1067155,1870.04% 大買/大賣/
2020/12/0917415.2429315.2315.60-119152,493-0.08% 大買/大賣/鉅額交易
2020/12/089814.885915.0614.8539150,7890.03%
2020/12/0755315.8711315.6015.20440150,9550.29% 大買/大賣/鉅額交易
2020/12/0420915.0020615.1915.403144,1110.00% 大買/大賣/
2020/12/032714.012414.1014.003139,1300.00%
2020/12/026213.595513.6613.857138,6420.01%
2020/12/012613.197212.9913.15-46140,410-0.03%
2020/11/301012.1035912.2912.20-349143,168-0.24% 大賣/鉅額交易
2020/11/276612.024712.1112.0019141,5920.01%
2020/11/263712.072712.0412.1010141,6700.01%
2020/11/252411.783711.7511.70-13141,188-0.01%
2020/11/248011.748911.6711.80-9142,240-0.01%
2020/11/233711.402811.4111.509146,9110.01%
2020/11/202611.2512011.3011.30-94147,253-0.06% 大賣/
2020/11/1900.005911.3311.25-59147,273-0.04%
2020/11/183010.60510.7510.9025146,4050.02%
2020/11/17710.4600.0010.507145,7590.00%
2020/11/1600.00110.7510.65-1146,9790.00%
2020/11/132310.501010.5510.5513146,9950.01%
2020/11/123910.88110.7010.7038144,6480.03%
2020/11/117210.92110.9510.9571143,5830.05%
2020/11/10811.282311.2111.20-15141,808-0.01%
2020/11/09311.4300.0011.553140,2320.00%
2020/11/062911.49111.6511.4528139,1850.02%
2020/11/055511.70111.7011.7054138,1940.04%
2020/11/042111.9400.0011.6521138,4890.02%
2020/11/031311.651911.7811.80-6137,7330.00%
2020/11/021211.6720011.6511.55-188137,675-0.14% 大賣/鉅額交易
2020/10/30311.58111.7511.552138,1840.00%
2020/10/292411.252411.7411.800137,3930.00%
2020/10/28611.5500.0011.456135,7500.00%
2020/10/27211.6500.0011.802137,8630.00%
2020/10/26211.85711.7411.80-5138,1520.00%
2020/10/2300.00211.5511.55-2136,7170.00%
2020/10/2220111.5000.0011.50201136,9980.15% 大買/鉅額交易
2020/10/211111.55211.6511.559137,6280.01%
2020/10/16211.40311.5311.30-1139,2430.00%
2020/10/15111.60411.7311.65-3139,0390.00%
2020/10/141011.80211.8011.608137,9750.01%
2020/10/131311.541911.6511.75-6136,6720.00%
2020/10/12111.251211.6011.30-11134,896-0.01%
2020/10/0832011.45611.5011.50314134,8400.23% 大買/鉅額交易
2020/10/072211.501011.4511.5512134,3360.01%
2020/10/061011.553411.4111.60-24134,519-0.02%
2020/10/052111.0500.0011.1521134,1530.02%
2020/09/30211.1000.0011.202134,5470.00%
2020/09/291311.051011.0511.053134,8740.00%
2020/09/28610.9100.0011.006137,8350.00%
2020/09/254410.973910.7610.755141,8800.00%
2020/09/246311.371811.2311.1545141,5050.03%
2020/09/23611.77511.9511.801140,1750.00%
2020/09/221011.72911.8811.701139,7190.00%
2020/09/21911.83511.7011.704138,6320.00%
2020/09/181711.94811.9411.909137,9220.01%
2020/09/17511.96112.0512.104137,8160.00%
2020/09/164912.051212.2311.9537137,8150.03%
2020/09/15812.331112.4912.35-3136,0840.00%
2020/09/14212.1500.0012.202138,6320.00%
2020/09/112312.266012.3712.10-37140,236-0.03%
2020/09/103412.551912.4112.2515138,1260.01%
2020/09/091711.973912.1912.40-22133,389-0.02%
2020/09/081011.88411.9511.806129,9150.00%
2020/09/076312.281812.2212.1045128,8050.03%
2020/09/0416412.025611.8712.40108127,0770.08% 大買/鉅額交易
2020/09/03911.666611.6611.85-57121,015-0.05%
2020/09/021410.711010.7010.804111,2190.00%
2020/09/011510.701910.6910.75-4111,5960.00%
2020/08/31610.5900.0010.456112,4020.01%
2020/08/281210.481910.6110.45-7113,211-0.01%
2020/08/273610.3248.410.4510.70-12.4115,574-0.01%
2020/08/261710.025510.069.99-38108,829-0.03%
2020/08/25419.92129.909.9429107,6400.03%
2020/08/241010.002010.019.73-10107,557-0.01%
2020/08/2169.48109.589.67-4106,0310.00%
2020/08/20289.3729.569.2526105,0030.02%
2020/08/19410.134910.0710.05-45102,792-0.04%
2020/08/1819.9200.009.921102,0810.00%
2020/08/1729.82109.889.95-8102,228-0.01%
2020/08/1459.6639.909.852102,2570.00%
2020/08/13179.8259.739.7412102,4660.01%
2020/08/1289.8500.009.818102,5440.01%
2020/08/1000.00510.1010.00-5102,7110.00%
2020/08/0779.9700.009.937102,5760.01%
2020/08/06210.0000.0010.052103,1420.00%
2020/08/053510.3500.0010.2035105,2040.03%
2020/08/043010.35110.3010.3029106,7000.03%
2020/08/03210.15110.2510.051105,3150.00%
2020/07/3100.001810.069.99-18104,638-0.02%
2020/07/3000.00109.649.79-10102,566-0.01%
2020/07/2869.3319.379.315102,6960.00%
2020/07/2700.0069.639.35-6102,704-0.01%
2020/07/24109.5000.009.4210102,1330.01%
2020/07/2300.00310.109.91-3101,1900.00%
2020/07/2200.003010.009.97-30102,590-0.03%
2020/07/21109.88209.899.85-10102,652-0.01%
2020/07/1559.992210.009.80-17103,930-0.02%
2020/07/1429.8900.009.872103,4640.00%
2020/07/1329.9039.909.90-1103,3110.00%
2020/07/10129.6319.589.5611102,6680.01%
2020/07/091410.05410.009.9110102,0700.01%
2020/07/08110.1500.0010.101101,8040.00%
2020/07/072710.241510.3410.2012101,6430.01%
2020/07/0600.005910.0610.20-5999,567-0.06%
2020/07/03269.3019.219.482595,5050.03%
2020/07/0200.0089.369.48-895,024-0.01%
2020/07/0169.271019.269.23-9596,978-0.10% 大賣/
2020/06/3049.2249.329.26098,5430.00%
2020/06/2959.2629.259.303100,3330.00%
2020/06/24109.4000.009.3410100,5080.01%
2020/06/2329.4949.339.37-2100,9270.00%
2020/06/2200.0019.209.20-1100,8930.00%
2020/06/19169.4439.409.2513101,7720.01%
2020/06/1879.25159.219.25-898,567-0.01%
2020/06/1500.0079.028.91-7100,281-0.01%
2020/06/1288.9500.009.108100,6920.01%
2020/06/1129.2139.489.19-1100,7090.00%
2020/06/1019.50319.439.58-3099,367-0.03%
2020/06/08159.14149.109.09199,1230.00%
2020/06/05268.92339.008.97-797,685-0.01%
2020/06/04628.62108.518.495295,7270.05%
2020/06/03198.49808.448.61-6193,216-0.07%
2020/06/0200.00157.897.83-1588,781-0.02%
2020/06/0100.0017.807.77-188,6480.00%
2020/05/2800.00107.797.70-1088,883-0.01%
2020/05/27217.7317.857.722089,3200.02%
2020/05/2500.0017.607.60-192,2220.00%
2020/05/22147.6400.007.561492,3550.02%
2020/05/2100.0017.767.73-192,7060.00%
2020/05/20207.7947.827.631693,0510.02%
2020/05/1900.0027.617.66-292,7710.00%
2020/05/1827.5157.547.50-393,3790.00%
2020/05/1467.7300.007.66694,2160.01%
2020/05/13287.8900.007.832893,9600.03%
2020/05/12128.0228.058.021093,7570.01%
2020/05/11617.74197.777.834292,0810.05%
2020/05/0867.3800.007.39690,6370.01%
2020/05/0717.32357.367.32-3492,630-0.04%
2020/05/0600.00107.307.30-1093,919-0.01%
2020/05/04137.5300.007.481396,5010.01%
2020/04/3027.8900.007.90297,9180.00%
2020/04/2837.89107.887.82-7101,198-0.01%
2020/04/2700.00237.937.97-23101,424-0.02%
2020/04/2400.00227.467.45-2299,520-0.02%
2020/04/2327.4037.337.35-199,1210.00%
2020/04/2237.2400.007.33398,8540.00%
2020/04/21417.1227.407.073998,2170.04%
2020/04/174.17.3700.007.374.198,9590.00%
2020/04/1600.0027.457.42-298,3320.00%
2020/04/15227.5647.597.561899,2020.02%
2020/04/14337.4900.007.4933100,6330.03%
2020/04/132.17.3900.007.352.1100,6540.00%
2020/04/1017.305087.337.44-507100,503-0.50% 大賣/鉅額交易
2020/04/0957.5167.447.41-1100,5480.00%
2020/04/08197.3217.477.401899,0890.02%
2020/04/07247.31187.287.21698,1590.01%
2020/04/065417.18267.247.1951596,5440.53% 大買/鉅額交易
2020/04/01376.65386.886.97-194,1340.00%
2020/03/3156.37106.526.34-592,023-0.01%
2020/03/3056.4400.006.48590,3900.01%
2020/03/2556.5056.556.59088,1240.00%
2020/03/2476.2000.006.19787,5610.01%
2020/03/2356.1200.006.10588,0260.01%
2020/03/2086.7500.006.67888,6770.01%
2020/03/19216.51506.546.39-2990,370-0.03%
2020/03/18107.3000.007.101091,0890.01%
2020/03/16127.7500.007.581291,2440.01%
2020/03/1357.3127.467.69394,5540.00%
2020/03/12148.1600.008.041496,9010.01%
2020/03/10109.1700.008.991095,1760.01%
2020/03/09159.180.19.029.001594,6010.02%
2020/03/0669.3500.009.34694,5490.01%
2020/03/05159.61109.649.64595,3550.01%
2020/03/04349.61389.579.58-497,5220.00%
2020/03/03369.4100.009.273697,8190.04%
2020/02/27109.6100.009.501098,8520.01%
2020/02/263410.0100.009.993497,5150.03%
2020/02/2400.00210.6810.75-295,6190.00%
2020/02/21410.4500.0010.50495,1450.00%
2020/02/181210.5200.0010.501293,5820.01%
2020/02/17810.531610.6810.50-892,782-0.01%
2020/02/13110.8500.0010.90191,3760.00%
2020/02/122211.251011.1611.101290,5170.01%
2020/02/11711.3500.0011.30789,7940.01%
2020/02/10111.45311.5011.50-288,8600.00%
2020/02/071111.151111.0611.05087,1210.00%
2020/02/067.111.12211.3311.205.185,4440.01%
2020/02/05411.0000.0011.10484,7030.00%
2020/02/04611.1200.0011.30682,1790.01%
2020/02/03910.44210.7011.00781,0600.01%
2020/01/3019.7079.619.75-676,656-0.01%
2020/01/20710.55610.6010.55174,9340.00%
2020/01/151010.40110.3510.30975,3060.01%
2020/01/14110.4000.0010.45174,7540.00%
2020/01/091010.353410.2210.15-2472,449-0.03%
2020/01/07510.10510.0510.05069,7540.00%
2020/01/03710.0100.0010.05769,2900.01%
2020/01/02610.10110.1510.15568,6820.01%
2019/12/2700.002010.3010.15-2069,136-0.03%
2019/12/25110.1500.0010.15168,9810.00%
2019/12/244010.1000.0010.004068,5460.06%
2019/12/2300.002510.1010.20-2568,722-0.04%
2019/12/201310.144010.1010.05-2768,668-0.04%
2019/12/1900.001010.1510.15-1067,632-0.01%
2019/12/18110.301010.3810.30-966,676-0.01%
2019/12/17410.0500.0010.20466,7340.01%
2019/12/1600.007210.0610.10-7265,571-0.11%
2019/12/13139.57189.649.58-561,949-0.01%
2019/12/12109.3099.339.33159,8730.00%
2019/12/11199.3329.329.291759,0240.03%
2019/12/10119.32269.429.38-1558,336-0.03%
2019/12/0978.74179.019.03-1056,289-0.02%
2019/12/0628.2700.008.21254,5880.00%
2019/12/0418.3738.408.48-255,0570.00%
2019/12/0318.5000.008.43154,9580.00%
2019/12/0248.6118.598.59354,5140.01%
2019/11/29108.5738.748.78753,6130.01%
2019/11/2838.34108.388.46-751,127-0.01%
2019/11/2738.4058.408.30-251,4500.00%
2019/11/2618.0000.008.00150,5180.00%
2019/11/15128.00127.987.87052,4300.00%
2019/11/0800.00158.238.04-1556,725-0.03%
2019/11/0600.00108.228.22-1056,908-0.02%
2019/11/0400.0027.837.92-257,3160.00%
2019/10/3127.7000.007.80257,8710.00%
2019/10/3018.1700.008.10156,9910.00%
2019/10/0458.0357.998.03061,1770.00%
2019/10/0357.9057.647.90061,0680.00%
2019/10/0217.7800.007.75161,0010.00%
2019/10/0118.0300.007.97160,8660.00%
2019/09/2717.8500.007.86160,5100.00%
2019/09/2428.3500.008.30259,9260.00%
2019/09/18228.2700.008.302259,3070.04%
2019/09/12128.6428.608.551058,5670.02%
2019/09/1118.5658.418.61-457,559-0.01%
2019/09/102.18.2428.338.210.155,1600.00%
2019/09/0918.1300.008.10152,5710.00%
2019/09/0600.0018.028.16-152,1050.00%
2019/09/0518.0100.008.04151,4310.00%
2019/08/301.18.1668.168.18-4.950,635-0.01%
2019/08/2377.7157.767.76247,1680.00%
2019/08/2017.9600.007.71147,2580.00%
2019/08/19117.7100.007.801146,5200.02%
2019/08/1600.0067.367.42-645,670-0.01%
2019/08/1517.0200.007.03144,4200.00%
2019/08/1467.2327.357.11443,9540.01%
2019/08/13227.3300.007.272243,0880.05%
2019/08/1267.5700.007.45642,7320.01%
2019/08/0817.7600.007.66142,7010.00%
2019/08/07167.6027.517.521442,2440.03%
2019/08/0667.5557.757.77141,7990.00%
2019/08/0528.00107.917.91-841,124-0.02%
2019/08/0218.0000.008.14140,8320.00%
2019/08/0148.1200.008.10440,3220.01%
2019/07/3100.0018.318.27-139,7500.00%
2019/07/29158.5300.008.531538,1900.04%
2019/07/26108.6200.008.591037,6840.03%
2019/07/2500.0088.828.81-836,983-0.02%
2019/07/2300.0018.938.93-137,0530.00%
2019/07/1819.2500.009.09137,5840.00%
2019/07/17109.20169.239.25-636,973-0.02%
2019/07/12118.9600.008.931135,5660.03%
2019/07/0929.2300.009.21233,8950.01%
2019/07/0329.3700.009.31233,2900.01%
2019/07/0219.3500.009.34133,3460.00%
2019/06/28109.2800.009.301033,0810.03%
2019/06/27159.4600.009.441532,5770.05%
2019/06/2639.1000.009.08331,8040.01%
2019/06/2419.1900.009.15131,8380.00%
2019/06/1919.0900.009.19132,0460.00%
2019/06/1229.3000.009.20233,9690.01%
2019/06/1129.2900.009.31234,0880.01%
2019/06/0619.0600.009.06134,5040.00%
2019/06/0529.2400.009.25234,7670.01%
2019/06/040.19.1600.009.160.134,9830.00%
2019/05/2800.0019.149.03-137,0160.00%
2019/05/2400.0019.259.16-136,6240.00%
2019/05/2319.2099.259.19-836,926-0.02%
2019/05/22109.3300.009.371037,3120.03%
2019/05/21609.28559.259.27537,4980.01%
2019/05/2019.5800.009.55136,9400.00%
2019/05/0600.00310.7010.70-344,097-0.01%
2019/05/02310.9000.0010.85343,7870.01%
2019/04/3000.00511.0511.05-543,517-0.01%
2019/04/29610.8100.0010.85643,2390.01%
2019/04/1800.00311.2711.30-341,775-0.01%
2019/04/11211.431011.4511.45-841,057-0.02%
2019/04/081011.4500.0011.501040,1400.02%
2019/04/0200.00111.3011.25-139,8170.00%
2019/03/22111.60411.6511.60-338,498-0.01%
2019/03/211311.4800.0011.401337,6180.03%
2019/03/2000.00111.4511.45-137,3800.00%
2019/03/1500.00511.6011.45-536,579-0.01%
2019/03/1300.001011.6011.60-1034,809-0.03%
2019/03/1200.003511.6611.65-3534,441-0.10%
2019/03/08611.4600.0011.55634,0220.02%
2019/03/07511.55211.5011.60334,0560.01%
2019/03/0600.00511.7011.70-533,869-0.01%
2019/03/051011.4000.0011.401032,9280.03%
2019/03/043511.3100.0011.403532,8160.11%
2019/02/2700.001011.4511.35-1032,230-0.03%
2019/02/261511.0500.0011.101531,0560.05%
2019/02/181011.0500.0011.001029,0690.03%
2019/02/152010.902011.0010.90029,1080.00%
2019/02/14411.0800.0011.05428,6630.01%
2019/02/134410.95510.9510.953927,9950.14%
2019/02/121910.91610.9010.951326,6640.05%
2019/02/11611.5000.0011.25624,8320.02%
2019/01/301212.0500.0011.901223,0530.05%
2019/01/2900.00212.7512.75-221,972-0.01%
2019/01/18112.5000.0012.45124,6760.00%
2019/01/1500.00412.5312.55-425,897-0.02%
2019/01/1100.00612.5012.45-626,790-0.02%
2019/01/0900.00112.4512.45-126,7000.00%
2019/01/08612.10112.1512.15526,5780.02%
2019/01/041511.952012.0511.90-527,046-0.02%
2018/12/26112.0000.0012.00129,2740.00%
2018/12/1800.00112.3012.40-130,2010.00%
2018/12/0400.00112.8012.75-131,0700.00%
2018/11/2100.00212.3512.55-232,198-0.01%
2018/11/1900.00212.7512.75-231,987-0.01%
2018/11/1400.001812.5312.55-1831,799-0.06%
2018/10/2600.00211.5511.50-232,773-0.01%
2018/10/2500.001711.5411.30-1733,698-0.05%
2018/10/181011.6000.0011.501037,2060.03%
2018/10/17111.7000.0011.70137,4900.00%
2018/10/12711.64111.5011.85638,5460.02%
2018/10/11111.601511.6511.30-1438,978-0.04%
2018/10/0900.001012.4012.50-1038,205-0.03%
2018/10/023012.7000.0012.753043,7580.07%
2018/09/2700.001413.0113.00-1446,241-0.03%
2018/09/2600.001012.8012.80-1045,798-0.02%
2018/09/13212.8500.0012.90247,3030.00%
2018/09/11612.6500.0012.75648,8740.01%
2018/09/10212.6000.0012.60250,0600.00%
2018/09/0700.00112.9012.90-151,2350.00%
2018/08/3000.003113.3013.20-3152,881-0.06%
2018/08/2900.00613.0413.10-651,814-0.01%
2018/08/283113.0000.0013.003152,3770.06%
2018/08/2700.00113.0013.00-152,7250.00%
2018/08/24312.9000.0012.90353,7100.01%
2018/08/231013.0000.0013.101054,7200.02%
2018/08/2200.004013.0013.00-4054,989-0.07%
2018/08/2100.00313.0013.05-355,099-0.01%
2018/08/2000.008013.2013.15-8054,968-0.15%
2018/08/1700.00112.9513.10-154,6420.00%
2018/08/16212.8500.0012.80254,4680.00%
2018/08/152012.8000.0012.802054,5030.04%
2018/08/106013.0100.0012.906053,7220.11%
2018/08/09113.3500.0013.25153,5830.00%
2018/08/0800.00113.3513.35-153,6580.00%
2018/08/0600.002713.3013.35-2753,123-0.05%
2018/08/0100.00113.2513.25-152,2260.00%
2018/07/3100.00113.0513.20-152,2870.00%
2018/07/302512.93212.9513.002350,8800.05%
2018/07/2700.007012.5912.70-7049,521-0.14%
2018/07/266012.3300.0012.356048,0480.12%
2018/07/2500.0030012.4512.45-30048,146-0.62% 大賣/鉅額交易
2018/07/2400.001012.4512.30-1048,475-0.02%
2018/07/23512.4500.0012.40549,7310.01%
2018/07/2000.00512.5012.45-550,495-0.01%
2018/07/171012.0033012.0512.00-32051,413-0.62% 大賣/鉅額交易
2018/07/122912.04212.0512.002751,4860.05%
2018/07/111313.4000.0013.401351,5690.03%
2018/07/10213.531013.3013.40-850,368-0.02%
2018/07/0900.007013.3113.50-7048,377-0.14%
2018/07/062213.0500.0013.002246,7160.05%
2018/07/021012.9000.0012.901047,7910.02%
2018/06/284012.632012.6512.602048,1560.04%
2018/06/261012.75212.8012.70848,4120.02%
2018/06/221212.861012.9012.95249,0480.00%
2018/06/192013.2000.0013.152050,1360.04%
2018/06/152013.502013.5013.50049,8140.00%
2018/06/0600.000.713.2013.25-0.751,7480.00%
2018/06/0500.00113.1013.10-153,3980.00%
2018/06/0400.001013.3013.35-1055,367-0.02%
2018/05/311013.1500.0013.151054,3640.02%
2018/05/30112.7000.0012.80153,7100.00%
2018/05/2800.001412.7512.75-1454,787-0.03%
2018/05/2400.00612.7512.75-655,569-0.01%
2018/05/2300.00812.8512.80-856,006-0.01%
2018/05/16112.85112.8012.85066,8800.00%
2018/05/14412.7300.0012.70472,4860.01%
2018/05/1100.003012.7212.65-3073,521-0.04%
2018/05/1000.00212.5512.60-274,2400.00%
2018/05/09212.7000.0012.60276,2240.00%
2018/05/0800.00212.5012.80-277,7680.00%
2018/05/07112.45112.3512.30078,5900.00%
2018/05/04112.45112.4512.40079,9540.00%
2018/05/03612.4100.0012.35682,1240.01%
2018/04/301012.4500.0012.401091,9130.01%
2018/04/274612.5200.0012.554693,4530.05%
2018/04/26112.05312.1012.00-295,3450.00%
2018/04/25312.0000.0012.15395,5120.00%
2018/04/23112.5000.0012.40197,0510.00%
2018/04/20312.65212.6512.65199,1040.00%
2018/04/19212.8300.0012.85299,7590.00%
2018/04/17212.802012.9012.60-18100,428-0.02%
2018/04/12313.4000.0013.45399,3160.00%
2018/04/11513.3500.0013.30599,4620.01%
2018/04/10513.2500.0013.305100,3230.00%
2018/04/0200.00213.7013.75-299,1610.00%
2018/03/26113.7000.0013.65197,1470.00%
2018/03/23213.553013.5013.55-2895,330-0.03%
2018/03/222013.6500.0013.702094,9730.02%
2018/03/2100.003713.9613.85-3794,286-0.04%
2018/03/2000.000.214.0014.00-0.293,9210.00%
2018/03/195.213.714213.9013.85-36.892,577-0.04%
2018/03/1600.003013.6513.65-3091,294-0.03%
2018/03/14513.702013.7013.50-1591,709-0.02%
2018/03/1300.00513.5013.55-591,573-0.01%
2018/03/09513.50313.6513.50292,5270.00%
2018/03/0800.002513.3613.65-2591,381-0.03%
2018/03/07413.0400.0012.95490,9700.00%
2018/03/0600.00313.1013.05-391,6330.00%
2018/03/023713.0400.0013.003794,5000.04%
2018/03/011012.951013.0513.20095,5600.00%
2018/02/2700.000.213.1013.10-0.296,1690.00%
2018/02/26513.30313.2513.25299,2000.00%
2018/02/23213.3000.0013.302100,2770.00%
2018/02/2200.00213.2513.30-2103,4790.00%
2018/02/217813.521513.5213.4063103,4570.06%
2018/02/122213.151013.1013.1012103,0130.01%
2018/02/090.213.4500.0013.350.2102,1730.00%
2018/02/081213.6100.0013.8012100,1790.01%
2018/02/075513.261213.3413.304395,9770.04%
2018/02/061712.732612.7912.80-993,771-0.01%
2018/02/051013.2500.0013.351090,7780.01%
2018/02/023013.4500.0013.503089,8830.03%
2018/02/01513.65513.6013.50089,4580.00%
2018/01/31113.7000.0013.90188,0430.00%
2018/01/30414.0500.0013.80486,1960.00%
2018/01/26213.957314.0114.30-7183,670-0.08%
2018/01/25214.206114.1614.05-5982,045-0.07%
2018/01/244813.746113.8213.80-1378,437-0.02%
2018/01/23513.1500.0013.20572,5680.01%
2018/01/2242.713.4500.0013.5542.770,9730.06%
2018/01/1842013.2400.0013.0542069,7550.60% 大買/鉅額交易
2018/01/1700.004413.0813.15-4469,069-0.06%
2018/01/16513.0500.0013.05567,6650.01%
2018/01/15312.701112.7512.75-866,065-0.01%
2018/01/1200.0010812.5012.60-10866,184-0.16% 大賣/鉅額交易
2018/01/10512.3500.0012.40566,8370.01%
2018/01/0910412.4000.0012.3510466,8760.16% 大買/鉅額交易
2018/01/0500.001012.4512.50-1066,950-0.01%
2018/01/045012.6000.0012.505067,0500.07%
面板雙虎10月營收雙降 友達月減近2成、群創衰退11%Anue鉅亨－15天前
...詳全文
中光電、友達、明基材 周二起法說上秀UDN聯合新聞網－28天前
面板族群中光電、友達、及明基材的線上法說會，將於本周二（29日）起輪番登場，會中除說明今年第3季營運成果外，如何展望第4......詳全文
友達永續基金會「臺灣科普環島列車」啟航 推多元永續教育主題UDN聯合新聞網－2024/10/21
友達（2409）永續基金會響應國科會推動的「臺灣科普環島列車」21日啟航，透過「生活中的科學」車廂課程設計，展開為期6天......詳全文
友達 相關文章