京元電子 (2449)-合庫-三重券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	2	112.75	3	113.67	114.00	-1	17,195	-0.01%
2025/01/17	8	109.06	15	110.47	111.00	-7	17,330	-0.04%
2025/01/16	0	0.00	2	111.50	109.00	-2	17,506	-0.01%
2025/01/15	4	109.13	0	0.00	107.50	4	17,902	0.02%
2025/01/14	3	111.17	3	112.16	111.50	0	18,163	0.00%
2025/01/13	3	114.33	1	116.00	112.00	2	18,772	0.01%
2025/01/10	13	119.00	19	119.97	119.00	-6	19,195	-0.03%
2025/01/09	50	120.14	47	120.62	118.50	3	19,943	0.02%
2025/01/08	0	0.00	1	119.50	119.00	-1	20,147	0.00%
2025/01/07	6	121.17	23.2	122.10	119.50	-17.2	20,467	-0.08%
2025/01/03	11	112.64	31	113.92	113.50	-20	22,094	-0.09%
2025/01/02	0	0.00	4	112.50	113.00	-4	22,145	-0.02%
2024/12/31	1	110.00	1	112.50	111.50	0	22,250	0.00%
2024/12/30	3.2	115.31	0	0.00	110.00	3.2	22,223	0.01%
2024/12/27	3	115.67	15	115.13	115.50	-12	22,104	-0.05%
2024/12/26	9	115.94	0	0.00	115.50	9	22,329	0.04%
2024/12/24	2	118.00	1	114.50	114.00	1	22,876	0.00%
2024/12/23	11	115.23	11	117.23	115.50	0	23,239	0.00%
2024/12/20	39	115.73	36	117.15	116.50	3	23,192	0.01%
2024/12/19	35	114.19	32	115.63	116.00	3	23,109	0.01%
2024/12/18	10	110.76	27	114.59	115.50	-17	23,262	-0.07%
2024/12/17	28	109.00	32	110.09	109.50	-4	23,042	-0.02%
2024/12/16	25.2	118.07	24	119.88	111.50	1.2	22,677	0.01%
2024/12/13	2	119.00	14	119.00	119.00	-12	22,226	-0.05%
2024/12/12	2	117.00	0	0.00	116.00	2	22,189	0.01%
2024/12/10	9	119.83	0	0.00	117.50	9	22,115	0.04%
2024/12/09	20.1	122.80	2	123.00	121.00	18.1	21,944	0.08%
2024/12/06	22	126.95	1	129.00	125.50	21	21,763	0.10%
2024/12/05	29	127.33	30	127.32	126.50	-1	21,498	0.00%
2024/12/04	61.1	125.48	58	126.23	126.00	3.1	21,411	0.01%
2024/12/03	63	128.69	56	129.43	127.50	7	21,505	0.03%
2024/12/02	42	126.70	23	127.17	127.00	19	21,499	0.09%
2024/11/29	125	125.28	125	125.48	126.50	0	21,457	0.00%	大買/大賣/
2024/11/28	38	122.04	55	123.05	123.50	-17	21,465	-0.08%
2024/11/27	4	124.13	2	125.00	123.00	2	21,505	0.01%
2024/11/26	27	126.39	6	127.00	125.50	21	21,573	0.10%
2024/11/25	50	130.22	16	130.84	128.00	34	21,598	0.16%
2024/11/22	9	128.28	11	129.59	130.00	-2	21,492	-0.01%
2024/11/21	3	126.50	4	126.50	126.50	-1	21,304	0.00%
2024/11/20	33	126.41	18	126.03	126.50	15	21,329	0.07%
2024/11/19	28	126.20	33	126.91	127.00	-5	21,301	-0.02%
2024/11/15	23	124.76	38	124.17	124.00	-15	21,285	-0.07%
2024/11/14	16.2	126.60	17	130.00	126.00	-0.8	21,602	0.00%
2024/11/13	47	128.94	10	129.65	128.50	37	21,565	0.17%
2024/11/12	49	130.87	22	132.18	130.00	27	22,011	0.12%
2024/11/11	36.7	132.61	14	133.50	133.50	22.7	22,037	0.10%
2024/11/08	0	0.00	3	139.50	139.50	-3	22,318	-0.01%
2024/11/07	5	140.00	12	139.79	139.00	-7	22,532	-0.03%
2024/11/06	10	134.80	15.9	135.74	137.00	-5.9	22,369	-0.03%
2024/11/05	7	128.36	23	129.74	130.00	-16	22,456	-0.07%
2024/11/04	3	127.83	7	128.21	128.50	-4	22,804	-0.02%
2024/11/01	11	124.86	18	125.69	127.50	-7	23,150	-0.03%
2024/10/30	25	124.34	38	125.70	125.50	-13	23,449	-0.06%
2024/10/29	34	126.10	4	125.50	125.50	30	23,768	0.13%
2024/10/28	30	129.73	35	130.39	128.50	-5	23,766	-0.02%
2024/10/25	7	130.36	0	0.00	130.50	7	23,849	0.03%
2024/10/24	15	132.63	7	130.57	130.00	8	23,944	0.03%
2024/10/23	6.4	136.06	18	135.31	134.50	-11.6	24,098	-0.05%
2024/10/22	5	134.80	6	133.33	136.00	-1	24,110	0.00%
2024/10/21	8	132.00	21.1	131.27	131.00	-13.1	24,029	-0.05%
2024/10/18	25.1	130.67	14	127.36	127.50	11.1	23,928	0.05%
2024/10/17	32	134.98	19	135.00	134.50	13	23,727	0.05%
2024/10/16	16.3	131.34	14	132.68	133.50	2.3	23,804	0.01%
2024/10/15	13	127.73	23	128.20	128.00	-10	23,553	-0.04%
2024/10/14	20	125.00	21	125.60	128.00	-1	23,551	0.00%
2024/10/11	38	125.75	18	125.08	125.50	20	23,615	0.08%
2024/10/09	10	117.00	25.3	119.63	124.50	-15.3	22,948	-0.07%
2024/10/08	5	112.90	1	111.00	113.50	4	22,355	0.02%
2024/10/07	24	111.90	24	111.77	111.50	0	23,578	0.00%
2024/10/04	3	108.33	0	0.00	108.50	3	24,053	0.01%
2024/10/01	1	114.00	0	0.00	112.00	1	24,066	0.00%
2024/09/30	1	113.50	0	0.00	112.50	1	24,402	0.00%
2024/09/27	4	115.13	6	116.92	117.50	-2	24,771	-0.01%
2024/09/26	2	112.75	0	0.00	112.50	2	25,175	0.01%
2024/09/25	1	112.00	15	112.30	112.50	-14	25,341	-0.06%
2024/09/24	3	105.50	1	106.50	107.00	2	25,171	0.01%
2024/09/23	4	108.00	0	0.00	107.00	4	25,309	0.02%
2024/09/20	18	112.92	14	113.50	110.00	4	25,970	0.02%
2024/09/19	9	110.44	12	111.54	110.50	-3	26,277	-0.01%
2024/09/18	8	111.88	2	110.00	110.00	6	27,390	0.02%
2024/09/13	6	116.25	1	115.00	115.00	5	28,501	0.02%
2024/09/12	1	119.00	4	117.13	118.00	-3	29,275	-0.01%
2024/09/10	1.1	113.18	3	111.50	110.50	-1.9	30,480	-0.01%
2024/09/09	13	112.88	15	109.00	113.00	-2	30,984	-0.01%
2024/09/06	4	111.13	1	111.50	111.50	3	31,500	0.01%
2024/09/05	2	116.50	1	114.50	112.00	1	31,529	0.00%
2024/09/04	4	112.14	5	113.20	114.50	-1	31,704	0.00%
2024/09/03	3	118.50	1	118.00	118.00	2	31,520	0.01%
2024/09/02	0	0.00	1	121.50	121.00	-1	31,502	0.00%
2024/08/30	1	120.00	1	120.00	121.00	0	31,653	0.00%
2024/08/29	1	120.50	2	120.50	120.50	-1	31,814	0.00%
2024/08/28	7	120.64	10	120.70	120.50	-3	31,998	-0.01%
2024/08/27	2	119.00	6	119.00	119.50	-4	32,160	-0.01%
2024/08/26	0.2	120.50	0	0.00	121.00	0.2	32,198	0.00%
2024/08/23	2	117.75	3.5	119.50	123.00	-1.5	32,211	0.00%
2024/08/22	3	120.00	1	120.50	120.00	2	32,191	0.01%
2024/08/21	1	119.00	1.2	120.75	120.00	-0.2	32,225	0.00%
2024/08/19	2	122.00	3	123.17	123.50	-1	32,090	0.00%
2024/08/16	2	124.00	7	123.57	122.00	-5	32,100	-0.02%
2024/08/14	11	119.95	15	120.70	119.50	-4	31,898	-0.01%
2024/08/13	11	117.09	6	115.83	117.00	5	31,591	0.02%
2024/08/12	11	116.09	10	118.85	118.50	1	31,497	0.00%
2024/08/09	3	112.00	11.3	111.55	113.50	-8.3	30,676	-0.03%
2024/08/08	14	102.73	19	103.28	103.50	-5	30,286	-0.02%
2024/08/07	7	102.12	4	105.75	102.50	3	30,096	0.01%
2024/08/06	3	93.37	2	93.45	97.40	1	29,583	0.00%
2024/08/05	6.5	93.80	3	93.57	93.70	3.5	29,407	0.01%
2024/08/02	21.5	106.20	13	106.88	103.50	8.5	29,111	0.03%
2024/08/01	5	113.50	8	111.38	113.00	-3	29,055	-0.01%
2024/07/31	5	106.40	3	106.83	105.00	2	29,347	0.01%
2024/07/30	15	106.30	13	104.12	106.50	2	29,260	0.01%
2024/07/29	14.3	106.67	14	107.54	105.50	0.3	29,156	0.00%
2024/07/26	11	107.82	9	108.11	108.50	2	29,181	0.01%
2024/07/23	4.3	112.35	3	112.17	112.50	1.3	29,559	0.00%
2024/07/22	5.2	114.69	0	0.00	112.00	5.2	29,391	0.02%
2024/07/19	2	122.50	0	0.00	119.50	2	29,053	0.01%
2024/07/18	10.9	119.66	5	122.40	119.00	5.9	29,038	0.02%
2024/07/17	3.2	124.91	0	0.00	127.50	3.2	28,590	0.01%
2024/07/16	3	127.00	3.4	129.53	129.00	-0.4	28,137	0.00%
2024/07/15	1	129.50	5	125.00	128.50	-4	27,632	-0.01%
2024/07/12	8.4	125.77	4	125.88	127.50	4.4	27,348	0.02%
2024/07/11	7.2	131.58	4	132.38	131.00	3.2	27,105	0.01%
2024/07/10	11	134.55	2	132.01	135.00	9	26,856	0.03%
2024/07/09	21.5	135.37	21	134.07	131.50	0.5	26,450	0.00%
2024/07/08	1	128.00	12	127.97	133.00	-11	25,214	-0.04%
2024/07/05	15	118.27	13	118.92	121.00	2	24,682	0.01%
2024/07/04	8	120.38	3.8	118.71	119.50	4.2	24,640	0.02%
2024/07/03	4	116.63	1	117.50	117.50	3	24,241	0.01%
2024/07/02	2	111.00	1	110.50	111.50	1	23,730	0.00%
2024/07/01	0	0.00	3	117.50	116.50	-3	22,990	-0.01%
2024/06/28	4	119.50	5	120.40	119.00	-1	22,664	0.00%
2024/06/27	0.2	119.00	3	119.83	120.00	-2.8	22,361	-0.01%
2024/06/26	15	118.80	14	120.11	118.00	1	22,118	0.00%
2024/06/25	10	115.55	7	114.86	117.50	3	21,309	0.01%
2024/06/24	5	117.90	12	117.92	115.00	-7	20,751	-0.03%
2024/06/21	3	111.66	2	111.25	112.00	1	19,693	0.01%
2024/06/20	5	112.10	17.3	112.60	112.00	-12.3	19,794	-0.06%
2024/06/19	7	108.86	24	108.81	109.00	-17	19,337	-0.09%
2024/06/18	14	101.79	17	102.76	104.50	-3	18,939	-0.02%
2024/06/17	9	101.21	11	99.91	99.50	-2	18,580	-0.01%
2024/06/14	4.5	95.84	4.1	95.93	95.90	0.4	18,328	0.00%
2024/06/13	4	94.43	21	91.46	94.70	-17	17,934	-0.09%
2024/06/11	2.1	86.94	2	86.60	87.40	0.1	17,698	0.00%
2024/06/07	12	89.11	1	89.40	88.90	11	17,572	0.06%
2024/06/06	11	89.51	11	89.48	89.40	0	17,745	0.00%
2024/06/05	5	89.86	23	90.56	89.20	-18	18,738	-0.10%
2024/06/04	22	92.05	13	92.30	90.60	9	19,415	0.05%
2024/06/03	7	91.91	21	90.21	90.70	-14	19,755	-0.07%
2024/05/31	20	88.49	8	88.79	88.20	12	19,805	0.06%
2024/05/30	3.1	90.45	7	90.97	90.40	-3.9	19,828	-0.02%
2024/05/29	11	91.50	1	91.40	90.70	10	19,833	0.05%
2024/05/28	1	90.30	2	91.10	90.00	-1	19,755	-0.01%
2024/05/27	5	89.98	3	90.43	90.90	2	19,798	0.01%
2024/05/24	1	88.10	1	88.60	88.40	0	20,027	0.00%
2024/05/23	2.2	89.00	1	91.30	88.20	1.2	20,819	0.01%
2024/05/22	7.6	90.08	3	90.30	90.20	4.6	21,063	0.02%
2024/05/21	1	90.40	5	90.66	90.40	-4	20,931	-0.02%
2024/05/20	3	90.80	3	90.90	88.90	0	20,882	0.00%
2024/05/17	7	88.17	2	87.75	88.80	5	20,657	0.02%
2024/05/16	0	0.00	12.3	86.57	86.80	-12.3	20,698	-0.06%
2024/05/15	1	85.30	1	86.20	84.50	0	20,824	0.00%
2024/05/14	2	85.20	0	85.70	85.30	2	20,731	0.01%
2024/05/13	4	85.03	0	0.00	85.40	4	20,670	0.02%
2024/05/10	6	85.08	1	85.30	86.00	5	20,553	0.02%
2024/05/09	1	86.70	7	85.29	85.00	-6	20,393	-0.03%
2024/05/08	13.2	87.40	6.2	87.97	87.60	7	20,163	0.03%
2024/05/07	13	86.83	18	87.93	87.50	-5	20,025	-0.03%
2024/05/06	37.4	86.42	19	84.94	87.00	18.4	19,753	0.09%
2024/05/03	1.5	94.25	2	95.00	93.50	-0.5	18,959	0.00%
2024/05/02	3.2	93.81	4	94.43	94.90	-0.8	18,925	0.00%
2024/04/30	10	96.84	1	100.50	95.80	9	18,911	0.05%
2024/04/29	10	102.40	10	103.65	98.90	0	18,841	0.00%
2024/04/25	1	95.00	0	0.00	95.50	1	18,334	0.01%
2024/04/24	1	95.30	16	96.03	96.10	-15	18,466	-0.08%
2024/04/23	13	92.01	4	90.53	92.30	9	18,491	0.05%
2024/04/22	24	96.76	12	96.82	96.00	12	18,322	0.07%
2024/04/19	7	98.86	2	98.90	99.00	5	18,359	0.03%
2024/04/18	3	101.17	0	0.00	102.00	3	18,642	0.02%
2024/04/17	4	102.63	2	102.50	102.50	2	19,002	0.01%
2024/04/16	5.1	99.95	1	100.00	99.70	4.1	18,977	0.02%
2024/04/15	2	104.50	0	0.00	104.50	2	18,757	0.01%
2024/04/12	0	0.00	3	108.67	107.00	-3	18,752	-0.02%
2024/04/10	1	108.00	3	108.17	106.00	-2	18,704	-0.01%
2024/04/09	2	106.00	1	107.50	106.50	1	18,632	0.01%
2024/04/08	4	108.00	11	107.50	106.50	-7	18,549	-0.04%
2024/04/03	0	0.00	1	108.00	106.50	-1	18,464	-0.01%
2024/04/02	2.1	106.52	3.6	107.11	107.00	-1.5	18,465	-0.01%
2024/04/01	5	104.00	0	0.00	103.00	5	18,429	0.03%
2024/03/29	1	105.00	0	0.00	105.50	1	18,408	0.01%
2024/03/26	2	106.50	0	0.00	105.50	2	18,444	0.01%
2024/03/25	6	109.33	1	109.00	108.50	5	18,375	0.03%
2024/03/22	16	114.47	26	112.69	109.50	-10	18,301	-0.05%
2024/03/21	6	107.33	1	108.00	108.50	5	17,838	0.03%
2024/03/20	10.2	110.63	8	111.44	107.50	2.2	17,869	0.01%
2024/03/19	4	109.00	0	0.00	109.00	4	17,930	0.02%
2024/03/18	3	110.00	2	110.75	111.00	1	17,904	0.01%
2024/03/15	2	107.00	10.2	107.49	107.50	-8.2	17,491	-0.05%
2024/03/14	2	104.00	1	104.50	104.50	1	17,355	0.01%
2024/03/13	19	107.74	14.1	106.49	108.50	4.9	17,333	0.03%
2024/03/12	7	109.43	14	110.18	109.50	-7	17,126	-0.04%
2024/03/11	8	106.69	1	108.00	108.00	7	17,118	0.04%
2024/03/08	21.1	120.00	22	110.89	111.00	-0.9	16,932	-0.01%
2024/03/07	25	112.48	19	113.53	116.50	6	15,908	0.04%
2024/03/06	3	99.67	5	100.98	106.00	-2	15,100	-0.01%
2024/03/05	7	96.23	6.1	96.24	97.40	0.9	14,648	0.01%
2024/03/04	0	0.00	12	93.69	96.00	-12	14,373	-0.08%
2024/03/01	2	89.60	1	89.50	89.50	1	14,081	0.01%
2024/02/29	9	88.80	0	0.00	88.80	9	13,941	0.06%
2024/02/27	0	0.00	3	89.50	89.50	-3	13,798	-0.02%
2024/02/26	4.2	90.73	0	0.00	89.50	4.2	13,672	0.03%
2024/02/23	2	96.90	5	97.76	94.80	-3	13,380	-0.02%
2024/02/22	8	90.13	5	90.80	93.50	3	12,613	0.02%
2024/02/21	1	87.10	0	0.00	87.50	1	12,220	0.01%
2024/02/20	1	87.00	2	87.30	87.50	-1	12,236	-0.01%
2024/02/19	3	88.90	1	88.40	87.70	2	12,184	0.02%
2024/02/16	4	88.38	7	89.47	90.00	-3	12,467	-0.02%
2024/02/15	0	0.00	10	86.10	85.40	-10	12,308	-0.08%
2024/02/05	7	82.24	1	82.50	82.20	6	12,360	0.05%
2024/02/01	2	82.85	6	83.45	82.70	-4	12,397	-0.03%
2024/01/31	0	0.00	11.2	84.29	84.00	-11.2	12,471	-0.09%