聯發科 (2454)-合庫-三重券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1425
漲跌
▲40
漲幅
+2.89%
成交量
8,775張
產業
上市半導體類股
3251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.1	1422.00	3.7	1425.92	1425.00	-3.5	5,681	-0.06%
2024/12/16	3.3	1403.39	0.4	1411.43	1385.00	2.9	5,653	0.05%
2024/12/13	0	1405.00	1.1	1404.22	1410.00	-1.1	5,594	-0.02%
2024/12/12	0.1	1380.00	1.4	1390.15	1380.00	-1.3	5,546	-0.02%
2024/12/11	0	0.00	1	1350.00	1350.00	-1	5,491	-0.02%
2024/12/10	0	0.00	0	1341.22	1350.00	0	5,455	0.00%
2024/12/09	0.1	1310.00	1	1320.00	1325.00	-0.9	5,451	-0.02%
2024/12/06	1	1334.51	0	0.00	1305.00	1	5,502	0.02%
2024/12/05	0	0.00	0.2	1330.00	1325.00	-0.2	5,516	0.00%
2024/12/04	0.2	1310.56	0	0.00	1320.00	0.2	5,579	0.00%
2024/12/03	1.2	1305.62	1	1309.80	1315.00	0.2	5,662	0.00%
2024/12/02	0.1	1307.50	0.3	1301.95	1310.00	-0.2	5,620	0.00%
2024/11/29	0	1255.00	0	0.00	1255.00	0	5,600	0.00%
2024/11/28	1	1245.07	1	1254.84	1255.00	0	5,628	0.00%
2024/11/27	0.2	1265.65	0	0.00	1250.00	0.2	5,648	0.00%
2024/11/26	5	1270.03	5	1280.00	1280.00	0	5,676	0.00%
2024/11/25	1	1320.00	1	1310.00	1280.00	0	5,687	0.00%
2024/11/22	0.2	1301.67	1.1	1301.35	1310.00	-1	5,624	-0.02%
2024/11/21	0.4	1263.79	0	0.00	1265.00	0.4	5,593	0.01%
2024/11/20	0	1268.94	0	1285.00	1275.00	0	5,600	0.00%
2024/11/19	0	0.00	2.4	1274.36	1285.00	-2.4	5,597	-0.04%
2024/11/18	0.4	1238.09	0	0.00	1240.00	0.4	5,597	0.01%
2024/11/15	5	1240.00	5	1265.00	1270.00	0	5,630	0.00%
2024/11/14	1.4	1243.91	0	0.00	1235.00	1.4	5,675	0.02%
2024/11/13	6.3	1260.02	5	1255.00	1255.00	1.3	5,655	0.02%
2024/11/12	1.1	1275.18	0	0.00	1265.00	1.1	5,662	0.02%
2024/11/11	1	1280.00	0	0.00	1295.00	1	5,655	0.02%
2024/11/08	0.4	1292.89	0.4	1300.00	1280.00	0.1	5,685	0.00%
2024/11/07	0	1307.00	0	0.00	1305.00	0	5,732	0.00%
2024/11/06	0.4	1315.00	1	1305.00	1305.00	-0.7	5,795	-0.01%
2024/11/04	1.1	1294.91	0.5	1285.00	1295.00	0.6	6,121	0.01%
2024/11/01	0.1	1279.52	0	0.00	1290.00	0.1	6,433	0.00%
2024/10/29	1.2	1295.22	0	0.00	1300.00	1.2	6,643	0.02%
2024/10/28	0	1315.00	1.1	1330.00	1335.00	-1.1	6,677	-0.02%
2024/10/25	0.5	1306.39	0.2	1311.43	1315.00	0.3	6,661	0.00%
2024/10/24	0	1286.67	1	1280.00	1270.00	-1	6,633	-0.01%
2024/10/23	0.3	1308.51	0	1300.00	1300.00	0.3	6,729	0.00%
2024/10/22	0	1302.14	0	0.00	1310.00	0	6,746	0.00%
2024/10/21	1	1320.00	0.1	1325.46	1330.00	0.9	6,780	0.01%
2024/10/18	0	1315.00	2.1	1314.14	1305.00	-2.1	6,772	-0.03%
2024/10/17	0.1	1275.00	0.1	1280.00	1275.00	0	6,797	0.00%
2024/10/16	0	1265.00	0	0.00	1275.00	0	6,828	0.00%
2024/10/15	0	0.00	1	1304.69	1300.00	-1	6,804	-0.02%
2024/10/14	1	1295.00	1	1295.00	1290.00	0	6,764	0.00%
2024/10/11	0	0.00	0.4	1291.92	1300.00	-0.4	6,812	-0.01%
2024/10/09	0.1	1240.00	1	1250.00	1245.00	-0.9	6,735	-0.01%
2024/10/08	0.1	1230.00	0	0.00	1225.00	0.1	6,733	0.00%
2024/10/07	1	1260.00	1	1235.00	1250.00	0	6,822	0.00%
2024/10/04	0	0.00	0	1220.00	1230.00	0	6,801	0.00%
2024/10/01	0.1	1208.75	0	1225.00	1210.00	0.1	6,792	0.00%
2024/09/30	0.5	1214.75	0	0.00	1175.00	0.5	6,819	0.01%
2024/09/27	0.4	1276.67	0.3	1266.14	1260.00	0	6,784	0.00%
2024/09/26	0.7	1266.79	5.3	1250.88	1270.00	-4.6	6,720	-0.07%
2024/09/25	1	1215.39	5	1226.98	1225.00	-4	6,647	-0.06%
2024/09/24	0.1	1145.00	4.4	1160.02	1195.00	-4.3	6,579	-0.07%
2024/09/23	0.1	1134.35	2	1144.98	1145.00	-1.9	6,544	-0.03%
2024/09/20	0	1125.00	0	1140.00	1125.00	0	6,552	0.00%
2024/09/19	0	1095.00	1	1115.00	1120.00	-1	6,561	-0.02%
2024/09/18	9.3	1099.06	2	1105.00	1105.00	7.3	6,583	0.11%
2024/09/16	3.1	1124.67	0	0.00	1130.00	3.1	6,644	0.05%
2024/09/13	1	1125.29	0	0.00	1125.00	1	6,686	0.02%
2024/09/12	0.6	1135.46	0	1145.00	1155.00	0.5	6,821	0.01%
2024/09/11	1	1120.00	0	0.00	1110.00	1	6,877	0.01%
2024/09/10	1	1120.00	1	1125.00	1130.00	0	6,881	0.00%
2024/09/09	1.2	1113.16	0	0.00	1105.00	1.2	6,887	0.02%
2024/09/06	1	1110.00	2	1142.50	1145.00	-1	6,986	-0.01%
2024/09/05	1.2	1110.32	0	0.00	1110.00	1.2	7,030	0.02%
2024/09/04	1.3	1149.22	1.3	1160.00	1135.00	0	6,972	0.00%
2024/09/03	0	1220.00	0	0.00	1220.00	0	6,893	0.00%
2024/09/02	1	1229.90	0	0.00	1225.00	1	7,001	0.01%
2024/08/30	0	1235.00	0	0.00	1240.00	0	7,045	0.00%
2024/08/29	0	0.00	1	1235.00	1250.00	-1	7,064	-0.01%
2024/08/28	0.4	1194.88	0	0.00	1200.00	0.4	7,079	0.01%
2024/08/27	1	1205.00	0	0.00	1210.00	1	7,239	0.01%
2024/08/26	0.2	1230.00	1.5	1230.00	1215.00	-1.4	7,315	-0.02%
2024/08/23	1.1	1200.28	0	0.00	1225.00	1.1	7,384	0.01%
2024/08/22	1	1225.00	0	1230.00	1230.00	1	7,480	0.01%
2024/08/21	1	1220.00	0	0.00	1220.00	1	7,669	0.01%
2024/08/20	3	1258.33	1	1255.00	1250.00	2	7,648	0.03%
2024/08/19	0.1	1240.00	0.1	1255.00	1255.00	-0.1	7,680	0.00%
2024/08/16	0	0.00	1.3	1212.32	1230.00	-1.3	7,657	-0.02%
2024/08/15	1.1	1160.75	0	0.00	1155.00	1.1	7,597	0.01%
2024/08/14	0.1	1180.00	0	0.00	1185.00	0.1	7,646	0.00%
2024/08/13	1.1	1179.29	0	1175.00	1160.00	1	7,678	0.01%
2024/08/12	1.5	1171.38	0.1	1160.00	1175.00	1.3	7,782	0.02%
2024/08/09	0.7	1145.97	2	1140.00	1125.00	-1.3	7,798	-0.02%
2024/08/08	1.4	1110.89	1	1125.00	1115.00	0.4	7,807	0.01%
2024/08/07	1	1091.60	2.4	1141.88	1150.00	-1.4	7,740	-0.02%
2024/08/06	2	1067.51	5.7	1062.86	1075.00	-3.7	7,639	-0.05%
2024/08/05	6.3	990.16	8	992.38	991.00	-1.7	7,495	-0.02%
2024/08/02	6.5	1126.58	3	1091.67	1090.00	3.5	7,292	0.05%
2024/08/01	7.5	1202.59	2	1180.15	1180.00	5.5	7,116	0.08%
2024/07/31	4.1	1212.61	0	0.00	1220.00	4.1	6,990	0.06%
2024/07/30	0	1227.50	0	1250.00	1255.00	0	6,977	0.00%
2024/07/29	0	1245.00	0	0.00	1240.00	0	6,994	0.00%
2024/07/26	2	1217.77	1	1245.00	1245.00	1	7,006	0.01%
2024/07/23	2.1	1257.48	0	0.00	1275.00	2.1	6,968	0.03%
2024/07/22	0.2	1219.00	0	0.00	1225.00	0.2	6,957	0.00%
2024/07/19	0.1	1268.08	0	0.00	1260.00	0.1	6,937	0.00%
2024/07/18	0.6	1266.83	0	0.00	1280.00	0.6	6,943	0.01%
2024/07/17	0.3	1325.48	0	0.00	1325.00	0.3	6,877	0.00%
2024/07/16	1.1	1344.53	0	0.00	1345.00	1.1	6,929	0.02%
2024/07/15	0	0.00	0	1360.00	1355.00	0	7,106	0.00%
2024/07/12	1.7	1365.90	1	1360.00	1360.00	0.7	7,167	0.01%
2024/07/11	0	1425.00	0	1440.00	1420.00	0	7,181	0.00%
2024/07/10	0.2	1434.76	1	1435.00	1435.00	-0.8	7,294	-0.01%
2024/07/09	1.6	1425.00	4.3	1451.45	1460.00	-2.8	7,356	-0.04%
2024/07/08	0	0.00	4.3	1402.23	1420.00	-4.3	7,282	-0.06%
2024/07/05	5.7	1355.27	1	1345.00	1350.00	4.7	7,258	0.06%
2024/07/04	2.5	1379.42	1	1380.00	1375.00	1.5	7,258	0.02%
2024/07/03	4.1	1405.03	1.1	1400.46	1405.00	3	7,186	0.04%
2024/07/02	2	1390.05	1	1405.00	1410.00	1	7,148	0.01%
2024/07/01	0	0.00	1	1425.07	1415.00	-1	7,131	-0.01%
2024/06/28	1	1395.00	0	0.00	1400.00	1	7,117	0.01%
2024/06/27	0.2	1397.50	0	0.00	1395.00	0.2	7,092	0.00%
2024/06/26	1	1419.95	1	1410.22	1405.00	0	7,151	0.00%
2024/06/25	1	1389.85	0	1375.00	1385.00	1	7,183	0.01%
2024/06/24	1.1	1447.70	1.1	1420.89	1410.00	0	7,127	0.00%
2024/06/21	1.1	1446.21	0	0.00	1490.00	1.1	7,084	0.02%
2024/06/20	1.3	1497.35	0.2	1490.00	1500.00	1.1	6,959	0.02%
2024/06/19	0	0.00	1.1	1476.80	1485.00	-1.1	6,953	-0.02%
2024/06/18	1	1380.15	3	1395.03	1405.00	-2	6,867	-0.03%
2024/06/17	0	1375.00	0	0.00	1380.00	0	6,839	0.00%
2024/06/14	0	0.00	0.2	1375.24	1395.00	-0.2	6,913	0.00%
2024/06/13	0.1	1355.00	2.2	1386.14	1385.00	-2.1	6,913	-0.03%
2024/06/12	0	0.00	1.1	1290.09	1300.00	-1.1	6,837	-0.02%
2024/06/11	1.1	1269.55	0	0.00	1270.00	1.1	6,916	0.02%
2024/06/07	0.3	1283.00	1	1285.00	1275.00	-0.8	6,939	-0.01%
2024/06/06	0	0.00	0.1	1271.82	1290.00	-0.1	6,941	0.00%
2024/06/04	0	1230.00	0	0.00	1240.00	0	7,043	0.00%
2024/06/03	0	0.00	1.2	1265.00	1270.00	-1.2	7,177	-0.02%
2024/05/31	2.3	1269.42	0	0.00	1235.00	2.3	7,232	0.03%
2024/05/30	2	1284.95	0	0.00	1290.00	2	7,136	0.03%
2024/05/29	3.1	1294.93	2	1300.00	1290.00	1.1	7,200	0.02%
2024/05/28	4	1295.00	2.5	1307.94	1310.00	1.5	7,271	0.02%
2024/05/27	0	1285.00	4.8	1287.00	1285.00	-4.8	7,255	-0.07%
2024/05/24	0	1200.00	0.1	1197.73	1195.00	-0.1	7,302	0.00%
2024/05/23	0.1	1195.00	3.3	1201.24	1205.00	-3.2	7,448	-0.04%
2024/05/22	0	0.00	1	1179.62	1185.00	-1	7,734	-0.01%
2024/05/21	1	1174.88	0	0.00	1175.00	1	7,830	0.01%
2024/05/20	0.1	1187.50	0.1	1190.00	1190.00	0	7,863	0.00%
2024/05/17	1	1165.12	0	0.00	1165.00	1	7,888	0.01%
2024/05/16	0.6	1184.77	0.3	1188.94	1190.00	0.3	7,852	0.00%
2024/05/15	0	1157.14	0.6	1158.25	1155.00	-0.5	7,759	-0.01%
2024/05/14	0.2	1118.48	0.1	1145.00	1155.00	0.1	7,861	0.00%
2024/05/10	0	0.00	0.2	1095.00	1095.00	-0.2	7,887	0.00%
2024/05/09	0.3	1103.00	1.1	1100.24	1095.00	-0.8	8,091	-0.01%
2024/05/08	0.1	1088.64	5.3	1089.43	1095.00	-5.2	8,113	-0.06%
2024/05/07	1	1045.00	1	1045.00	1045.00	0	8,104	0.00%
2024/05/06	0	1050.00	0	0.00	1035.00	0	8,168	0.00%
2024/05/03	0.3	1040.00	1.1	1044.76	1040.00	-0.8	8,181	-0.01%
2024/05/02	0	1000.00	0.5	1010.00	1000.00	-0.5	8,220	-0.01%
2024/04/30	0	1010.00	2	1010.00	992.00	-2	8,260	-0.02%
2024/04/29	2	1025.10	2	1054.49	1015.00	0	8,263	0.00%
2024/04/26	0	999.00	1.3	1003.85	1005.00	-1.3	8,286	-0.02%
2024/04/25	2.4	982.12	1	994.00	981.00	1.4	8,341	0.02%
2024/04/24	1	1010.00	4	1003.76	1010.00	-3	8,353	-0.04%
2024/04/23	3.1	980.65	2	977.00	972.00	1.1	8,440	0.01%
2024/04/22	2.2	971.35	0	983.00	966.00	2.2	8,512	0.03%
2024/04/19	8.4	998.77	0.1	1005.00	993.00	8.3	8,431	0.10%
2024/04/18	0.1	1030.25	0	0.00	1050.00	0.1	8,249	0.00%
2024/04/17	1.5	1050.10	0	0.00	1050.00	1.5	8,243	0.02%
2024/04/16	1.2	1058.00	2	1065.00	1055.00	-0.8	8,185	-0.01%
2024/04/15	1.2	1116.17	1	1129.90	1110.00	0.2	8,081	0.00%
2024/04/12	0.1	1180.00	0	0.00	1180.00	0.1	8,021	0.00%
2024/04/11	3	1211.67	1	1220.00	1200.00	2	8,026	0.02%
2024/04/10	1	1195.00	3.1	1202.88	1195.00	-2.1	8,062	-0.03%
2024/04/09	1	1160.00	0.1	1170.00	1160.00	0.9	8,165	0.01%
2024/04/03	2.1	1150.48	0	0.00	1160.00	2.1	8,292	0.03%
2024/04/01	1	1160.01	0	0.00	1160.00	1	8,388	0.01%
2024/03/29	0	0.00	3.5	1177.22	1195.00	-3.5	8,352	-0.04%
2024/03/28	1	1140.25	1	1170.00	1160.00	0	8,270	0.00%
2024/03/27	0	0.00	0	1165.00	1165.00	0	8,209	0.00%
2024/03/26	0.6	1140.00	0	1140.00	1130.00	0.5	8,183	0.01%
2024/03/25	0.2	1129.03	0	0.00	1120.00	0.2	8,181	0.00%
2024/03/22	0	1128.57	1.4	1124.99	1125.00	-1.4	8,210	-0.02%
2024/03/20	0	1132.86	0	0.00	1130.00	0	8,283	0.00%
2024/03/19	1.5	1156.67	0	0.00	1150.00	1.5	8,293	0.02%
2024/03/18	0	0.00	0.2	1165.12	1170.00	-0.2	8,246	0.00%
2024/03/15	1.1	1135.91	0	0.00	1135.00	1.1	8,223	0.01%
2024/03/14	3.3	1174.20	0	1165.00	1150.00	3.3	8,175	0.04%
2024/03/13	3	1221.67	2.1	1236.92	1215.00	0.9	8,048	0.01%
2024/03/12	0	0.00	0	1225.00	1215.00	0	7,983	0.00%
2024/03/11	0	0.00	1	1210.00	1225.00	-1	7,950	-0.01%
2024/03/08	0.3	1243.18	0.2	1236.82	1230.00	0.1	7,942	0.00%
2024/03/07	0.1	1235.00	1.3	1223.33	1230.00	-1.2	7,757	-0.02%
2024/03/06	1.1	1189.52	2.3	1190.22	1190.00	-1.3	7,564	-0.02%
2024/03/05	0.4	1142.86	3.1	1154.88	1155.00	-2.7	7,525	-0.04%
2024/03/04	0.1	1145.00	0	0.00	1150.00	0.1	7,470	0.00%
2024/03/01	2	1125.11	1	1165.00	1105.00	1	7,359	0.01%
2024/02/29	0	0.00	3.1	1135.00	1140.00	-3.1	7,252	-0.04%
2024/02/27	1	1145.00	7.4	1147.14	1115.00	-6.4	7,175	-0.09%
2024/02/26	3	1103.16	3.1	1093.61	1115.00	0	6,975	0.00%
2024/02/23	1	1080.00	15	1072.96	1100.00	-14	6,882	-0.20%
2024/02/22	1	993.00	3.7	1001.87	1015.00	-2.7	6,651	-0.04%
2024/02/21	0.2	976.18	0	0.00	981.00	0.2	6,598	0.00%
2024/02/20	0	0.00	2.3	972.81	982.00	-2.3	6,589	-0.04%
2024/02/19	0.1	955.91	0	0.00	963.00	0.1	6,590	0.00%
2024/02/16	1.1	970.69	1	967.00	970.00	0.1	6,661	0.00%
2024/02/15	1.2	958.41	13.8	969.51	972.00	-12.7	6,666	-0.19%
2024/02/05	1	935.00	2	938.50	937.00	-1	6,630	-0.02%
2024/02/02	1	932.00	1.3	935.08	936.00	-0.3	6,660	0.00%
2024/02/01	9.1	932.79	1	930.00	930.00	8.1	6,651	0.12%
2024/01/31	5.4	966.85	3.1	965.55	966.00	2.3	6,527	0.04%
2024/01/30	0	953.00	6.2	961.65	963.00	-6.2	6,494	-0.10%
2024/01/29	2.1	929.15	1.1	935.34	938.00	1.1	6,457	0.02%
2024/01/26	6.3	933.82	0	0.00	936.00	6.3	6,433	0.10%
2024/01/25	2.3	936.61	3.2	943.31	943.00	-0.9	6,506	-0.01%
2024/01/24	0	0.00	1.1	931.88	936.00	-1.1	6,471	-0.02%
2024/01/23	0.1	913.33	0	0.00	911.00	0.1	6,521	0.00%
2024/01/22	5	929.00	4	929.00	922.00	1	6,690	0.01%
2024/01/19	4.2	911.81	2.7	914.57	920.00	1.5	6,650	0.02%
2024/01/18	1.3	891.96	3	893.00	897.00	-1.7	6,590	-0.03%
2024/01/17	3.4	882.72	1.2	882.45	879.00	2.2	6,586	0.03%
2024/01/16	9.8	901.91	5	900.60	895.00	4.8	6,479	0.07%
2024/01/15	0.2	923.24	0	0.00	922.00	0.2	6,397	0.00%
2024/01/12	1	920.00	1	926.00	926.00	0	6,468	0.00%
2024/01/11	3.1	925.13	0	0.00	920.00	3.1	6,515	0.05%
2024/01/10	1.2	925.47	0	0.00	924.00	1.2	6,528	0.02%
2024/01/09	0	928.00	1	935.00	928.00	-1	6,595	-0.01%
2024/01/08	4.2	927.02	0	0.00	920.00	4.2	6,594	0.06%
2024/01/05	1.2	924.20	0	0.00	921.00	1.2	6,666	0.02%
2024/01/04	2.2	929.57	1	940.00	928.00	1.2	6,686	0.02%
2024/01/03	4.3	955.45	1	977.00	953.00	3.3	6,753	0.05%
2024/01/02	13.2	987.13	0	0.00	981.00	13.2	6,593	0.20%
2023/12/29	1	1020.00	1.1	1015.46	1015.00	-0.1	6,519	0.00%
2023/12/28	3.1	1033.31	2.2	1034.21	1025.00	0.9	6,562	0.01%
2023/12/27	1	1040.00	1.1	1044.52	1040.00	-0.1	6,643	0.00%
2023/12/26	2.2	999.93	2	1000.00	1000.00	0.2	6,565	0.00%
2023/12/25	2	996.00	2	994.50	995.00	0	6,574	0.00%
2023/12/22	0	0.00	0.1	988.00	990.00	-0.1	6,583	0.00%
2023/12/21	3	972.00	3	982.00	976.00	0	6,592	0.00%
2023/12/20	0	0.00	5.2	985.77	983.00	-5.2	6,594	-0.08%
2023/12/19	4	978.75	3	987.00	992.00	1	6,614	0.02%
2023/12/18	0	0.00	1	989.00	989.00	-1	6,614	-0.02%
2023/12/15	4.1	987.77	5.3	986.11	996.00	-1.2	6,618	-0.02%
2023/12/14	2	962.50	3	964.33	966.00	-1	6,525	-0.02%
2023/12/13	1	953.00	7	948.29	955.00	-6	6,615	-0.09%
2023/12/12	3	937.00	2	947.50	939.00	1	6,787	0.01%
2023/12/11	3	934.34	1	942.00	941.00	2	6,804	0.03%
2023/12/08	0	0.00	2.1	941.98	943.00	-2.1	6,863	-0.03%
2023/12/05	1	925.10	1	923.00	929.00	0	6,897	0.00%
2023/12/04	2	935.99	0	0.00	933.00	2	6,864	0.03%
2023/12/01	1	946.00	2	944.00	947.00	-1	6,830	-0.01%
2023/11/30	0	943.00	0.2	946.00	945.00	-0.2	6,854	0.00%
2023/11/29	0	0.00	3	942.67	948.00	-3	6,772	-0.04%
2023/11/27	4	935.25	3	945.04	931.00	1	6,738	0.01%
2023/11/24	0.2	935.66	0	0.00	945.00	0.2	6,715	0.00%
2023/11/22	0	0.00	2.7	939.98	942.00	-2.7	6,738	-0.04%
2023/11/21	3	928.33	5	926.20	926.00	-2	6,725	-0.03%
2023/11/20	0	0.00	2.8	917.16	912.00	-2.8	6,660	-0.04%
2023/11/17	0.4	901.50	1	900.00	904.00	-0.6	6,577	-0.01%
2023/11/16	0.3	895.16	0	895.00	893.00	0.3	6,559	0.00%
2023/11/15	5	907.40	4	918.25	908.00	1	6,476	0.02%
2023/11/14	2.3	905.86	0.1	908.00	905.00	2.3	6,389	0.04%
2023/11/13	1.1	906.91	6	913.00	906.00	-4.9	6,386	-0.08%
2023/11/10	4.1	889.73	0	0.00	884.00	4.1	6,327	0.06%
2023/11/09	5.1	900.42	1.2	910.67	905.00	3.9	6,247	0.06%
2023/11/08	1.1	911.73	4.1	908.29	914.00	-3	6,192	-0.05%
2023/11/07	4.1	889.63	3.3	891.00	888.00	0.8	6,118	0.01%
2023/11/06	1	885.00	2.2	884.36	882.00	-1.2	6,072	-0.02%
2023/11/03	3.2	867.69	0.2	870.00	870.00	3	6,004	0.05%
2023/11/02	0.2	869.33	3.1	864.81	868.00	-3	6,004	-0.05%
2023/11/01	1.1	849.55	0.1	837.00	846.00	1	5,901	0.02%
2023/10/31	1.1	858.67	1.1	851.95	842.00	-0.1	5,899	0.00%
2023/10/30	1	857.00	3.3	847.78	857.00	-2.3	5,868	-0.04%
2023/10/27	2.2	805.46	3.2	802.95	801.00	-1	5,830	-0.02%
2023/10/26	1	811.00	0	0.00	817.00	1	5,993	0.02%
2023/10/25	3.2	823.15	2	817.00	822.00	1.2	5,972	0.02%
2023/10/24	3	810.33	0.8	813.00	816.00	2.2	5,942	0.04%
2023/10/23	0.5	818.93	0.1	818.00	821.00	0.5	5,974	0.01%
2023/10/20	0.4	827.00	0	0.00	828.00	0.4	6,001	0.01%
2023/10/19	1	811.00	4.1	825.86	830.00	-3.1	5,982	-0.05%
2023/10/18	2	809.50	2.1	816.44	813.00	-0.1	6,048	0.00%
2023/10/17	1.1	823.73	0.1	848.00	825.00	1	5,962	0.02%
2023/10/16	0	839.00	0.2	844.00	840.00	-0.2	5,928	0.00%
2023/10/13	0	0.00	0.7	836.35	842.00	-0.7	5,910	-0.01%
2023/10/12	1.5	814.73	7.1	813.10	815.00	-5.6	5,818	-0.10%
2023/10/11	0.1	812.00	1.2	805.96	814.00	-1.1	5,806	-0.02%
2023/10/06	0	0.00	0.1	786.00	786.00	-0.1	5,683	0.00%
2023/10/05	0.1	780.00	3.5	784.43	786.00	-3.5	5,699	-0.06%
2023/10/04	0.2	778.00	1.3	779.73	780.00	-1.1	5,662	-0.02%
2023/10/03	1.1	773.09	2.1	776.13	772.00	-1	5,629	-0.02%
2023/09/28	0.1	735.00	0	733.50	735.00	0	5,534	0.00%
2023/09/27	1.1	728.05	1	736.00	737.00	0.1	5,531	0.00%
2023/09/26	2.5	739.33	2	737.01	737.00	0.4	5,530	0.01%
2023/09/25	0	0.00	1	755.00	755.00	-1	5,515	-0.02%
2023/09/22	0.1	733.89	0.1	736.14	746.00	0	5,511	0.00%
2023/09/21	0.1	749.00	0	0.00	746.00	0.1	5,456	0.00%
2023/09/20	1	752.00	2.4	759.75	759.00	-1.4	5,441	-0.03%
2023/09/19	0	0.00	0.1	767.00	773.00	-0.1	5,433	0.00%
2023/09/18	1	784.00	1.1	773.60	782.00	-0.1	5,405	0.00%
2023/09/15	0	0.00	3.7	751.27	763.00	-3.7	5,396	-0.07%
2023/09/14	1	727.00	1	731.00	733.00	0	5,534	0.00%
2023/09/13	1.2	731.50	0	0.00	732.00	1.2	5,770	0.02%
2023/09/12	0	0.00	3	720.67	728.00	-3	5,785	-0.05%
2023/09/08	0.1	707.18	0	0.00	709.00	0.1	5,861	0.00%
2023/09/07	0	0.00	3	717.00	717.00	-3	5,907	-0.05%
2023/09/05	1	713.00	10	714.80	718.00	-9	5,943	-0.15%
2023/09/04	0	0.00	2	710.00	711.00	-2	5,984	-0.03%
2023/09/01	3	705.00	1.1	708.00	710.00	2	6,032	0.03%
2023/08/30	3	707.33	2	707.50	709.00	1	6,044	0.02%
2023/08/29	1	710.00	4	711.74	710.00	-3	6,080	-0.05%
2023/08/28	0	0.00	4.1	703.02	701.00	-4.1	6,097	-0.07%
2023/08/24	0	0.00	4	689.00	691.00	-4	6,377	-0.06%
2023/08/22	0.1	674.04	0	0.00	672.00	0.1	6,596	0.00%
2023/08/21	1	668.00	0	0.00	669.00	1	6,612	0.02%
2023/08/18	0	675.94	1	675.00	674.00	-1	6,661	-0.01%
2023/08/17	1.1	676.08	0	0.00	674.00	1.1	6,696	0.02%
2023/08/16	1	688.00	4	694.98	689.00	-3	6,693	-0.05%
2023/08/15	1	680.00	1	678.00	678.00	0	6,677	0.00%
2023/08/14	1	669.00	0.1	672.00	672.00	1	6,704	0.01%
2023/08/11	4	680.24	0	681.00	679.00	4	6,776	0.06%
2023/08/10	1	691.09	1	699.00	693.00	0	6,757	0.00%
2023/08/09	1	696.00	6	700.17	701.00	-5	6,745	-0.07%
2023/08/08	4	691.25	1	690.00	690.00	3	6,777	0.04%
2023/08/07	0.1	706.00	0	0.00	706.00	0.1	6,736	0.00%
2023/08/04	0	0.00	5.5	705.03	706.00	-5.5	6,741	-0.08%
2023/08/02	10	708.10	2.3	716.77	709.00	7.7	6,665	0.12%
2023/08/01	1	710.00	17.8	710.16	713.00	-16.8	6,565	-0.26%
2023/07/31	4.2	691.24	6.3	691.97	690.00	-2.1	6,386	-0.03%
2023/07/28	0.1	662.38	0	0.00	658.00	0.1	6,200	0.00%
2023/07/27	0	0.00	1	658.00	658.00	-1	6,239	-0.02%
2023/07/26	1.1	656.15	0	0.00	655.00	1.1	6,267	0.02%
2023/07/25	2.2	666.97	0	0.00	665.00	2.2	6,257	0.04%
2023/07/24	4.1	679.49	2	689.00	675.00	2.1	6,219	0.03%
2023/07/21	5.6	667.46	2	679.00	682.00	3.6	6,214	0.06%
2023/07/19	0	0.00	9.1	695.98	696.00	-9.1	6,199	-0.15%
2023/07/18	5.1	682.98	0.5	685.00	683.00	4.6	6,180	0.07%
2023/07/17	2.1	682.55	0	0.00	683.00	2.1	6,267	0.03%
2023/07/14	0.1	692.46	3	693.00	692.00	-2.9	6,375	-0.05%
2023/07/13	1.1	686.76	3	689.33	680.00	-1.9	6,507	-0.03%
2023/07/12	1.1	683.23	0	0.00	685.00	1.1	6,656	0.02%
2023/07/11	0.2	683.65	0	0.00	686.00	0.2	6,664	0.00%
2023/07/10	1.1	679.66	0	0.00	673.00	1.1	6,692	0.02%
2023/07/07	3.4	683.07	0	0.00	682.00	3.4	6,657	0.05%
2023/07/06	0	695.00	0	0.00	690.00	0	6,660	0.00%
2023/07/05	2.1	697.60	0	0.00	697.00	2.1	6,686	0.03%
2023/07/04	6.5	698.95	4	700.75	700.00	2.5	6,698	0.04%
2023/07/03	0.1	694.00	9	692.44	691.00	-8.9	6,780	-0.13%
2023/06/30	2	688.50	0	0.00	688.00	2	6,804	0.03%
2023/06/29	0.1	697.00	0	704.00	696.00	0.1	6,781	0.00%
2023/06/28	5	692.00	1	695.00	695.00	4	6,759	0.06%
2023/06/27	0	0.00	0	687.00	681.00	0	6,755	0.00%
2023/06/26	1.1	686.31	0	0.00	685.00	1.1	6,729	0.02%
2023/06/21	13.4	691.96	4	691.25	693.00	9.4	6,725	0.14%
2023/06/20	5.1	706.38	1	702.00	691.00	4.1	6,613	0.06%
2023/06/19	2.1	785.00	3.4	779.79	785.00	-1.3	6,287	-0.02%
2023/06/16	5.3	755.92	1	752.00	751.00	4.3	6,046	0.07%
2023/06/15	3.1	769.39	0	0.00	766.00	3.1	5,965	0.05%
2023/06/14	0	779.00	1	779.00	780.00	-1	5,945	-0.02%
2023/06/13	0	778.00	1.5	771.50	779.00	-1.5	5,954	-0.03%
2023/06/12	1.3	766.78	1	768.00	767.00	0.3	5,921	0.00%
2023/06/08	1	768.00	1	772.00	768.00	0	5,946	0.00%
2023/06/07	2	759.50	5	763.20	768.00	-3	5,921	-0.05%
2023/06/06	2.2	760.91	2	758.50	757.00	0.2	5,920	0.00%
2023/06/05	1	760.00	1	765.00	759.00	0	5,990	0.00%
2023/06/02	1	754.00	0	0.00	751.00	1	5,988	0.02%
2023/06/01	4.1	755.72	2	749.00	748.00	2.1	6,005	0.03%
2023/05/31	2	756.53	3	760.00	759.00	-1	6,008	-0.02%
2023/05/30	8	765.62	8.5	765.72	763.00	-0.4	5,965	-0.01%
2023/05/29	3.7	752.28	3.6	747.47	738.00	0.2	5,953	0.00%
2023/05/26	4.2	714.57	6.2	723.87	730.00	-2	5,919	-0.03%
2023/05/24	1	709.00	0.3	709.71	711.00	0.7	5,857	0.01%
2023/05/23	1.2	711.91	3.3	713.83	716.00	-2.1	5,807	-0.04%
2023/05/22	1	707.00	2.2	705.85	705.00	-1.2	5,763	-0.02%
2023/05/19	0.2	697.66	1.1	695.90	698.00	-0.9	5,747	-0.02%
2023/05/18	2	686.00	0	0.00	689.00	2	5,748	0.03%
2023/05/17	1	683.00	13	686.46	685.00	-12	5,785	-0.21%
2023/05/16	5.2	682.95	1	683.00	680.00	4.2	5,709	0.07%
2023/05/15	3	677.00	2	677.97	680.00	1	5,715	0.02%
2023/05/12	1.2	662.42	2.1	671.13	673.00	-0.9	5,708	-0.02%
2023/05/11	5.1	669.03	0.6	671.00	668.00	4.5	5,688	0.08%
2023/05/10	4.1	671.24	0	0.00	668.00	4.1	5,765	0.07%
2023/05/09	0	0.00	1	674.00	677.00	-1	5,820	-0.02%
2023/05/08	1	676.00	1.1	681.02	675.00	-0.1	5,909	0.00%
2023/05/05	0.2	675.00	0.4	676.00	675.00	-0.2	5,965	0.00%
2023/05/04	2.1	668.56	1	671.00	668.00	1.1	6,096	0.02%
2023/05/03	0	0.00	1	678.00	680.00	-1	6,099	-0.02%
2023/05/02	2	670.51	1	667.00	671.00	1	6,171	0.02%
2023/04/28	3.1	666.36	2	671.00	665.00	1.1	6,300	0.02%
2023/04/27	2	661.50	3.4	662.39	662.00	-1.4	6,268	-0.02%
2023/04/26	3.4	643.93	2	648.00	649.00	1.4	6,271	0.02%
2023/04/25	3.5	659.76	3	655.00	650.00	0.5	6,263	0.01%
2023/04/24	2.1	668.05	2.1	677.67	676.00	0	6,226	0.00%
2023/04/21	4.1	672.46	3	666.00	665.00	1.1	6,262	0.02%
2023/04/20	6.2	677.15	3	674.00	673.00	3.2	6,320	0.05%
2023/04/19	4.1	678.31	1.4	680.06	675.00	2.8	6,272	0.04%
2023/04/18	4.5	693.05	0.1	699.50	688.00	4.4	6,207	0.07%
2023/04/17	7.2	704.12	1	708.00	709.00	6.2	6,062	0.10%
2023/04/14	0.1	748.00	0	0.00	748.00	0.1	5,874	0.00%
2023/04/13	0.1	752.86	0	0.00	750.00	0.1	5,876	0.00%
2023/04/12	0.1	756.73	0	0.00	758.00	0.1	5,830	0.00%
2023/04/11	0	0.00	1	756.00	756.00	-1	5,831	-0.02%
2023/04/10	2.3	741.62	0	0.00	742.00	2.3	5,902	0.04%
2023/04/07	1.4	747.98	1	750.00	749.00	0.4	5,839	0.01%
2023/04/06	3.3	757.83	0	0.00	753.00	3.3	5,791	0.06%
2023/03/31	2	788.50	3.5	786.09	787.00	-1.5	5,686	-0.03%
2023/03/30	1	777.00	2	778.50	778.00	-1	5,681	-0.02%
2023/03/29	0.7	767.57	0	768.00	773.00	0.7	5,709	0.01%
2023/03/28	1.2	769.09	0.1	773.00	766.00	1.1	5,757	0.02%
2023/03/27	0.1	781.00	0	0.00	780.00	0.1	5,800	0.00%
2023/03/24	1	790.96	0.2	788.00	790.00	0.8	5,961	0.01%
2023/03/23	2	792.50	2.2	791.35	793.00	-0.2	6,115	0.00%
2023/03/22	0.1	780.00	3	781.33	781.00	-2.9	6,119	-0.05%
2023/03/21	3	764.67	1.1	767.05	771.00	2	6,130	0.03%
2023/03/20	1.1	778.54	2	770.00	770.00	-0.9	6,125	-0.02%
2023/03/17	2	770.50	2	770.50	773.00	0	6,110	0.00%
2023/03/16	2	759.00	2.1	756.14	756.00	-0.1	6,067	0.00%
2023/03/15	2	765.50	2	765.50	758.00	0	6,057	0.00%
2023/03/14	1	753.25	1	761.00	761.00	0	6,053	0.00%
2023/03/10	0.2	756.00	0.1	755.00	756.00	0.1	6,029	0.00%
2023/03/09	8.1	771.25	1	767.00	767.00	7.1	6,046	0.12%
2023/03/08	2.1	766.26	0	0.00	768.00	2.1	6,112	0.04%
2023/03/06	0	790.00	1	789.00	784.00	-1	6,062	-0.02%
2023/03/03	2	779.50	1	775.00	775.00	1	6,033	0.02%
2023/03/02	2.3	777.64	0	775.00	775.00	2.2	6,049	0.04%
2023/03/01	1	770.14	0	765.00	791.00	1	5,944	0.02%
2023/02/23	0.2	735.77	5.1	738.41	745.00	-4.8	5,727	-0.08%
2023/02/22	2.1	718.08	1.1	715.00	713.00	1.1	5,693	0.02%
2023/02/21	0.1	726.00	0	0.00	725.00	0.1	5,736	0.00%
2023/02/20	0	0.00	0.1	730.00	726.00	-0.1	5,857	0.00%
2023/02/17	0	0.00	0.1	722.00	723.00	-0.1	6,042	0.00%
2023/02/15	2.2	720.03	3	711.00	710.00	-0.8	6,321	-0.01%
2023/02/14	1	737.00	1	733.00	732.00	0	6,331	0.00%
2023/02/13	1.2	727.34	1	733.00	731.00	0.2	6,477	0.00%
2023/02/10	0	0.00	1	744.00	740.00	-1	6,539	-0.02%
2023/02/09	0	0.00	0.1	743.00	749.00	-0.1	6,621	0.00%
2023/02/08	1	727.00	3.1	745.98	744.00	-2.1	6,629	-0.03%
2023/02/07	3.2	718.30	1	720.00	717.00	2.2	6,606	0.03%
2023/02/06	1	738.80	0.1	743.00	731.00	0.9	6,599	0.01%
2023/02/03	1.1	746.20	2	748.00	751.00	-0.9	6,601	-0.01%
2023/02/02	0.3	745.00	6.1	747.81	747.00	-5.8	6,768	-0.08%
2023/02/01	1	720.00	1	722.00	724.00	0	6,685	0.00%
2023/01/31	0	718.00	0	0.00	718.00	0	6,691	0.00%
2023/01/30	0	0.00	5.1	726.43	739.00	-5.1	6,619	-0.08%
2023/01/17	0.1	697.00	0	0.00	693.00	0.1	6,490	0.00%
2023/01/16	1	705.00	0	0.00	704.00	1	6,511	0.02%
2023/01/13	3.6	704.39	4.1	701.00	694.00	-0.5	6,514	-0.01%
2023/01/12	2	711.00	2.1	715.45	715.00	-0.1	6,545	0.00%
2023/01/11	0	0.00	1.3	702.01	707.00	-1.3	6,540	-0.02%
2023/01/10	1.4	687.86	1.2	693.55	694.00	0.2	6,535	0.00%
2023/01/09	0	0.00	1	672.00	675.00	-1	6,501	-0.02%
2023/01/06	1	653.00	6	648.50	660.00	-5	6,538	-0.08%
2023/01/05	3.2	629.43	1	632.00	631.00	2.2	6,535	0.03%
2023/01/04	1	639.00	0	0.00	636.00	1	6,561	0.02%
2023/01/03	1	622.00	1	627.47	644.00	0	6,650	0.00%
2022/12/30	1	634.00	1	630.00	625.00	0	6,675	0.00%
2022/12/29	0	627.00	0	0.00	629.00	0	6,750	0.00%
2022/12/28	1.1	622.56	1	628.00	638.00	0.1	6,848	0.00%
2022/12/27	1	664.00	1	653.00	656.00	0	6,776	0.00%
2022/12/26	0	653.00	0	0.00	651.00	0	6,798	0.00%
2022/12/22	0	661.00	1	666.00	661.00	-1	6,962	-0.01%
2022/12/21	1	649.29	2	657.50	654.00	-1	7,014	-0.01%
2022/12/20	0.1	651.00	0.1	651.00	646.00	0.1	7,009	0.00%
2022/12/19	1.2	659.32	0	0.00	656.00	1.2	6,997	0.02%
2022/12/16	2.1	655.66	0	0.00	660.00	2.1	6,957	0.03%
2022/12/15	8.5	688.91	0.1	689.00	681.00	8.5	6,838	0.12%
2022/12/14	0	0.00	0	720.00	718.00	0	6,685	0.00%
2022/12/13	1	710.00	1	720.00	709.00	0	6,656	0.00%
2022/12/12	2	707.00	0.1	716.00	712.00	2	6,633	0.03%
2022/12/09	0	0.00	2.4	726.06	729.00	-2.4	6,683	-0.04%
2022/12/08	1	710.12	0	0.00	705.00	1	6,669	0.02%
2022/12/07	0.1	719.00	0	0.00	716.00	0.1	6,703	0.00%
2022/12/06	0.1	728.11	0	0.00	725.00	0.1	6,687	0.00%
2022/12/05	0.1	744.98	1.1	743.66	739.00	-1	6,688	-0.02%
2022/12/02	0	0.00	0.1	741.00	739.00	-0.1	6,670	0.00%
2022/12/01	1.1	746.27	0.1	749.00	741.00	1	6,687	0.02%
2022/11/30	0	0.00	0	732.00	733.00	0	6,640	0.00%
2022/11/28	1.1	703.73	0	710.00	703.00	1.1	6,658	0.02%
2022/11/25	0	0.00	1	731.00	727.00	-1	6,686	-0.01%
2022/11/24	0.1	732.00	2.1	728.80	728.00	-2	6,662	-0.03%
2022/11/23	0	0.00	0.1	715.00	705.00	-0.1	6,614	0.00%
2022/11/22	0	0.00	1	708.99	713.00	-1	6,640	-0.02%
2022/11/21	0	717.00	0	717.00	720.00	0	6,585	0.00%
2022/11/18	2	727.00	1.1	721.51	722.00	0.9	6,562	0.01%
2022/11/16	0	0.00	1.1	733.61	729.00	-1.1	6,483	-0.02%
2022/11/15	2	728.00	3	723.25	722.00	-1	6,409	-0.02%
2022/11/14	0	699.93	0	0.00	697.00	0	6,249	0.00%
2022/11/11	1	698.00	12.2	696.30	700.00	-11.2	6,158	-0.18%
2022/11/10	1	651.00	1.2	655.00	660.00	-0.2	5,973	0.00%
2022/11/09	2	633.50	6	646.17	650.00	-4	5,943	-0.07%
2022/11/08	2	625.00	3	625.67	620.00	-1	5,823	-0.02%
2022/11/07	1	620.00	2	610.00	620.00	-1	5,766	-0.02%
2022/11/04	1	588.02	0	0.00	597.00	1	5,782	0.02%
2022/11/03	1	595.00	0	0.00	600.00	1	5,814	0.02%
2022/11/02	1	600.00	0.1	603.00	599.00	0.9	5,796	0.02%
2022/10/31	0	0.00	5.2	596.86	590.00	-5.2	5,758	-0.09%
2022/10/28	3.1	566.84	0	0.00	565.00	3.1	5,543	0.06%
2022/10/27	0.1	585.58	1	588.00	589.00	-0.9	5,502	-0.02%
2022/10/26	1	579.00	2	577.00	579.00	-1	5,503	-0.02%
2022/10/25	4	573.55	1	563.00	563.00	3	5,501	0.06%
2022/10/24	1	589.00	1	593.94	588.00	0	5,510	0.00%
2022/10/21	1	575.00	2	570.50	567.00	-1	5,493	-0.02%
2022/10/20	4	562.74	2	564.50	570.00	2	5,520	0.04%
2022/10/19	0	0.00	1	590.88	577.00	-1	5,467	-0.02%
2022/10/18	1	584.00	2	586.00	588.00	-1	5,468	-0.02%
2022/10/17	1	570.97	0	0.00	578.00	1	5,498	0.02%
2022/10/14	1	568.00	9.1	573.35	585.00	-8.1	5,580	-0.15%
2022/10/13	2	546.50	1	543.00	544.00	1	5,561	0.02%
2022/10/12	4.1	549.70	1	549.00	549.00	3.1	5,527	0.06%
2022/10/11	4.2	556.25	6	560.00	553.00	-1.9	5,544	-0.03%
2022/10/07	3	567.67	0.6	569.00	566.00	2.4	5,540	0.04%
2022/10/06	5	590.79	0	0.00	587.00	5	5,531	0.09%
2022/10/05	2.2	599.49	10.1	599.91	599.00	-7.8	5,528	-0.14%
2022/10/04	1	570.00	4.1	567.76	573.00	-3.1	5,491	-0.06%
2022/10/03	1	544.00	0	0.00	548.00	1	5,503	0.02%
2022/09/30	1.1	535.18	9	539.89	551.00	-7.9	5,600	-0.14%
2022/09/29	6.1	552.97	2	559.50	543.00	4.1	5,648	0.07%
2022/09/28	3.1	553.23	0	0.00	545.00	3.1	5,643	0.05%
2022/09/27	0.1	570.00	1.1	564.43	568.00	-1	5,673	-0.02%
2022/09/26	0	0.00	1.1	570.10	569.00	-1.1	5,749	-0.02%
2022/09/23	1.1	580.73	1	581.00	580.00	0.1	5,832	0.00%
2022/09/22	2	593.00	0	0.00	591.00	2	5,925	0.03%
2022/09/20	1	605.00	2	605.50	605.00	-1	6,255	-0.02%
2022/09/19	1.1	603.18	2.1	607.44	604.00	-1	6,370	-0.02%
2022/09/16	4.1	605.23	0	0.00	600.00	4.1	6,541	0.06%
2022/09/15	1	618.00	0	0.00	616.00	1	6,915	0.01%
2022/09/14	2.1	604.74	1.1	614.73	615.00	1	7,098	0.01%
2022/09/13	0	0.00	1	627.00	626.00	-1	7,118	-0.01%
2022/09/08	0.1	620.50	0	0.00	623.00	0.1	7,293	0.00%
2022/09/07	0	619.00	0	0.00	619.00	0	7,319	0.00%
2022/09/06	0	0.00	0.6	632.83	629.00	-0.6	7,319	-0.01%
2022/09/05	0	628.00	1	630.00	631.00	-1	7,359	-0.01%
2022/09/02	7.7	633.12	0.1	638.53	620.00	7.6	7,407	0.10%
2022/09/01	2.9	651.72	0	0.00	648.00	2.9	7,329	0.04%
2022/08/31	0.1	658.55	0	0.00	667.00	0.1	7,309	0.00%
2022/08/29	1.1	655.14	0	0.00	653.00	1.1	7,427	0.02%
2022/08/26	0	0.00	2	685.00	678.00	-2	7,444	-0.03%
2022/08/25	1	673.99	0	0.00	670.00	1	7,460	0.01%
2022/08/24	0.1	671.32	0.1	676.00	667.00	0	7,497	0.00%
2022/08/23	0.1	675.00	0.1	678.00	676.00	0.1	7,601	0.00%
2022/08/22	11.2	679.77	0.1	678.00	672.00	11.1	7,628	0.15%
2022/08/19	1	698.00	1.1	696.27	693.00	-0.1	7,590	0.00%
2022/08/17	2	700.00	0	0.00	703.00	2	7,566	0.03%
2022/08/16	3	708.32	0	0.00	706.00	3	7,537	0.04%
2022/08/15	0	0.00	3	700.00	706.00	-3	7,502	-0.04%
2022/08/12	1.1	683.27	0	0.00	684.00	1.1	7,480	0.01%
2022/08/11	0	668.00	0	0.00	670.00	0	7,486	0.00%
2022/08/10	1.4	670.55	0.1	675.00	668.00	1.3	7,426	0.02%
2022/08/09	1	697.00	1	696.00	694.00	0	7,387	0.00%
2022/08/05	0	0.00	2.4	712.81	717.00	-2.4	7,373	-0.03%
2022/08/04	1	686.02	1.1	680.33	684.00	0	7,325	0.00%
2022/08/03	0	0.00	1	684.00	686.00	-1	7,330	-0.01%
2022/08/02	1	674.00	0.4	678.96	683.00	0.6	7,368	0.01%
2022/08/01	2	688.08	0.1	689.00	694.00	1.9	7,318	0.03%
2022/07/29	0.1	682.86	0	0.00	683.00	0.1	7,306	0.00%
2022/07/27	0	0.00	1	670.00	677.00	-1	7,257	-0.01%
2022/07/25	1	688.04	0	0.00	688.00	1	7,307	0.01%
2022/07/21	0	0.00	2.1	701.86	716.00	-2.1	7,419	-0.03%
2022/07/20	0	0.00	1.2	681.17	671.00	-1.2	7,345	-0.02%
2022/07/19	0	0.00	0	663.00	662.00	0	7,309	0.00%
2022/07/18	0	665.00	1	664.00	661.00	-1	7,327	-0.01%
2022/07/15	1.2	649.34	0	0.00	648.00	1.2	7,272	0.02%
2022/07/14	1.1	637.36	1	645.00	646.00	0.1	7,234	0.00%
2022/07/13	0	0.00	3	639.66	634.00	-3	7,247	-0.04%
2022/07/12	1.1	612.26	0	0.00	614.00	1.1	7,202	0.01%
2022/07/11	0.2	639.00	0	0.00	637.00	0.2	7,198	0.00%
2022/07/08	2	648.00	3	653.00	651.00	-1	7,217	-0.01%
2022/07/07	0	0.00	2.2	627.99	636.00	-2.2	7,234	-0.03%
2022/07/06	0.1	608.50	0	0.00	605.00	0.1	7,219	0.00%
2022/07/05	0	623.00	0	0.00	615.00	0	7,194	0.00%
2022/07/04	1	612.00	3	614.67	611.00	-2	7,257	-0.03%
2022/07/01	2.3	621.83	3	633.33	612.00	-0.7	7,312	-0.01%
2022/06/30	1.1	647.24	1	656.00	651.00	0.1	7,366	0.00%
2022/06/29	1.2	661.09	1.1	661.41	661.00	0	7,359	0.00%
2022/06/28	3.3	652.50	0	656.00	651.00	3.3	7,274	0.05%
2022/06/27	0.3	690.13	1	688.00	678.00	-0.7	7,189	-0.01%
2022/06/24	1.3	689.22	0.2	677.00	670.00	1.1	7,235	0.01%
2022/06/23	17.8	698.74	4	685.00	689.00	13.8	7,038	0.20%
2022/06/22	8.5	828.33	1.1	811.90	807.00	7.4	6,590	0.11%
2022/06/21	0	858.00	2	866.00	868.00	-2	6,426	-0.03%
2022/06/20	0.1	842.00	0	0.00	840.00	0.1	6,372	0.00%
2022/06/17	2.5	846.27	0	0.00	831.00	2.5	6,323	0.04%
2022/06/16	1	878.00	0	898.00	873.00	1	6,172	0.02%
2022/06/15	0	891.00	0	0.00	884.00	0	6,199	0.00%
2022/06/14	0	870.00	0.2	873.00	880.00	-0.1	6,271	0.00%
2022/06/13	1.1	887.25	5	887.00	887.00	-3.9	6,289	-0.06%
2022/06/10	1	930.00	1	918.00	930.00	0	6,300	0.00%
2022/06/09	1	924.00	0	0.00	924.00	1	6,361	0.02%
2022/06/08	0.1	927.00	2.2	926.42	930.00	-2.1	6,356	-0.03%
2022/06/07	1	896.00	0	0.00	890.00	1	6,282	0.02%
2022/06/06	1	904.76	0	0.00	905.00	1	6,289	0.02%
2022/06/02	0.1	900.00	0	899.00	898.00	0	6,316	0.00%
2022/06/01	0.1	905.75	0.1	903.00	905.00	0	6,430	0.00%
2022/05/31	0	0.00	0.2	871.39	905.00	-0.2	6,447	0.00%
2022/05/30	0.1	865.00	2	874.50	878.00	-1.9	6,341	-0.03%
2022/05/27	1	851.00	1.1	841.24	851.00	-0.1	6,316	0.00%
2022/05/25	1	843.00	3.1	838.11	843.00	-2.1	6,412	-0.03%
2022/05/24	1	830.00	1	840.00	830.00	0	6,489	0.00%
2022/05/23	0	0.00	0.3	849.89	843.00	-0.3	6,499	0.00%
2022/05/20	0	0.00	1.1	847.83	846.00	-1.1	6,525	-0.02%
2022/05/19	0	842.00	0	0.00	845.00	0	6,518	0.00%
2022/05/18	1.1	853.45	3	846.33	855.00	-1.9	6,480	-0.03%
2022/05/17	0	0.00	1	842.01	841.00	-1	6,440	-0.02%
2022/05/16	2.1	840.71	1	831.00	825.00	1.1	6,422	0.02%
2022/05/12	0	0.00	1	826.00	820.00	-1	6,408	-0.02%
2022/05/11	0	0.00	1	828.00	829.00	-1	6,423	-0.02%
2022/05/10	1.2	804.43	1	815.00	820.00	0.2	6,503	0.00%
2022/05/09	2	818.00	1	820.00	813.00	1	6,538	0.02%
2022/05/04	0.1	831.00	1	831.00	829.00	-0.9	6,852	-0.01%
2022/05/03	1.1	809.09	1.1	814.00	820.00	0	6,867	0.00%
2022/04/29	1	845.78	1	839.96	830.00	0	6,813	0.00%
2022/04/28	2.1	830.10	3	839.97	828.00	-0.9	6,800	-0.01%
2022/04/27	0.3	808.78	0	0.00	808.00	0.3	6,680	0.00%
2022/04/26	3	829.35	0	0.00	833.00	3	6,617	0.05%
2022/04/25	0.1	835.71	0	0.00	837.00	0.1	6,582	0.00%
2022/04/22	1.1	848.11	0	0.00	854.00	1.1	6,574	0.02%
2022/04/21	0	0.00	0	866.00	868.00	0	6,571	0.00%
2022/04/20	1	852.00	1	852.98	856.00	0	6,581	0.00%
2022/04/19	0.1	858.00	0	0.00	838.00	0.1	6,539	0.00%
2022/04/18	0.1	837.77	0	0.00	833.00	0.1	6,509	0.00%
2022/04/15	3.3	837.62	0	0.00	832.00	3.3	6,561	0.05%
2022/04/14	1	865.02	0	0.00	861.00	1	6,580	0.02%
2022/04/13	2	880.00	6.1	871.23	880.00	-4.1	6,612	-0.06%
2022/04/12	0.2	840.70	0	842.00	842.00	0.1	6,561	0.00%
2022/04/11	1	834.00	5.2	838.77	836.00	-4.2	6,543	-0.06%
2022/04/08	4.5	844.90	0.2	854.63	840.00	4.4	6,563	0.07%
2022/04/07	9.7	861.20	1	850.18	850.00	8.7	6,415	0.14%
2022/04/06	6.2	869.63	3	874.00	882.00	3.2	6,295	0.05%
2022/04/01	2.4	897.62	1	904.00	900.00	1.3	6,156	0.02%
2022/03/31	0.2	907.72	0.1	917.17	905.00	0.1	6,142	0.00%
2022/03/30	1.4	907.44	0.1	920.00	915.00	1.3	6,086	0.02%
2022/03/29	8.4	919.66	0	0.00	912.00	8.4	5,947	0.14%
2022/03/28	1	950.05	0	0.00	964.00	1	5,753	0.02%
2022/03/25	0	970.00	0	0.00	971.00	0	5,782	0.00%
2022/03/24	0.1	972.00	0	0.00	972.00	0.1	5,778	0.00%
2022/03/23	0	983.00	0	0.00	977.00	0	5,770	0.00%
2022/03/22	0	973.40	0	0.00	975.00	0	5,765	0.00%
2022/03/21	1	979.00	1.1	984.55	978.00	-0.1	5,750	0.00%
2022/03/18	1	958.01	0.1	964.00	969.00	0.9	5,753	0.02%
2022/03/17	1.2	968.00	0.2	959.22	968.00	1	5,699	0.02%
2022/03/16	0	903.67	0.1	914.00	907.00	0	5,592	0.00%
2022/03/15	2.1	911.25	0.1	906.00	904.00	2	5,508	0.04%
2022/03/14	0.1	952.86	0	0.00	944.00	0.1	5,475	0.00%
2022/03/11	2.2	965.56	0	0.00	963.00	2.2	5,435	0.04%
2022/03/10	0	0.00	1	996.00	995.00	-1	5,418	-0.02%
2022/03/09	0.1	962.71	0	0.00	966.00	0.1	5,399	0.00%
2022/03/08	1	965.21	1	963.00	963.00	0	5,418	0.00%
2022/03/07	2.2	974.92	0	0.00	972.00	2.2	5,403	0.04%
2022/03/04	2.4	1042.22	0	0.00	1025.00	2.4	5,361	0.05%
2022/03/03	0.1	1075.00	1	1095.00	1080.00	-0.9	5,320	-0.02%
2022/03/02	2.3	1078.22	0	0.00	1080.00	2.3	5,327	0.04%
2022/03/01	0	1110.00	2.3	1112.33	1100.00	-2.2	5,316	-0.04%
2022/02/25	1.2	1070.83	1	1065.00	1085.00	0.2	5,296	0.00%
2022/02/24	0.2	1067.35	0	0.00	1060.00	0.2	5,279	0.00%
2022/02/22	0.2	1104.09	0	0.00	1110.00	0.2	5,336	0.00%
2022/02/21	0	0.00	0.3	1134.68	1130.00	-0.3	5,465	-0.01%
2022/02/17	0	0.00	0.4	1125.00	1130.00	-0.4	5,579	-0.01%
2022/02/15	0.4	1110.00	0	0.00	1100.00	0.4	5,736	0.01%
2022/02/14	1	1100.00	0	0.00	1105.00	1	5,745	0.02%
2022/02/11	1	1160.00	1	1150.00	1150.00	0	5,713	0.00%
2022/02/10	0	1155.00	0.1	1150.00	1160.00	0	5,744	0.00%
2022/02/09	0	0.00	0	1125.00	1130.00	0	5,775	0.00%
2022/02/08	0.4	1100.00	0	0.00	1095.00	0.4	5,700	0.01%
2022/02/07	0	0.00	0.1	1110.00	1100.00	-0.1	5,594	0.00%
2022/01/25	0.5	1082.16	0	0.00	1085.00	0.5	5,295	0.01%
2022/01/24	6	1062.50	3	1088.33	1090.00	3	5,269	0.06%
2022/01/21	1	1060.15	0	1075.00	1070.00	1	5,274	0.02%
2022/01/20	0	1095.00	0	0.00	1090.00	0	5,240	0.00%
2022/01/19	0.8	1095.00	0	0.00	1100.00	0.8	5,285	0.02%
2022/01/18	0.1	1140.00	0	0.00	1105.00	0.1	5,311	0.00%
2022/01/14	0.1	1065.00	0	0.00	1065.00	0.1	5,299	0.00%
2022/01/12	0.2	1080.00	4	1076.25	1085.00	-3.8	5,294	-0.07%
2022/01/11	0	1080.00	0	0.00	1080.00	0	5,343	0.00%
2022/01/10	1	1080.00	0	0.00	1095.00	1	5,369	0.02%
2022/01/07	1	1125.00	1	1095.00	1100.00	0	5,353	0.00%
2022/01/06	1.1	1139.08	0	0.00	1135.00	1.1	5,359	0.02%
2022/01/04	3	1160.00	1	1155.00	1165.00	2	5,303	0.04%
2022/01/03	0.2	1163.00	0	0.00	1150.00	0.2	5,262	0.00%
2021/12/30	1.1	1189.48	1	1180.00	1190.00	0.1	5,246	0.00%
2021/12/29	0	0.00	0.1	1190.00	1185.00	-0.1	5,271	0.00%
2021/12/27	0	0.00	0.1	1156.43	1145.00	-0.1	5,325	0.00%
2021/12/24	0	0.00	0.2	1104.52	1120.00	-0.2	5,289	0.00%
2021/12/23	0.1	1090.00	0	1100.00	1095.00	0	5,333	0.00%
2021/12/22	0.2	1080.24	0	1085.00	1085.00	0.2	5,426	0.00%
2021/12/21	0	0.00	0	1085.00	1090.00	0	5,524	0.00%
2021/12/20	0	1055.00	0	0.00	1055.00	0	5,628	0.00%
2021/12/14	0	1060.00	0	0.00	1070.00	0	5,818	0.00%
2021/12/09	0	1080.00	0	0.00	1085.00	0	5,911	0.00%
2021/12/08	0	0.00	1	1095.00	1095.00	-1	5,919	-0.02%
2021/12/07	0	1065.00	1	1065.00	1065.00	-1	5,877	-0.02%
2021/12/03	0	1065.00	0	1085.00	1060.00	0	5,875	0.00%
2021/12/02	0	1070.00	0.3	1075.00	1080.00	-0.2	5,860	0.00%
2021/11/30	0	1015.00	0	0.00	1010.00	0	5,869	0.00%
2021/11/29	1	1020.00	1	1005.00	1030.00	0	5,829	0.00%
2021/11/26	0.1	1012.00	0	1010.00	1005.00	0	5,918	0.00%
2021/11/25	1	1049.42	0	0.00	1035.00	1	5,973	0.02%
2021/11/24	0	1030.00	0.7	1037.12	1040.00	-0.6	5,991	-0.01%
2021/11/23	1.2	1051.94	0	1060.00	1055.00	1.1	6,013	0.02%
2021/11/22	0	1080.00	0	1091.00	1080.00	0	6,066	0.00%
2021/11/19	0.1	1080.00	0	0.00	1090.00	0.1	6,050	0.00%
2021/11/18	0.1	1080.00	1.3	1070.16	1085.00	-1.2	5,931	-0.02%
2021/11/17	0.1	1030.00	0	0.00	1030.00	0.1	5,811	0.00%
2021/11/16	1.1	1029.52	3	1035.02	1035.00	-2	5,789	-0.03%
2021/11/15	0	0.00	2.2	1015.33	1025.00	-2.2	5,786	-0.04%
2021/11/12	0	0.00	2	964.00	983.00	-2	5,702	-0.04%
2021/11/11	0.1	953.55	0	0.00	954.00	0.1	5,713	0.00%
2021/11/10	0.2	962.00	0	0.00	958.00	0.2	5,712	0.00%
2021/11/09	0.1	980.00	0	995.00	978.00	0.1	5,731	0.00%
2021/11/08	0	977.00	1.3	976.76	980.00	-1.3	5,687	-0.02%
2021/11/05	0	0.00	0	940.00	940.00	0	5,588	0.00%
2021/11/03	0	0.00	0	931.00	932.00	0	5,605	0.00%
2021/11/02	0	0.00	2	931.92	928.00	-2	5,617	-0.04%
2021/11/01	1	924.00	0	0.00	922.00	1	5,680	0.02%
2021/10/27	2	954.50	2.1	946.19	942.00	-0.1	5,694	0.00%
2021/10/26	0	0.00	1	950.94	946.00	-1	5,657	-0.02%
2021/10/25	1	936.00	15	940.00	938.00	-14	5,704	-0.25%
2021/10/22	0	0.00	0.1	918.00	926.00	-0.1	5,890	0.00%
2021/10/21	0	0.00	0.1	919.00	913.00	-0.1	5,948	0.00%
2021/10/20	0	0.00	0	901.00	901.00	0	5,922	0.00%
2021/10/19	2	891.00	2.2	890.64	898.00	-0.2	5,922	0.00%
2021/10/18	1	872.00	0	0.00	867.00	1	5,893	0.02%
2021/10/15	1.1	855.81	1	851.00	857.00	0.1	5,876	0.00%
2021/10/14	2.2	864.63	4	846.24	840.00	-1.8	5,826	-0.03%
2021/10/13	2.2	867.25	2.1	866.03	862.00	0.2	5,799	0.00%
2021/10/12	0.1	889.77	0	0.00	887.00	0.1	5,805	0.00%
2021/10/07	1	912.00	1	911.00	911.00	0	5,809	0.00%
2021/10/05	5.1	865.03	1	868.00	867.00	4.1	5,823	0.07%
2021/10/04	3	888.32	2	895.00	892.00	1	5,764	0.02%
2021/10/01	6	891.18	1	894.00	885.00	5	5,787	0.09%
2021/09/30	3.1	901.44	1	909.00	905.00	2.1	5,769	0.04%
2021/09/29	0.1	923.17	0	0.00	913.00	0.1	5,757	0.00%
2021/09/28	3	959.25	2	953.50	957.00	1	5,742	0.02%
2021/09/27	2	955.00	2	935.07	959.00	0	5,698	0.00%
2021/09/24	2	917.00	2	918.00	920.00	0	5,614	0.00%
2021/09/23	0.1	914.55	0.1	918.00	915.00	0	5,707	0.00%
2021/09/22	2.1	901.76	2	915.50	911.00	0.1	5,709	0.00%
2021/09/17	1	941.00	1	943.00	940.00	0	5,634	0.00%
2021/09/16	1	935.00	2	931.50	936.00	-1	5,597	-0.02%
2021/09/15	3	938.00	0	0.00	935.00	3	5,608	0.05%
2021/09/14	0	0.00	7	938.86	947.00	-7	5,671	-0.12%
2021/09/13	1	921.00	0	0.00	927.00	1	5,770	0.02%
2021/09/10	0	0.00	1	913.00	925.00	-1	5,907	-0.02%
2021/09/08	0.1	901.00	3	909.33	912.00	-2.9	5,924	-0.05%
2021/09/03	1	920.00	1	921.00	919.00	0	5,922	0.00%
2021/09/02	0	0.00	2	937.50	933.00	-2	5,974	-0.03%
2021/09/01	0	0.00	4	924.00	927.00	-4	5,945	-0.07%
2021/08/30	0	0.00	0.1	905.00	912.00	-0.1	5,815	0.00%
2021/08/26	0.1	880.31	0	0.00	888.00	0.1	5,801	0.00%
2021/08/23	0	0.00	0.1	894.00	911.00	-0.1	5,929	0.00%
2021/08/20	1.1	877.08	0	0.00	873.00	1.1	5,968	0.02%
2021/08/19	0	893.00	0	0.00	888.00	0	6,030	0.00%
2021/08/17	3	882.78	0	0.00	880.00	3	6,081	0.05%
2021/08/16	3	900.01	0	0.00	901.00	3	6,099	0.05%
2021/08/12	0	907.00	0	0.00	904.00	0	6,367	0.00%
2021/08/11	1	909.04	2	910.50	910.00	-1	6,505	-0.02%
2021/08/10	0	921.00	0	0.00	922.00	0	6,700	0.00%
2021/08/06	1	939.00	0	0.00	936.00	1	7,054	0.01%
2021/08/05	0	0.00	1.3	958.82	961.00	-1.3	7,268	-0.02%
2021/08/04	0.1	950.00	1	947.00	950.00	-0.9	7,673	-0.01%
2021/08/03	2.1	935.33	1	941.00	938.00	1.1	7,987	0.01%
2021/07/30	0	915.00	0	915.00	910.00	0	8,341	0.00%
2021/07/29	1	933.00	1	909.00	933.00	0	8,488	0.00%
2021/07/28	2.1	892.16	0	0.00	890.00	2.1	8,566	0.02%
2021/07/23	0	0.00	3	930.00	933.00	-3	8,908	-0.03%
2021/07/22	0	918.00	1	928.00	919.00	-1	8,983	-0.01%
2021/07/21	3	919.00	0	0.00	912.00	3	9,049	0.03%
2021/07/19	1	919.04	0	0.00	919.00	1	9,287	0.01%
2021/07/16	0	0.00	1	951.00	957.00	-1	9,267	-0.01%
2021/07/14	0	930.00	0	0.00	930.00	0	9,319	0.00%
2021/07/13	2	936.00	0	0.00	926.00	2	9,339	0.02%
2021/07/12	0	0.00	0	934.00	935.00	0	9,329	0.00%
2021/07/08	0	921.00	0	0.00	920.00	0	9,393	0.00%
2021/07/07	0	919.00	0	0.00	917.00	0	9,453	0.00%
2021/07/06	0	929.00	0	0.00	922.00	0	9,539	0.00%
2021/07/01	0	0.00	0.1	960.00	955.00	-0.1	9,556	0.00%
2021/06/30	0	0.00	0.1	959.00	962.00	-0.1	9,666	0.00%
2021/06/29	0	0.00	1	943.97	935.00	-1	9,587	-0.01%
2021/06/28	0	936.00	0	0.00	935.00	0	9,649	0.00%
2021/06/25	0	933.00	0	0.00	927.00	0	9,792	0.00%
2021/06/24	0	936.67	0	0.00	929.00	0	9,868	0.00%
2021/06/23	0	909.00	0	0.00	941.00	0	10,004	0.00%
2021/06/22	2	905.87	1	900.00	903.00	1	10,129	0.01%
2021/06/21	1.2	941.27	0	0.00	918.00	1.2	10,011	0.01%
2021/06/18	0.1	975.00	0	0.00	965.00	0.1	9,964	0.00%
2021/06/17	0.2	978.07	0	0.00	978.00	0.2	9,985	0.00%
2021/06/16	0	0.00	1	984.00	985.00	-1	10,009	-0.01%
2021/06/15	1	988.02	0	0.00	989.00	1	10,003	0.01%
2021/06/11	1.1	989.46	1	1005.00	980.00	0.1	10,014	0.00%
2021/06/10	1	984.00	0	996.00	998.00	1	10,027	0.01%
2021/06/09	1	974.00	1	976.00	967.00	0	9,991	0.00%
2021/06/07	0.1	960.00	0	972.00	973.00	0.1	10,154	0.00%
2021/06/04	2	971.02	2	973.50	977.00	0	10,221	0.00%
2021/06/03	1	974.00	2.1	978.32	981.00	-1.1	10,310	-0.01%
2021/06/02	1	959.18	0	0.00	959.00	1	10,390	0.01%
2021/06/01	1	999.90	0	0.00	977.00	1	10,446	0.01%
2021/05/31	2.1	990.54	2	997.50	995.00	0.1	10,530	0.00%
2021/05/26	0.1	953.00	0	0.00	951.00	0.1	10,714	0.00%
2021/05/24	1.1	943.09	0	0.00	943.00	1.1	10,717	0.01%
2021/05/20	1	944.00	0	0.00	930.00	1	10,640	0.01%
2021/05/19	2	954.16	0	0.00	943.00	2	10,583	0.02%
2021/05/18	0	0.00	1.2	941.09	994.00	-1.2	10,480	-0.01%
2021/05/17	3	921.21	5	913.85	914.00	-2	10,407	-0.02%
2021/05/14	1	915.27	1	895.65	895.00	0	10,391	0.00%
2021/05/13	0.1	883.73	0	894.00	873.00	0.1	10,414	0.00%
2021/05/12	10.1	888.34	9	891.11	888.00	1.1	10,317	0.01%
2021/05/11	0.2	928.50	1	922.00	911.00	-0.8	10,040	-0.01%
2021/05/10	6.2	990.49	2.1	986.00	979.00	4.1	9,850	0.04%
2021/05/07	0.1	1038.33	0.2	1040.00	1060.00	-0.1	9,827	0.00%
2021/05/06	0	1050.00	0	1045.00	1055.00	0	9,967	0.00%
2021/05/05	0.2	1034.86	0	0.00	1005.00	0.2	9,906	0.00%
2021/05/04	1	1089.57	1	1040.00	1085.00	0	9,843	0.00%
2021/05/03	4.1	1130.64	1	1110.00	1105.00	3.1	9,692	0.03%
2021/04/29	2	1185.00	1.1	1185.00	1185.00	1	9,546	0.01%
2021/04/28	0	0.00	1.1	1074.55	1080.00	-1.1	9,736	-0.01%
2021/04/23	0	0.00	0.3	1012.24	1035.00	-0.3	9,723	0.00%
2021/04/21	0.1	993.00	0	0.00	988.00	0.1	9,793	0.00%
2021/04/20	0	0.00	0.2	993.71	998.00	-0.2	9,936	0.00%
2021/04/16	1	975.00	1	973.00	975.00	0	10,002	0.00%
2021/04/15	0	0.00	1	985.00	985.00	-1	10,117	-0.01%
2021/04/13	2.2	979.50	1	978.00	961.00	1.2	10,151	0.01%
2021/04/12	0.1	961.00	0	0.00	960.00	0.1	10,145	0.00%
2021/04/09	0	0.00	1	1005.00	999.00	-1	10,206	-0.01%
2021/04/08	0.3	1020.00	0	0.00	1020.00	0.3	10,176	0.00%
2021/04/06	0	0.00	1.3	992.31	995.00	-1.3	10,121	-0.01%
2021/04/01	0	0.00	0.1	969.00	961.00	-0.1	10,094	0.00%
2021/03/31	1	981.00	1.1	973.00	969.00	-0.1	10,037	0.00%
2021/03/29	1	941.00	0	0.00	941.00	1	9,822	0.01%
2021/03/26	2.1	948.73	1.1	937.64	943.00	1	9,770	0.01%
2021/03/25	0	0.00	2.1	941.82	949.00	-2.1	9,665	-0.02%
2021/03/24	1	886.00	1	890.00	894.00	0	9,473	0.00%
2021/03/22	0	881.00	2	882.00	881.00	-2	9,423	-0.02%
2021/03/19	0	887.00	0	0.00	885.00	0	9,389	0.00%
2021/03/12	0	0.00	2.1	901.43	899.00	-2.1	9,477	-0.02%
2021/03/11	3	893.00	1	875.00	888.00	2	9,437	0.02%
2021/03/10	2.3	871.59	2.4	864.64	864.00	-0.1	9,369	0.00%
2021/03/09	0	868.00	0	0.00	879.00	0	9,330	0.00%
2021/03/08	0	0.00	1	902.00	867.00	-1	9,312	-0.01%
2021/03/04	0.5	901.29	0	0.00	897.00	0.5	9,343	0.00%
2021/03/03	1	913.00	1	924.00	930.00	0	9,196	0.00%
2021/03/02	0	907.00	0	0.00	900.00	0	9,113	0.00%
2021/02/26	2.2	908.50	1	930.00	896.00	1.2	9,006	0.01%
2021/02/25	0.1	942.00	2	933.00	944.00	-2	8,849	-0.02%
2021/02/24	0.1	959.09	0	0.00	940.00	0.1	8,846	0.00%
2021/02/23	0.1	953.00	0	0.00	965.00	0.1	8,911	0.00%
2021/02/22	0.1	961.00	1	959.00	951.00	-0.9	8,928	-0.01%
2021/02/19	0.1	964.00	0	0.00	964.00	0.1	9,154	0.00%
2021/02/18	0	976.00	0	0.00	978.00	0	9,139	0.00%
2021/02/17	0	0.00	0.6	982.49	980.00	-0.6	9,139	-0.01%
2021/02/05	11.1	967.63	12.1	956.08	950.00	-1	9,019	-0.01%
2021/02/04	0	922.00	0.5	938.17	946.00	-0.4	8,834	0.00%
2021/02/03	2	949.50	2	951.00	950.00	0	8,748	0.00%
2021/02/02	1.3	936.10	0.1	930.63	931.00	1.2	8,668	0.01%
2021/02/01	2	898.00	0.1	905.00	905.00	2	8,536	0.02%
2021/01/29	0.1	888.91	0	900.00	875.00	0	8,433	0.00%
2021/01/28	1.4	870.90	0	0.00	869.00	1.4	8,337	0.02%
2021/01/27	1.2	895.61	1	899.00	897.00	0.2	8,198	0.00%
2021/01/26	0	878.00	1.5	878.40	871.00	-1.5	8,153	-0.02%
2021/01/25	0.1	897.00	0	0.00	910.00	0.1	8,217	0.00%
2021/01/22	7.3	934.87	6	923.83	917.00	1.3	8,174	0.02%
2021/01/21	12	896.52	10.3	925.95	934.00	1.7	7,980	0.02%
2021/01/20	0.2	880.50	0	0.00	872.00	0.2	7,790	0.00%
2021/01/19	0	0.00	1.2	875.25	879.00	-1.2	7,707	-0.02%
2021/01/18	0.3	833.87	0	847.00	844.00	0.3	7,647	0.00%
2021/01/15	0.1	853.00	3	876.33	850.00	-2.9	7,581	-0.04%
2021/01/14	5	865.81	0	0.00	861.00	5	7,503	0.07%
2021/01/13	0	895.50	0	0.00	884.00	0	7,403	0.00%
2021/01/12	0.1	858.75	0	0.00	846.00	0.1	7,230	0.00%
2021/01/07	0.1	803.00	0	0.00	799.00	0.1	6,971	0.00%
2021/01/05	0.1	785.00	0	799.00	797.00	0	6,919	0.00%
2021/01/04	0.1	768.50	0	780.50	792.00	0.1	7,122	0.00%
2020/12/31	0	0.00	1.3	747.64	747.00	-1.3	7,147	-0.02%
2020/12/30	0	0.00	0.1	741.00	746.00	-0.1	7,365	0.00%
2020/12/28	1	740.00	1	732.15	740.00	0	7,345	0.00%
2020/12/25	0	0.00	1	717.00	715.00	-1	7,269	-0.01%
2020/12/24	0	0.00	0.1	720.00	714.00	-0.1	7,323	0.00%
2020/12/23	0.1	711.00	1	717.00	720.00	-0.9	7,396	-0.01%
2020/12/22	3	712.00	3	711.33	703.00	0	7,438	0.00%
2020/12/21	0	693.27	2	694.50	708.00	-2	7,475	-0.03%
2020/12/16	0	707.00	2	704.00	701.00	-2	7,575	-0.03%
2020/12/15	0	706.00	1	699.00	701.00	-1	7,661	-0.01%
2020/12/14	1	701.10	0	0.00	702.00	1	7,785	0.01%
2020/12/11	0	708.00	0.1	711.00	707.00	0	7,897	0.00%
2020/12/10	3	710.10	0	0.00	709.00	3	7,895	0.04%
2020/12/09	3.1	738.02	2	738.00	734.00	1.1	7,911	0.01%
2020/12/08	2	713.00	1	723.00	730.00	1	7,906	0.01%
2020/12/07	0	700.15	0	0.00	704.00	0	7,861	0.00%
2020/12/04	0.1	702.00	2.1	700.05	705.00	-2	7,938	-0.03%
2020/12/03	2.1	701.06	0.1	705.00	700.00	2	7,959	0.02%
2020/12/02	1	711.99	0.1	715.00	712.00	0.9	7,960	0.01%
2020/12/01	2.1	700.48	2	700.50	697.00	0.1	8,051	0.00%
2020/11/30	2	707.66	0	0.00	704.00	2	8,134	0.03%
2020/11/25	0	729.00	0	0.00	724.00	0	8,574	0.00%
2020/11/23	0.1	744.00	0	0.00	743.00	0.1	8,827	0.00%
2020/11/20	1	751.00	3	745.67	747.00	-2	8,889	-0.02%
2020/11/19	1	730.04	1	730.00	733.00	0	8,864	0.00%
2020/11/18	1.1	721.45	8	721.25	728.00	-6.9	8,965	-0.08%
2020/11/16	2	688.50	3	689.00	694.00	-1	9,437	-0.01%
2020/11/13	2	671.00	0	0.00	675.00	2	9,725	0.02%
2020/11/12	3.1	677.26	1	680.00	673.00	2.1	10,351	0.02%
2020/11/11	2	671.00	0	0.00	676.00	2	10,383	0.02%
2020/11/09	2	703.50	0	0.00	702.00	2	10,500	0.02%
2020/11/06	0	0.00	1	697.00	700.00	-1	10,576	-0.01%
2020/11/05	1.1	685.73	4	687.25	696.00	-2.9	10,619	-0.03%
2020/11/04	1	674.00	2	667.00	677.00	-1	10,610	-0.01%
2020/11/03	1	664.00	4	664.25	665.00	-3	10,699	-0.03%
2020/11/02	10	658.60	3	663.67	653.00	7	10,776	0.06%
2020/10/30	0	0.00	1	678.00	678.00	-1	10,763	-0.01%
2020/10/29	2	676.50	2	674.50	684.00	0	10,976	0.00%
2020/10/27	1	682.00	1	685.00	685.00	0	11,469	0.00%
2020/10/26	2	682.50	2	678.50	674.00	0	11,597	0.00%
2020/10/23	2	679.50	1	689.00	678.00	1	11,765	0.01%
2020/10/21	2	695.50	2	700.00	691.00	0	12,554	0.00%
2020/10/15	2	702.50	1	694.00	689.00	1	13,490	0.01%
2020/10/12	1	720.00	6	713.17	714.00	-5	13,570	-0.04%
2020/10/07	2	638.00	9	636.56	647.00	-7	13,352	-0.05%
2020/10/05	0	0.00	3	613.67	611.00	-3	13,446	-0.02%
2020/09/30	2	612.00	3	611.00	607.00	-1	13,648	-0.01%
2020/09/28	0	0.00	1	599.00	603.00	-1	14,142	-0.01%
2020/09/25	2	599.50	0	0.00	585.00	2	14,134	0.01%
2020/09/24	1	608.00	0	0.00	600.00	1	14,148	0.01%
2020/09/23	0	0.00	1	614.00	617.00	-1	14,104	-0.01%
2020/09/22	2	603.50	0.1	604.00	603.00	1.9	14,121	0.01%
2020/09/21	1	617.00	2	615.50	616.00	-1	14,152	-0.01%
2020/09/18	0	0.00	2	608.00	611.00	-2	14,216	-0.01%
2020/09/17	4.1	602.90	5	602.00	599.00	-0.9	14,178	-0.01%
2020/09/16	0	0.00	12	623.83	617.00	-12	14,226	-0.08%
2020/09/14	0	0.00	5.1	602.92	609.00	-5.1	14,584	-0.03%
2020/09/11	3	593.00	2	593.50	595.00	1	14,529	0.01%
2020/09/10	2	599.50	5	604.00	599.00	-3	14,506	-0.02%
2020/09/09	5	590.80	1	594.00	595.00	4	14,579	0.03%
2020/09/08	2	604.50	2	603.00	604.00	0	14,531	0.00%
2020/09/04	3	600.33	2	592.00	603.00	1	14,678	0.01%
2020/09/03	2	605.50	2	607.50	603.00	0	14,559	0.00%
2020/09/02	3	598.00	6	600.17	596.00	-3	14,467	-0.02%
2020/09/01	2	562.00	9	564.00	576.00	-7	14,314	-0.05%
2020/08/31	10	559.50	4	559.25	556.00	6	14,274	0.04%
2020/08/28	0	0.00	3	563.67	574.00	-3	14,125	-0.02%
2020/08/27	5	570.00	4	565.50	558.00	1	14,063	0.01%
2020/08/26	4	577.00	2	576.50	578.00	2	14,098	0.01%
2020/08/25	1	588.00	2	587.50	589.00	-1	14,064	-0.01%
2020/08/24	5	588.80	2	591.00	585.00	3	14,058	0.02%
2020/08/21	1	599.00	8	591.25	604.00	-7	13,992	-0.05%
2020/08/20	5	594.00	1	569.00	565.00	4	13,769	0.03%
2020/08/19	25	619.80	6	614.50	609.00	19	13,312	0.14%
2020/08/18	10	619.50	3	617.33	617.00	7	13,108	0.05%
2020/08/17	1	680.00	0	0.00	685.00	1	12,659	0.01%
2020/08/14	1	675.00	0	0.00	680.00	1	12,709	0.01%
2020/08/13	5	690.20	6	693.17	684.00	-1	12,854	-0.01%
2020/08/12	5	682.80	6	676.67	680.00	-1	13,029	-0.01%
2020/08/11	1	698.00	1	699.00	693.00	0	13,265	0.00%
2020/08/10	1	696.00	0	0.00	706.00	1	13,196	0.01%
2020/08/07	6	723.00	2	720.50	705.00	4	13,149	0.03%
2020/08/06	9	739.56	6	740.00	732.00	3	13,080	0.02%
2020/08/05	6	730.83	3	733.33	730.00	3	12,950	0.02%
2020/08/04	3	714.67	9	717.56	732.00	-6	12,842	-0.05%
2020/08/03	6	705.83	2	706.50	696.00	4	12,632	0.03%
2020/07/31	5	678.80	6	694.00	701.00	-1	12,338	-0.01%
2020/07/30	3	678.33	3	683.00	683.00	0	12,239	0.00%
2020/07/29	6	676.67	5	680.00	682.00	1	12,132	0.01%
2020/07/28	8	703.13	14.1	701.36	680.00	-6.1	12,087	-0.05%
2020/07/27	2	734.50	0	0.00	728.00	2	11,849	0.02%
2020/07/24	6	684.17	4	685.25	675.00	2	12,020	0.02%
2020/07/23	5.1	672.31	6.1	676.51	677.00	-1	11,790	-0.01%
2020/07/22	10.1	658.03	2	660.50	664.00	8.1	11,722	0.07%
2020/07/21	1.1	637.95	6	627.50	637.00	-5	11,526	-0.04%
2020/07/20	2	595.50	1	602.00	601.00	1	11,410	0.01%
2020/07/17	4	602.25	3	602.33	607.00	1	11,461	0.01%
2020/07/16	2	601.00	1	601.00	599.00	1	11,498	0.01%
2020/07/15	7	606.14	6	609.50	609.00	1	11,468	0.01%
2020/07/14	5	614.80	4	615.00	611.00	1	11,446	0.01%
2020/07/13	2	629.00	3	628.00	629.00	-1	11,402	-0.01%
2020/07/10	3.1	632.55	1	634.00	616.00	2.1	11,372	0.02%
2020/07/09	4	655.25	1	658.00	651.00	3	11,313	0.03%
2020/07/08	2	649.50	2	652.50	661.00	0	11,147	0.00%
2020/07/07	3	612.00	5	613.20	618.00	-2	10,896	-0.02%
2020/07/01	1	593.00	1	593.00	577.00	0	10,742	0.00%
2020/06/29	2	570.50	2	566.50	565.00	0	10,747	0.00%
2020/06/24	1	569.00	1	575.00	580.00	0	10,726	0.00%
2020/06/23	4	576.25	7	569.57	574.00	-3	10,795	-0.03%
2020/06/22	1	572.00	2	574.02	576.00	-1	10,730	-0.01%
2020/06/19	8	547.63	3	549.00	546.00	5	10,772	0.05%
2020/06/12	0	493.00	0	0.00	492.50	0	11,410	0.00%
2020/06/11	0	0.00	0.2	496.00	496.50	-0.2	11,450	0.00%
2020/06/10	0	0.00	1	501.00	500.00	-1	11,475	-0.01%
2020/06/04	0	0.00	1	488.00	490.00	-1	11,999	-0.01%
2020/06/02	1	485.50	2	485.50	485.00	-1	12,020	-0.01%
2020/06/01	3	460.67	1	461.00	461.50	2	11,915	0.02%
2020/05/29	2	465.25	1	463.00	463.00	1	11,951	0.01%
2020/05/28	0.2	459.00	0	0.00	460.00	0.2	11,959	0.00%
2020/05/27	1	464.00	1	464.50	464.50	0	11,968	0.00%
2020/05/26	1	459.00	1	466.00	460.00	0	12,078	0.00%
2020/05/25	1	456.50	1	453.00	460.00	0	12,147	0.00%
2020/05/19	3	459.50	4	459.88	462.00	-1	11,901	-0.01%
2020/05/18	0	0.00	5	447.60	440.50	-5	11,685	-0.04%
2020/05/15	0	0.00	5	414.20	411.00	-5	11,390	-0.04%
2020/05/14	5	410.70	0	0.00	411.00	5	11,447	0.04%
2020/05/13	0	0.00	1	420.00	420.00	-1	11,461	-0.01%
2020/05/12	1	405.00	0	0.00	407.00	1	11,544	0.01%
2020/05/11	1.1	409.09	0	0.00	410.00	1.1	11,685	0.01%
2020/05/08	0	0.00	1	412.50	411.50	-1	11,764	-0.01%
2020/05/07	1	412.50	1	413.00	411.00	0	11,832	0.00%
2020/05/06	1	408.00	1	405.50	408.00	0	11,867	0.00%
2020/05/05	0	0.00	1	403.00	401.50	-1	11,894	-0.01%
2020/05/04	3	398.83	1	403.00	399.50	2	12,042	0.02%
2020/04/30	0	0.00	2	411.50	415.00	-2	12,003	-0.02%
2020/04/29	3	392.50	7	394.79	398.00	-4	11,815	-0.03%
2020/04/27	0	0.00	2	364.25	372.00	-2	11,656	-0.02%
2020/04/24	1	352.00	0	0.00	348.50	1	11,531	0.01%
2020/04/23	2	347.50	1	349.50	351.00	1	11,572	0.01%
2020/04/22	0	0.00	1	343.50	346.00	-1	11,643	-0.01%
2020/04/21	1	355.50	0	0.00	353.50	1	11,874	0.01%
2020/04/17	1	368.00	0	0.00	368.00	1	12,089	0.01%
2020/04/14	0	0.00	1	365.50	365.50	-1	12,021	-0.01%
2020/04/13	0	0.00	1	351.50	351.50	-1	11,992	-0.01%
2020/04/09	1	354.00	2	352.00	351.50	-1	12,109	-0.01%
2020/04/08	2	349.25	0	0.00	349.50	2	12,076	0.02%
2020/04/07	0	0.00	2	347.50	347.00	-2	12,056	-0.02%
2020/04/01	1	331.50	2	329.00	334.00	-1	11,892	-0.01%
2020/03/31	1	328.50	0	0.00	327.50	1	11,880	0.01%
2020/03/30	2	334.50	0	0.00	336.50	2	11,749	0.02%
2020/03/27	1	350.00	0	0.00	340.00	1	11,622	0.01%
2020/03/26	1	341.00	0	0.00	343.50	1	11,460	0.01%
2020/03/25	1	351.00	2	350.00	334.50	-1	11,502	-0.01%
2020/03/24	1	333.00	1	337.50	330.00	0	11,314	0.00%
2020/03/20	1	301.00	0	0.00	301.00	1	11,228	0.01%
2020/03/19	2	291.75	0	0.00	274.00	2	11,118	0.02%
2020/03/17	0	0.00	1	317.50	315.50	-1	10,712	-0.01%
2020/03/16	3	336.50	4	327.25	320.00	-1	10,537	-0.01%
2020/03/13	1	319.50	3	317.00	341.00	-2	10,390	-0.02%
2020/03/12	0	0.00	1	338.00	336.00	-1	10,118	-0.01%
2020/03/11	1	369.00	1	371.00	363.00	0	9,884	0.00%
2020/03/10	0	0.00	7	370.93	373.50	-7	9,823	-0.07%
2020/03/09	8	368.44	0	0.00	366.50	8	9,727	0.08%
2020/03/06	2	379.00	1	380.00	378.50	1	9,658	0.01%
2020/03/05	3	378.50	11	380.82	385.00	-8	9,648	-0.08%
2020/03/04	1	369.00	0	0.00	370.50	1	9,661	0.01%
2020/03/03	4.1	374.51	4	375.25	372.00	0.1	9,644	0.00%
2020/03/02	2	364.50	0	0.00	363.00	2	9,576	0.02%
2020/02/26	0	0.00	1	376.00	375.00	-1	9,475	-0.01%
2020/02/25	5	377.50	12	381.38	378.50	-7	9,416	-0.07%
2020/02/24	32	379.92	0	0.00	377.00	32	9,441	0.34%
2020/02/21	3	388.50	0	0.00	388.00	3	9,324	0.03%
2020/02/17	2	396.50	0	0.00	398.00	2	9,152	0.02%
2020/02/14	0	0.00	20	406.50	405.50	-20	9,082	-0.22%
2020/02/13	0	0.00	1	408.00	408.50	-1	9,018	-0.01%
2020/02/12	1	400.50	1	396.50	401.50	0	8,901	0.00%
2020/02/11	2	387.00	2	386.00	390.00	0	8,895	0.00%
2020/02/10	2	383.50	1	385.00	380.00	1	8,905	0.01%
2020/02/07	1	382.00	1	384.00	381.00	0	8,950	0.00%
2020/02/06	2	383.25	1	384.00	382.00	1	8,979	0.01%
2020/02/03	0	0.00	1	385.00	382.00	-1	9,087	-0.01%
2020/01/31	1	388.50	1	389.50	388.00	0	9,100	0.00%
2020/01/30	1	397.00	0	0.00	383.50	1	9,154	0.01%
2020/01/16	0	0.00	2	421.75	421.00	-2	9,016	-0.02%
2020/01/15	5	411.00	5	414.70	416.00	0	8,866	0.00%
2020/01/14	3	418.83	2	415.50	416.00	1	8,518	0.01%
2020/01/13	1	422.00	1	423.00	422.00	0	8,270	0.00%
2020/01/10	1	431.00	1	432.00	432.00	0	8,199	0.00%
2020/01/09	1	436.00	1	436.00	437.00	0	8,219	0.00%
2020/01/08	1	431.50	1	435.00	430.50	0	8,306	0.00%
2020/01/07	1	423.00	1	428.00	426.00	0	8,311	0.00%
2020/01/06	1	424.00	1	425.50	424.00	0	8,361	0.00%
2020/01/03	1	430.00	2	435.75	434.50	-1	8,361	-0.01%
2019/12/31	1	443.00	0	0.00	443.50	1	8,221	0.01%
2019/12/27	1	452.00	0	0.00	446.50	1	8,354	0.01%
2019/12/20	1	447.00	1	446.50	446.00	0	8,656	0.00%
2019/12/19	1	455.50	1	454.50	454.50	0	8,489	0.00%
2019/12/18	1	454.00	2	455.25	456.50	-1	8,415	-0.01%
2019/12/17	4	457.63	2	460.25	460.50	2	8,371	0.02%
2019/12/16	1	436.00	1	440.00	442.00	0	8,218	0.00%
2019/12/13	0	0.00	1	433.00	432.50	-1	8,167	-0.01%
2019/12/09	0	0.00	1	426.50	426.50	-1	8,406	-0.01%
2019/12/06	1	416.00	0	0.00	415.00	1	8,435	0.01%
2019/11/29	2	424.75	2	425.50	421.50	0	8,725	0.00%
2019/11/28	1	423.50	2	428.00	431.50	-1	8,621	-0.01%
2019/11/26	1	419.50	0	0.00	420.00	1	8,671	0.01%
2019/11/25	2	420.00	4	418.25	418.50	-2	8,836	-0.02%
2019/11/22	1	409.50	1	410.50	411.00	0	8,819	0.00%
2019/11/21	3	401.67	0	0.00	407.00	3	8,782	0.03%
2019/11/18	0	0.00	2	418.50	419.50	-2	8,859	-0.02%
2019/11/14	2	407.50	2	410.50	410.50	0	9,367	0.00%
2019/11/13	1	406.50	1	411.00	408.00	0	9,416	0.00%
2019/11/12	0	0.00	1	410.99	410.00	-1	9,420	-0.01%
2019/11/11	1	410.00	1	403.50	403.50	0	9,399	0.00%
2019/11/08	2	415.50	0	0.00	414.00	2	9,324	0.02%
2019/11/06	0	0.00	2	430.00	434.00	-2	9,160	-0.02%
2019/11/05	0	0.00	3	423.00	425.00	-3	9,161	-0.03%
2019/11/04	0	0.00	4	409.75	412.00	-4	9,130	-0.04%
2019/11/01	1	413.00	1	407.50	405.00	0	9,151	0.00%
2019/10/31	0	0.00	15	408.57	408.00	-15	9,210	-0.16%
2019/10/29	6	391.00	0	0.00	393.00	6	9,328	0.06%
2019/10/28	0	0.00	1	386.50	387.00	-1	9,387	-0.01%
2019/10/25	0	0.00	10	380.50	379.00	-10	9,418	-0.11%
2019/10/18	3	372.50	0	0.00	370.00	3	9,393	0.03%
2019/10/17	2	369.75	0	0.00	371.00	2	9,416	0.02%
2019/10/16	3	360.50	1	361.00	360.00	2	9,428	0.02%
2019/10/15	1	367.00	0	0.00	367.00	1	9,338	0.01%
2019/10/14	5	372.80	4	368.00	370.50	1	9,256	0.01%
2019/10/09	0	0.00	4	374.75	372.00	-4	9,098	-0.04%
2019/10/07	4	383.38	0	0.00	384.00	4	9,038	0.04%
2019/09/27	3	372.17	0	0.00	369.00	3	8,898	0.03%
2019/09/25	2	380.25	0	0.00	380.00	2	8,885	0.02%
2019/09/23	2	387.50	0	0.00	388.00	2	8,877	0.02%
2019/09/20	0	0.00	1	386.00	386.50	-1	8,889	-0.01%
2019/09/19	1	381.50	0	0.00	380.50	1	8,795	0.01%
2019/09/18	1	383.00	3	380.83	382.00	-2	8,723	-0.02%
2019/09/16	0	0.00	1	382.00	382.00	-1	8,683	-0.01%
2019/09/05	0	0.00	1	367.50	367.50	-1	8,141	-0.01%
2019/09/04	1	363.00	0.2	365.00	365.00	0.8	8,141	0.01%
2019/09/02	10	366.00	0	0.00	370.50	10	8,245	0.12%
2019/08/27	0	0.00	7	348.00	345.50	-7	8,117	-0.09%
2019/08/23	10	343.50	3	345.50	342.50	7	8,339	0.08%
2019/08/21	10	351.50	0	0.00	347.00	10	8,294	0.12%
2019/08/20	0	0.00	1	351.50	351.00	-1	8,242	-0.01%
2019/08/19	2	345.50	29	341.97	353.00	-27	8,104	-0.33%
2019/08/15	10	314.00	10	316.50	316.50	0	7,693	0.00%
2019/08/13	10	318.50	0	0.00	318.00	10	7,715	0.13%
2019/08/12	0	0.00	10	322.00	323.00	-10	7,798	-0.13%
2019/08/07	0	0.00	2	319.25	318.00	-2	7,723	-0.03%
2019/08/06	10	305.00	10	310.50	309.00	0	7,636	0.00%
2019/08/05	10	309.50	10	312.00	312.00	0	7,601	0.00%
2019/08/01	0	0.00	25	320.00	314.00	-25	7,496	-0.33%
2019/07/31	28	313.96	0	0.00	314.50	28	7,239	0.39%
2019/07/30	0	0.00	9	323.33	325.50	-9	7,148	-0.13%
2019/07/29	5	313.00	10	316.50	319.00	-5	7,066	-0.07%
2019/07/26	1	310.00	1	312.50	313.50	0	7,224	0.00%
2019/07/25	0	0.00	10	312.50	313.00	-10	7,515	-0.13%
2019/07/24	21	310.48	1	311.50	308.00	20	7,568	0.26%
2019/07/23	0	0.00	10	312.50	314.50	-10	7,497	-0.13%
2019/07/22	10	309.00	0	0.00	308.50	10	7,434	0.13%
2019/07/19	8	306.00	0	0.00	304.50	8	7,379	0.11%
2019/07/18	1	303.00	0	0.00	302.00	1	7,321	0.01%
2019/07/17	10	311.00	0	0.00	310.00	10	7,243	0.14%
2019/07/15	11	314.05	0	0.00	314.50	11	7,154	0.15%
2019/07/11	0	0.00	10	320.50	322.50	-10	7,525	-0.13%
2019/07/08	10	312.50	0	0.00	314.00	10	7,637	0.13%
2019/07/05	0	0.00	18	320.33	321.00	-18	7,744	-0.23%
2019/07/03	0	0.00	11	324.91	317.50	-11	7,937	-0.14%
2019/07/02	1	315.50	1	318.50	319.00	0	7,929	0.00%
2019/07/01	1	314.00	0	0.00	314.00	1	7,911	0.01%
2019/06/21	0	0.00	2	312.00	313.50	-2	7,978	-0.03%
2019/06/19	3	310.33	1	308.50	308.50	2	8,057	0.02%
2019/06/18	1	305.50	7	308.07	308.50	-6	7,997	-0.08%
2019/06/17	7	302.36	0	0.00	300.50	7	7,940	0.09%
2019/06/10	1	314.00	1	314.50	316.00	0	7,777	0.00%
2019/06/04	0	0.00	1	317.00	311.00	-1	7,651	-0.01%
2019/06/03	0	0.00	1	314.00	314.00	-1	7,579	-0.01%
2019/05/31	0	0.00	5	307.50	311.00	-5	7,512	-0.07%
2019/05/30	0	0.00	6	292.50	296.50	-6	7,348	-0.08%
2019/05/27	0	0.00	1	279.50	281.00	-1	7,496	-0.01%
2019/05/21	1	290.50	1	290.50	290.50	0	7,894	0.00%
2019/05/20	1	287.50	0	0.00	290.00	1	7,858	0.01%
2019/05/17	0	0.00	2	294.25	291.00	-2	7,829	-0.03%
2019/05/15	1	287.50	2	290.75	290.00	-1	7,722	-0.01%
2019/05/14	1	287.00	0	0.00	289.00	1	7,717	0.01%
2019/05/13	2	289.25	0	0.00	286.50	2	7,682	0.03%
2019/05/10	1	293.50	0	0.00	298.50	1	7,872	0.01%
2019/05/09	5	301.50	0	0.00	300.00	5	7,838	0.06%
2019/05/07	0	0.00	1	312.00	311.00	-1	7,659	-0.01%
2019/05/03	1	306.00	7	304.86	309.00	-6	7,464	-0.08%
2019/05/02	6	300.17	6	304.75	298.00	0	7,205	0.00%
2019/04/30	0	0.00	5	292.50	295.50	-5	6,913	-0.07%
2019/04/29	0.1	287.50	2	288.00	287.50	-1.9	6,844	-0.03%
2019/04/25	0	0.00	2	288.50	288.00	-2	6,869	-0.03%
2019/04/23	11	286.45	12	288.17	290.00	-1	6,891	-0.01%
2019/04/22	10	290.25	5	293.50	289.00	5	6,879	0.07%
2019/04/19	3	291.17	0	0.00	290.00	3	6,860	0.04%
2019/04/18	3	291.17	0	0.00	291.00	3	6,852	0.04%
2019/04/17	5	288.50	2	289.50	288.50	3	6,816	0.04%
2019/04/12	1	294.00	0	0.00	293.50	1	6,523	0.02%
2019/04/11	1	294.00	0	0.00	291.50	1	6,478	0.02%
2019/04/10	1	301.48	0	0.00	300.00	1	6,347	0.02%
2019/04/09	3	297.67	2	299.50	299.50	1	6,197	0.02%
2019/04/08	1	290.00	1	292.50	294.50	0	6,082	0.00%
2019/04/03	0.1	290.00	0	0.00	290.50	0.1	5,958	0.00%
2019/04/02	2	290.00	7	290.71	290.50	-5	5,872	-0.09%
2019/04/01	0	0.00	2	286.00	285.50	-2	5,738	-0.03%
2019/03/25	1	277.00	0	0.00	276.50	1	5,673	0.02%
2019/03/22	1	283.50	1	285.50	284.00	0	5,618	0.00%
2019/03/21	0	0.00	2	278.50	277.50	-2	5,456	-0.04%
2019/03/20	1	274.50	0	0.00	274.50	1	5,425	0.02%
2019/03/19	2	274.50	0	0.00	275.50	2	5,414	0.04%
2019/03/15	0	0.00	10	275.50	276.00	-10	5,344	-0.19%
2019/03/14	0	0.00	1	277.50	272.50	-1	5,346	-0.02%
2019/03/12	0	0.00	1	276.00	270.50	-1	5,438	-0.02%
2019/03/08	2	268.25	1	269.00	267.50	1	5,580	0.02%
2019/03/06	2	278.00	5	279.50	280.00	-3	5,571	-0.05%
2019/03/05	1	275.00	1	275.50	273.00	0	5,485	0.00%
2019/03/04	4	278.88	2	281.00	277.00	2	5,444	0.04%
2019/02/27	2	276.75	2	280.50	280.00	0	5,375	0.00%
2019/02/26	3	281.50	1	284.00	276.50	2	5,245	0.04%
2019/02/25	0	0.00	1	273.00	282.50	-1	5,028	-0.02%
2019/02/22	11	265.45	2	262.50	264.00	9	4,754	0.19%
2019/02/20	1	252.50	13	254.92	255.50	-12	4,480	-0.27%
2019/02/19	10	250.00	0	0.00	250.00	10	4,495	0.22%
2019/02/18	1	253.00	0	0.00	253.50	1	4,487	0.02%
2019/02/15	1	252.00	0	0.00	252.00	1	4,475	0.02%
2019/02/12	1	257.50	0	0.00	257.50	1	4,487	0.02%
2019/02/11	0	0.00	8	252.06	259.50	-8	4,448	-0.18%
2019/01/25	0	0.00	21	247.90	248.00	-21	4,258	-0.49%
2019/01/24	17	244.38	30	245.17	244.50	-13	4,309	-0.30%
2019/01/23	10	240.00	0	0.00	241.00	10	4,371	0.23%
2019/01/22	10	241.50	0	0.00	242.00	10	4,386	0.23%
2019/01/21	10	244.50	10	247.50	244.50	0	4,429	0.00%
2019/01/17	0	0.00	3	236.00	237.00	-3	4,491	-0.07%
2019/01/16	1	235.00	2	237.25	237.00	-1	4,540	-0.02%
2019/01/15	5	232.60	2	232.75	233.00	3	4,529	0.07%
2019/01/14	1	232.50	1	233.50	231.50	0	4,492	0.00%
2019/01/11	0	0.00	1	227.00	227.50	-1	4,487	-0.02%
2019/01/10	4	226.25	2	225.50	226.00	2	4,497	0.04%
2019/01/09	1	227.00	6	228.83	226.00	-5	4,501	-0.11%
2019/01/03	0	0.00	1	223.50	223.50	-1	4,634	-0.02%
2019/01/02	2	227.00	2	229.50	220.50	0	4,644	0.00%
2018/12/27	0	0.00	1	225.00	225.00	-1	4,758	-0.02%
2018/12/26	1	222.50	0	0.00	220.00	1	4,776	0.02%
2018/12/21	1	223.50	0	0.00	223.50	1	5,001	0.02%
2018/12/20	6	226.08	2	226.75	225.00	4	4,975	0.08%
2018/12/06	6	238.99	0	0.00	229.50	6	4,944	0.12%
2018/12/05	5	245.00	0	0.00	244.50	5	4,887	0.10%
2018/12/04	1	246.00	7	248.07	252.00	-6	4,914	-0.12%
2018/12/03	0	0.00	5	246.00	245.50	-5	4,860	-0.10%
2018/11/30	0	0.00	2	236.50	237.50	-2	4,801	-0.04%
2018/11/29	4	233.88	0	0.00	231.50	4	4,746	0.08%
2018/11/28	0	0.00	2	236.00	236.50	-2	4,735	-0.04%
2018/11/26	0	0.00	5	229.00	228.00	-5	4,754	-0.11%
2018/11/16	5	225.00	0	0.00	220.00	5	4,986	0.10%
2018/11/12	5	232.50	5	235.00	234.50	0	5,076	0.00%
2018/11/06	2	233.50	2	236.00	230.00	0	5,183	0.00%
2018/11/01	10	224.30	11	224.00	223.50	-1	5,060	-0.02%
2018/10/31	0	0.00	10	217.50	227.50	-10	4,993	-0.20%
2018/10/30	5	208.00	0	0.00	207.00	5	4,864	0.10%
2018/10/26	6	206.92	0	0.00	202.00	6	4,943	0.12%
2018/10/25	2	207.00	2	210.00	210.00	0	5,072	0.00%
2018/10/24	4	206.50	4	210.00	214.00	0	5,195	0.00%
2018/10/23	1	215.00	0	0.00	214.00	1	5,206	0.02%
2018/10/17	3	225.33	3	224.83	224.50	0	5,694	0.00%
2018/10/12	1	218.00	1	220.00	220.00	0	5,773	0.00%
2018/10/11	20	207.50	20	209.00	210.50	0	5,739	0.00%
2018/10/09	0	230.00	0	0.00	228.50	0	5,530	0.00%
2018/10/05	10	240.00	0	0.00	234.50	10	5,462	0.18%
2018/10/03	10	242.00	10	245.50	246.00	0	5,377	0.00%
2018/10/02	21	245.07	0	0.00	245.00	21	5,411	0.39%
2018/10/01	0	0.00	21	249.57	250.00	-21	5,441	-0.39%
2018/09/28	0	0.00	20	246.50	246.50	-20	5,533	-0.36%
2018/09/21	0	0.00	3	242.67	243.00	-3	5,686	-0.05%
2018/09/19	3	246.00	0	0.00	245.00	3	5,683	0.05%
2018/09/12	1	246.00	0	0.00	244.00	1	5,888	0.02%
2018/09/11	41	243.50	0	0.00	244.00	41	5,927	0.69%
2018/09/07	1	252.50	0	0.00	248.00	1	5,902	0.02%
2018/09/05	1	254.00	1	255.50	254.00	0	5,861	0.00%
2018/08/21	3	245.50	3	245.33	245.50	0	5,876	0.00%
2018/08/17	0	0.00	5	247.50	247.00	-5	5,874	-0.09%
2018/08/14	0	0.00	1	265.50	265.00	-1	5,795	-0.02%
2018/08/08	1	277.50	0	0.00	277.50	1	5,925	0.02%
2018/08/07	0	0.00	5	275.00	275.50	-5	5,911	-0.08%
2018/08/02	4	274.25	4	272.38	269.00	0	6,040	0.00%
2018/08/01	5	268.00	3	266.83	275.00	2	5,966	0.03%
2018/07/31	3	252.67	0	0.00	254.00	3	5,781	0.05%
2018/07/27	0	0.00	1	265.50	267.50	-1	5,670	-0.02%
2018/07/26	1	263.00	0	0.00	263.00	1	5,749	0.02%
2018/07/20	1	282.00	1	283.00	280.00	0	5,694	0.00%
2018/07/18	2	285.00	0	0.00	281.00	2	5,858	0.03%
2018/07/17	10	285.50	2	287.00	285.50	8	5,905	0.14%
2018/07/09	21	273.19	0	0.00	272.50	21	6,708	0.31%
2018/07/06	0	0.00	20	287.00	285.00	-20	6,683	-0.30%
2018/07/05	3	287.83	0	0.00	281.50	3	6,677	0.04%
2018/07/03	0	0.00	3	307.00	304.50	-3	6,641	-0.05%
2018/06/29	0	0.00	10	301.00	300.00	-10	6,663	-0.15%
2018/06/26	2	298.00	0	0.00	296.50	2	6,707	0.03%
2018/06/22	0	0.00	2	310.50	310.50	-2	6,787	-0.03%
2018/06/20	2	311.00	0	0.00	310.00	2	6,974	0.03%
2018/06/19	1	311.50	2	314.00	312.00	-1	6,973	-0.01%
2018/06/15	2	314.00	2	318.00	315.00	0	7,109	0.00%
2018/06/14	1	318.50	0	0.00	315.00	1	7,291	0.01%
2018/06/12	3	327.50	0	0.00	324.00	3	7,670	0.04%
2018/06/11	0	0.00	2	332.00	332.50	-2	7,748	-0.03%
2018/06/07	2	329.00	0	0.00	331.00	2	7,856	0.03%
2018/06/04	2	327.75	10	329.05	329.50	-8	8,154	-0.10%
2018/06/01	0	0.00	20	316.30	319.00	-20	8,177	-0.24%
2018/05/31	12	309.17	0	0.00	311.50	12	8,249	0.15%
2018/05/29	6	315.67	0	0.00	315.00	6	8,296	0.07%
2018/05/28	2	320.50	0	0.00	318.50	2	8,412	0.02%
2018/05/25	0	0.00	5	326.00	324.00	-5	8,472	-0.06%
2018/05/24	2	319.25	2	322.00	322.00	0	8,449	0.00%
2018/05/23	1	321.00	1	318.50	320.00	0	8,496	0.00%
2018/05/22	3	318.00	3	319.17	320.50	0	8,492	0.00%
2018/05/11	9	319.56	0	0.00	319.50	9	8,782	0.10%
2018/05/10	0	0.00	5	329.50	329.50	-5	8,681	-0.06%
2018/05/09	3	328.00	3	326.50	328.00	0	8,819	0.00%
2018/05/08	1	319.00	0	0.00	325.00	1	8,867	0.01%
2018/05/07	3	317.50	0	0.00	318.50	3	8,894	0.03%
2018/05/04	1	325.50	2	320.50	325.50	-1	8,845	-0.01%
2018/05/03	8	322.81	1	326.00	320.00	7	8,857	0.08%
2018/04/30	10	330.00	10	338.50	340.00	0	8,763	0.00%
2018/04/27	5	333.50	5	336.00	339.50	0	8,754	0.00%
2018/04/25	1	336.50	0	0.00	337.00	1	8,622	0.01%
2018/04/20	10	351.50	1	354.00	354.50	9	8,487	0.11%
2018/04/19	0	0.00	1	370.00	360.50	-1	8,406	-0.01%
2018/04/18	2	355.00	10	358.50	362.00	-8	8,208	-0.10%
2018/04/11	0	0.00	11	341.77	339.00	-11	7,785	-0.14%
2018/04/03	11	331.77	0	0.00	328.00	11	7,728	0.14%
2018/03/30	0	0.00	10	345.00	340.00	-10	7,745	-0.13%
2018/03/29	1	337.50	1	336.00	331.00	0	7,677	0.00%
2018/03/28	10	334.50	0	0.00	333.00	10	7,594	0.13%
2018/03/26	0	0.00	20	343.38	347.00	-20	7,360	-0.27%
2018/03/23	5	327.00	0	0.00	328.00	5	7,205	0.07%
2018/03/21	1	347.00	1	338.00	336.00	0	7,191	0.00%
2018/03/20	1	337.50	2	340.50	342.50	-1	7,183	-0.01%
2018/03/19	0	0.00	5	334.00	334.00	-5	6,988	-0.07%
2018/03/08	0	0.00	1	307.50	309.50	-1	6,591	-0.02%
2018/03/02	0	0.00	8	304.69	302.50	-8	6,432	-0.12%
2018/03/01	2	299.00	2	298.00	299.50	0	6,373	0.00%
2018/02/27	2	303.25	1	304.00	301.00	1	6,282	0.02%
2018/02/21	0	0.00	3	300.83	304.50	-3	6,238	-0.05%
2018/02/08	1	285.00	1	285.00	286.00	0	6,116	0.00%
2018/02/07	1	292.50	1	289.00	284.50	0	6,135	0.00%
2018/02/06	4	287.13	0	0.00	286.50	4	6,142	0.07%
2018/02/02	1	304.00	0	0.00	304.50	1	6,234	0.02%
2018/02/01	0	0.00	1	309.00	307.00	-1	6,236	-0.02%
2018/01/31	1	299.50	0	0.00	299.00	1	6,091	0.02%
2018/01/29	1	312.50	0	0.00	308.00	1	6,198	0.02%
2018/01/24	3	307.83	0	0.00	307.50	3	6,343	0.05%
2018/01/18	0	0.00	5	321.00	319.50	-5	6,576	-0.08%
2018/01/17	0	0.00	1	306.00	306.50	-1	6,629	-0.02%
2018/01/15	1	312.50	0	0.00	313.00	1	6,650	0.02%
2018/01/10	0	0.00	1	306.00	309.50	-1	6,822	-0.01%
2018/01/09	1	303.00	0	0.00	304.00	1	6,854	0.01%
2018/01/04	0	0.00	1	304.00	307.00	-1	7,607	-0.01%
2018/01/03	1	301.00	0	0.00	300.50	1	7,797	0.01%