KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.56%
  • 成交量
    7,787
  • 產業
    上市 其他電子類股
  • 1239人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
可成 (2474)籌碼相關-合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1715178.5700.00176.50154,3630.34%
2024/12/1600.008179.88177.50-84,276-0.19%
2024/12/133182.0011181.78180.50-84,215-0.19%
2024/12/1210183.7500.00184.00104,1910.24%
2024/12/101185.5000.00186.5014,1360.02%
2024/12/091195.5000.00196.0014,0650.02%
2024/12/066196.836197.75196.5004,0100.00%
2024/12/0500.0021199.14197.50-213,959-0.53%
2024/12/0412198.6300.00199.50123,9290.31%
2024/12/0336201.567203.21201.00293,8890.75%
2024/12/021202.002200.00202.50-13,818-0.03%
2024/11/2900.0010197.45196.50-103,747-0.27%
2024/11/281197.001196.00196.0003,6900.00%
2024/11/272196.7529197.78197.00-273,573-0.76%
2024/11/264196.5013198.00196.00-93,369-0.27%
2024/11/2513196.271199.50199.50123,1510.38%
2024/11/2200.001200.50198.50-12,844-0.04%
2024/11/2148199.5910200.00200.00382,6151.45%
2024/11/197199.3629204.24205.00-222,249-0.98%
2024/11/182200.5015203.77203.50-132,074-0.63%
2024/11/1536204.2900.00201.00361,9401.85%
2024/11/1200.007221.64218.00-71,835-0.38%
2024/11/1100.006221.33220.00-61,817-0.33%
2024/11/082220.5014222.25215.50-121,832-0.65%
2024/11/079221.721221.50220.0081,8540.43%
2024/11/0621226.381225.00225.00201,8661.07%
2024/10/2400.004236.00236.50-42,014-0.20%
2024/10/2300.004236.00234.00-42,025-0.20%
2024/10/2100.0012241.25240.00-122,121-0.57%
2024/10/1800.007244.14244.50-72,305-0.30%
2024/10/1700.003242.00240.50-32,334-0.13%
2024/10/1100.005237.50237.50-52,386-0.21%
2024/09/2700.007236.36235.00-72,648-0.26%
2024/09/2600.001239.00237.50-12,745-0.04%
2024/09/2500.002236.50236.00-22,750-0.07%
2024/09/1900.001235.50235.50-12,694-0.04%
2024/09/1200.001239.50238.00-12,702-0.04%
2024/09/1100.001236.50236.00-12,701-0.04%
2024/09/101237.001237.00237.0002,6940.00%
2024/09/0600.000239.00240.5002,6830.00%
2024/08/281237.003236.00236.00-22,703-0.07%
2024/08/261237.001235.50235.5002,8310.00%
2024/08/210230.002230.75230.50-22,881-0.07%
2024/08/191233.501234.00234.0002,9490.00%
2024/08/151229.501228.00228.0003,0580.00%
2024/08/141228.002229.00229.00-13,152-0.03%
2024/08/121220.501224.00224.0003,2700.00%
2024/08/091221.503225.83227.50-23,280-0.06%
2024/08/073219.675219.30222.00-23,327-0.06%
2024/08/053213.173213.17212.5003,3150.00%
2024/08/013217.173215.33218.5003,2550.00%
2024/07/311213.501213.00213.0003,2620.00%
2024/07/231208.001209.00209.5003,3050.00%
2024/07/222204.5033203.97207.00-313,297-0.94%
2024/07/1931201.6500.00202.00313,2270.96%
2024/07/1800.002219.75220.00-23,061-0.07%
2024/07/172218.5000.00218.0023,0570.07%
2024/07/151224.001222.00222.0003,0830.00%
2024/07/1200.0018222.86224.50-183,095-0.58%
2024/07/117219.146220.75221.5013,0970.03%
2024/07/1000.003217.17219.00-33,129-0.10%
2024/07/0910219.3515214.83214.50-53,148-0.16%
2024/07/081227.003228.67227.50-23,043-0.07%
2024/07/0510229.7522229.80230.00-123,042-0.39%
2024/07/0434225.418225.75227.00263,0450.85%
2024/07/0332231.7844233.84233.50-123,010-0.40%
2024/07/027237.868229.63240.00-12,910-0.03%
2024/07/018228.3100.00227.5082,8140.28%
2024/06/2800.0019228.26232.00-192,782-0.68%
2024/06/274223.3810227.45228.00-62,780-0.22%
2024/06/2618225.782227.00227.00162,8640.56%
2024/06/2510226.751227.50227.5092,8990.31%
2024/06/241227.001229.00231.0002,9210.00%
2024/06/171227.501228.00228.0003,0930.00%
2024/06/141229.001230.50230.5003,1410.00%
2024/06/0600.006224.25225.00-63,247-0.18%
2024/06/055224.402223.00222.0033,2390.09%
2024/06/0400.006227.08225.50-63,252-0.18%
2024/06/036225.1700.00224.5063,2440.18%
2024/05/3100.0012228.79224.50-123,228-0.37%
2024/05/304225.006226.83226.00-23,132-0.06%
2024/05/291229.005229.90227.50-43,118-0.13%
2024/05/2700.004227.25226.00-43,107-0.13%
2024/05/2321226.482228.50228.00193,0770.62%
2024/05/2200.0025227.00230.50-253,039-0.82%
2024/05/211219.003221.00222.00-22,965-0.07%
2024/05/206217.4200.00218.5062,9120.21%
2024/05/1726226.925224.10220.00212,8170.75%
2024/05/162232.751232.50232.5012,7140.04%
2024/05/1400.003230.00230.00-32,660-0.11%
2024/05/0900.002218.50218.50-22,500-0.08%
2024/05/0700.001224.00224.00-12,472-0.04%
2024/04/2600.007213.50213.50-72,352-0.30%
2024/04/2200.002213.75212.00-22,337-0.09%
2024/04/122207.5000.00207.5022,1980.09%
2024/04/0900.000.1210.00210.00-0.12,2090.00%
2024/04/020.1214.0000.00213.000.12,1780.00%
2024/04/012214.252212.00212.0002,1830.00%
2024/03/291218.0011219.00219.00-102,157-0.46%
2024/03/2600.0012209.00210.00-122,129-0.56%
2024/03/253211.333212.00211.5002,1930.00%
2024/03/2212215.7900.00214.00122,2350.54%
2024/03/2000.006217.92216.50-62,246-0.27%
2024/03/1952215.0445215.00215.0072,2000.32%
2024/03/184211.252215.25214.5022,1500.09%
2024/03/142209.0000.00209.0022,0590.10%
2024/03/135209.5000.00208.5052,0520.24%
2024/03/121204.001205.50206.0002,0620.00%
2024/03/0500.009199.50199.00-92,235-0.40%
2024/03/049197.0000.00198.5092,2750.40%
2024/03/0100.001196.50197.00-12,362-0.04%
2024/02/292195.751197.00197.0012,4290.04%
2024/02/2210200.2500.00200.50102,5790.39%
2024/02/1600.0016195.63196.00-162,668-0.60%
2024/02/153192.831193.50196.0022,6800.07%
2024/02/056192.5000.00193.5062,6840.22%
2024/02/028194.5000.00195.5082,7230.29%
2024/02/0100.007195.07196.00-72,732-0.26%
2024/01/3100.0013195.12194.50-132,729-0.48%
2024/01/2900.0014196.32196.50-142,719-0.51%
2024/01/264194.1300.00195.5042,7180.15%
2024/01/244193.754196.25195.5002,7220.00%
2024/01/2318195.5300.00193.50182,7240.66%
2024/01/227199.070.1199.45199.006.92,7090.26%
2024/01/1700.000197.50196.5002,7020.00%
2024/01/155200.0000.00200.0052,6460.19%
2024/01/1200.001198.00198.00-12,662-0.04%
2024/01/045192.9022193.91194.00-172,729-0.62%
2024/01/0315193.3000.00193.50152,7510.55%
2023/12/292194.0000.00194.0022,7300.07%
2023/12/2200.0020191.00191.00-202,728-0.73%
2023/12/2115187.3700.00189.00152,6890.56%
2023/12/2010190.455191.20191.0052,5820.19%
2023/12/1810189.5010189.85189.5002,4590.00%
2023/12/1514185.4300.00185.00142,3990.58%
2023/12/146187.3300.00187.0062,3570.25%
2023/12/1310187.0000.00187.00102,3590.42%
2023/12/111184.5000.00185.0012,4250.04%
2023/12/071183.5000.00183.5012,4620.04%
2023/12/0600.005194.00192.50-52,446-0.20%
2023/12/0500.0025193.40193.50-252,440-1.02%
2023/11/2200.0020196.00196.00-202,151-0.93%
2023/11/141.1184.056185.08185.00-52,027-0.24%
2023/10/261181.001182.00181.5002,1290.00%
2023/10/2400.0050181.55181.50-502,153-2.32%
2023/10/2300.0015181.50181.50-152,149-0.70%
2023/10/1900.001185.50185.00-12,172-0.05%
2023/10/0400.003182.50182.50-32,225-0.13%
2023/10/0200.003183.50183.50-32,222-0.13%
2023/09/0600.002.2180.07182.50-2.22,310-0.09%
2023/09/015180.0000.00180.0052,2620.22%
2023/08/315179.0000.00180.5052,2440.22%
2023/08/280.2170.5000.00171.000.22,0760.01%
2023/08/081177.5000.00176.0012,0190.05%
2023/08/073175.5000.00176.5032,0060.15%
2023/07/2700.0050178.00178.00-501,971-2.54%
2023/07/2600.0070176.29176.50-701,954-3.58%
2023/07/186180.0000.00181.0061,7600.34%
2023/07/1300.004177.50175.50-41,731-0.23%
2023/07/077171.8600.00172.5071,7120.41%
2023/07/062173.0000.00173.0021,7060.12%
2023/07/055176.5000.00176.5051,6700.30%
2023/07/0300.000176.50174.0001,6520.00%
2023/06/3030177.2500.00175.50301,6571.81%
2023/06/2950180.2000.00179.50501,6413.05%
2023/06/2800.0075190.47190.00-751,581-4.74%
2023/06/2700.0015189.50189.50-151,538-0.98%
2023/06/142190.0000.00190.0021,4410.14%
2023/06/0227189.5025189.50189.5021,6720.12%
2023/05/1100.006185.50185.50-61,864-0.32%
2023/05/1040184.9100.00185.50401,9102.09%
2023/05/0800.0040183.50184.50-401,955-2.05%
2023/04/204181.5000.00181.5042,2200.18%
2023/04/141184.0000.00184.5012,2170.05%
2023/04/071185.5000.00185.0012,2200.05%
2023/03/3100.007190.00190.00-72,251-0.31%
2023/03/2800.002189.00189.00-22,517-0.08%
2023/03/1700.006188.00187.50-62,901-0.21%
2023/03/161184.5000.00185.5012,8540.04%
2023/03/035188.5000.00188.0053,4360.15%
2023/02/244187.501187.00184.5033,4930.09%
2023/02/2200.007189.00189.00-73,443-0.20%
2023/02/215189.0000.00189.0053,4450.15%
2023/02/1600.000.2189.50189.00-0.23,650-0.01%
2023/02/151188.001188.00188.0003,7000.00%
2023/02/0800.001184.50185.00-13,800-0.03%
2023/02/073186.0000.00186.5033,7890.08%
2023/02/020.2184.7500.00185.000.23,7590.01%
2023/02/0120184.1300.00185.50203,7350.54%
2023/01/305178.5000.00178.0053,6940.14%
2023/01/1300.001176.00176.00-13,760-0.03%
2023/01/1200.0010173.75173.50-103,794-0.26%
2023/01/101175.0000.00177.5013,8350.03%
2023/01/0911175.0500.00175.50113,8310.29%
2023/01/061172.0000.00171.5013,8570.03%
2023/01/035171.004170.00170.5013,9340.03%
2022/12/305169.0000.00169.0053,9310.13%
2022/12/292168.0000.00169.0023,9590.05%
2022/12/233168.831169.50169.0024,0240.05%
2022/12/1600.000.2173.50172.00-0.23,645-0.01%
2022/12/135174.5000.00173.0053,5280.14%
2022/12/051175.5000.00176.0013,3510.03%
2022/12/012178.2500.00177.0023,2220.06%
2022/11/2200.0010179.25179.50-103,159-0.32%
2022/11/2100.0010181.00182.00-103,135-0.32%
2022/11/1800.005184.00184.00-53,098-0.16%
2022/11/1600.0010185.75186.00-103,106-0.32%
2022/11/1500.002184.50187.50-23,069-0.07%
2022/11/1410184.504182.00184.5063,0310.20%
2022/11/1100.008180.50180.00-82,974-0.27%
2022/11/1000.000.1179.00180.00-0.12,9560.00%
2022/11/094175.5000.00176.5042,9270.14%
2022/11/0800.000.1173.50174.50-0.12,8910.00%
2022/10/2500.001161.00162.50-12,907-0.03%
2022/10/211169.0000.00169.0012,8350.04%
2022/10/142173.0000.00172.0022,7930.07%
2022/10/1300.002169.00168.50-22,804-0.07%
2022/10/113171.5000.00169.5032,8130.11%
2022/10/0600.000.1173.00174.00-0.12,8340.00%
2022/10/051172.0000.00170.0012,8430.04%
2022/10/042170.5000.00172.0022,8360.07%
2022/10/031171.001170.00169.0002,8160.00%
2022/09/291171.5000.00171.0012,7920.04%
2022/09/2800.002170.00170.00-22,788-0.07%
2022/09/2300.000.1172.00171.50-0.12,776-0.01%
2022/09/2200.001167.50171.00-12,779-0.04%
2022/09/202174.5000.00176.0022,7040.07%
2022/09/198173.3100.00173.5082,7200.29%
2022/09/1520173.1300.00173.00202,7110.74%
2022/09/1415170.6700.00171.00152,7090.55%
2022/09/135172.0000.00171.5052,7360.18%
2022/09/1210171.5000.00171.50102,7410.36%
2022/09/0810168.401167.00169.0092,7590.33%
2022/09/0710165.7500.00166.00102,7610.36%
2022/09/0610165.2500.00164.50102,7490.36%
2022/09/0525170.3000.00169.50252,7140.92%
2022/09/020181.5048181.41181.00-482,647-1.81%
2022/09/0100.001183.50183.50-12,602-0.04%
2022/08/3100.0066185.27185.50-662,556-2.58%
2022/08/291178.5000.00181.0012,4500.04%
2022/08/252180.2500.00180.5022,5480.08%
2022/08/2300.003.4178.95178.50-3.42,767-0.12%
2022/08/108177.002.7175.82175.505.43,1620.17%
2022/08/0900.008.3177.16179.50-8.33,129-0.27%
2022/08/0500.005171.00170.50-53,103-0.16%
2022/07/2700.001170.50172.00-13,269-0.03%
2022/07/1511168.1800.00168.00113,1490.35%
2022/06/105171.505171.50168.0003,1510.00%
2022/06/0900.001173.50173.00-13,123-0.03%
2022/06/071172.0000.00173.5013,0660.03%
2022/06/026170.006.2170.05171.00-0.22,972-0.01%
2022/06/0100.001168.00170.50-12,930-0.03%
2022/05/311164.001168.00164.0002,8200.00%
2022/05/275164.505164.50165.0002,6130.00%
2022/05/2600.001163.00163.50-12,579-0.04%
2022/05/2500.001165.00161.50-12,684-0.04%
2022/05/2400.002164.00162.50-22,612-0.08%
2022/05/205160.005160.00159.5002,5170.00%
2022/05/192159.002158.75159.0002,4630.00%
2022/05/1700.001157.00155.50-12,419-0.04%
2022/05/1600.0016154.56156.00-162,413-0.66%
2022/05/125147.005147.00148.5002,3770.00%
2022/05/111149.0000.00148.5012,3620.04%
2022/05/1000.003153.50155.50-32,294-0.13%
2022/05/0400.001148.00148.00-12,238-0.04%
2022/04/295145.0015145.00145.00-102,273-0.44%
2022/04/221146.5000.00147.5012,3280.04%
2022/04/1900.001147.50146.50-12,335-0.04%
2022/04/145146.005146.00146.0002,3890.00%
2022/03/315144.505144.50144.5002,3790.00%
2022/03/300144.5000.00144.5002,3690.00%
2022/03/215147.505147.50147.5002,4960.00%
2022/03/1500.001143.00143.50-12,440-0.04%
2022/03/145144.505144.50144.5002,4380.00%
2022/03/085142.005142.00142.0002,4710.00%
2022/03/035149.006149.25149.00-12,648-0.04%
2022/03/021150.001149.50150.0002,6970.00%
2022/03/013145.6700.00146.0032,6720.11%
2022/02/251144.0000.00143.0012,6470.04%
2022/02/248149.008149.00149.0002,5250.00%
2022/02/2311150.9510151.00151.0012,5030.04%
2022/02/224151.6300.00152.0042,4980.16%
2022/02/161153.0000.00153.5012,5510.04%
2022/02/155152.005152.00152.0002,5460.00%
2022/02/146153.5000.00153.5062,5330.24%
2022/02/111156.006156.17156.00-52,547-0.20%
2022/02/1000.005157.00157.00-52,574-0.19%
2022/02/091.1157.0600.00157.501.12,5840.04%
2022/02/081157.505156.50156.50-42,599-0.15%
2022/02/0700.005155.50155.50-52,567-0.19%
2022/01/261154.5010154.75154.50-92,542-0.35%
2022/01/2000.001162.00161.50-12,539-0.04%
2022/01/130.1160.001159.50160.50-0.92,508-0.04%
2022/01/111158.0000.00158.0012,5320.04%
2022/01/100.1160.5000.00160.500.12,5070.00%
2022/01/075162.0000.00162.0052,5370.20%
2022/01/0600.001161.50162.50-12,527-0.04%
2022/01/056163.081162.50161.0052,5210.20%
2022/01/0410158.5000.00158.50102,4470.41%
2022/01/0300.001157.50157.50-12,452-0.04%
2021/12/2810156.7500.00157.50102,5060.40%
2021/12/232155.2500.00155.0022,5240.08%
2021/12/2200.001156.00156.00-12,536-0.04%
2021/12/2100.0010157.00157.00-102,550-0.39%
2021/12/202153.5000.00153.0022,5190.08%
2021/12/141153.5000.00155.0012,6570.04%
2021/12/096157.004156.13157.0022,6750.07%
2021/12/075153.5000.00153.5052,6700.19%
2021/12/031148.5000.00149.5012,7190.04%
2021/12/021149.0000.00149.0012,7320.04%
2021/11/300.2150.004153.63155.00-3.82,671-0.14%
2021/11/294148.7500.00149.0042,5840.15%
2021/11/266152.3312151.50151.50-62,529-0.24%
2021/11/250.1156.0000.00155.000.12,5900.00%
2021/11/242155.5000.00155.5022,6750.07%
2021/11/233157.5000.00156.0032,7170.11%
2021/11/191.2161.6900.00161.001.22,7290.05%
2021/11/110.2163.5000.00162.500.22,7700.01%
2021/11/102163.7500.00163.0022,7820.07%
2021/10/2900.004161.00161.00-42,978-0.13%
2021/10/280.1164.5000.00163.500.12,9190.00%
2021/10/262165.0000.00166.0022,9240.07%
2021/10/2100.001165.50164.50-12,958-0.03%
2021/10/1500.002161.25160.50-22,960-0.07%
2021/10/123163.0000.00162.5033,0670.10%
2021/10/084164.2500.00164.0043,0780.13%
2021/10/061162.0000.00160.5013,0840.03%
2021/10/045163.5000.00163.5053,0820.16%
2021/09/305168.5000.00167.5053,0660.16%
2021/09/2800.005171.00169.00-53,024-0.17%
2021/09/241172.0000.00168.0013,0100.03%
2021/09/2300.001168.00170.00-12,998-0.03%
2021/09/1713165.7311164.00166.0022,9380.07%
2021/09/100.1161.5000.00160.500.12,8140.00%
2021/09/0800.0020154.50154.50-202,906-0.69%
2021/09/026165.4200.00164.5062,9020.21%
2021/08/3110166.2500.00167.00102,8750.35%
2021/08/301179.0025178.90179.00-242,765-0.87%
2021/08/2700.002178.50177.50-22,672-0.07%
2021/08/180.1178.0000.00178.000.12,6060.00%
2021/08/162.2177.0400.00178.002.22,5890.08%
2021/08/101175.001177.50173.5002,7200.00%
2021/08/091182.0000.00179.0012,7140.04%
2021/07/3000.001185.50185.00-12,968-0.03%
2021/07/275188.501.1188.95189.003.93,0770.13%
2021/07/220.1188.5000.00189.000.13,2040.00%
2021/07/201190.0000.00190.0013,2270.03%
2021/07/1200.000181.00180.0003,3710.00%
2021/06/230.5183.0000.00182.500.53,6510.01%
2021/06/220.1179.0000.00178.500.13,6770.00%
2021/06/210.1180.0000.00178.000.13,6850.00%
2021/06/091178.0000.00178.0013,6060.03%
2021/06/0400.009182.00182.00-93,721-0.24%
2021/06/0300.001184.00183.00-13,732-0.03%
2021/06/029183.3300.00183.0093,7430.24%
2021/06/011185.0000.00185.0013,7590.03%
2021/05/265182.5000.00182.5053,7780.13%
2021/05/2000.005176.50177.50-53,739-0.13%
2021/05/1700.0010172.00171.50-103,715-0.27%
2021/05/122176.2512177.21177.50-103,635-0.28%
2021/05/111186.0600.00186.0013,5260.03%
2021/05/103191.0000.00191.0033,5060.09%
2021/05/061.1188.572189.25188.00-13,590-0.03%
2021/05/0554191.70150192.43191.50-963,592-2.67% 大賣/
2021/05/042188.252188.00189.0003,6510.00%
2021/05/032193.0000.00191.5023,6080.06%
2021/04/29100197.5000.00197.501003,5672.80%
2021/04/281198.0000.00197.5013,5520.03%
2021/04/270.1200.0000.00199.000.13,6380.00%
2021/04/222205.5000.00201.0023,6350.06%
2021/04/212206.751210.00207.0013,7180.03%
2021/04/191207.0000.00207.5013,6520.03%
2021/04/140.1200.002198.00198.00-23,686-0.05%
2021/04/1300.001200.50200.00-13,779-0.03%
2021/04/122202.5000.00200.5023,8140.05%
2021/04/061208.002208.50207.50-13,878-0.03%
2021/03/315210.3000.00211.5053,8280.13%
2021/03/302209.5015212.00212.00-133,799-0.34%
2021/03/295207.803208.00207.5023,7430.05%
2021/03/2600.002204.00204.00-23,699-0.05%
2021/03/231206.5000.00206.0013,6670.03%
2021/03/191204.0000.00204.0013,7230.03%
2021/03/1800.001203.50203.00-13,703-0.03%
2021/03/171202.501201.00201.0003,7710.00%
2021/03/1200.000.1200.00201.50-0.13,9670.00%
2021/03/041.1194.3800.00194.501.14,1560.03%
2021/02/261192.0000.00192.0014,1430.02%
2021/02/231197.5000.00196.5014,1030.02%
2021/02/221194.0000.00194.0014,0760.02%
2021/02/179193.509193.50193.5004,1310.00%
2021/01/293200.3300.00198.0034,1630.07%
2021/01/2800.003206.33205.00-34,105-0.07%
2021/01/2700.0011203.14205.00-114,082-0.27%
2021/01/263199.6700.00199.0034,1030.07%
2021/01/221203.5000.00204.0014,0610.02%
2021/01/202202.5000.00200.0024,1830.05%
2021/01/154212.1332213.34210.50-284,335-0.65%
2021/01/1460211.9236215.89215.50244,2960.56%
2021/01/123207.001206.00206.0024,1450.05%
2021/01/1100.001208.00208.00-14,129-0.02%
2021/01/081209.008211.50210.50-74,222-0.17%
2021/01/072210.0000.00210.0024,1800.05%
2021/01/061207.005206.50208.00-44,149-0.10%
2021/01/045207.601207.00207.5044,0130.10%
2020/12/152201.753197.67197.50-14,664-0.02%
2020/12/114201.0000.00201.5044,6560.09%
2020/12/101205.501204.50202.5004,5950.00%
2020/12/094208.000.1206.00207.503.94,5600.09%
2020/12/082196.5000.00196.5024,4170.05%
2020/12/0700.001196.00196.00-14,480-0.02%
2020/12/044196.5000.00197.5044,4670.09%
2020/12/032195.5000.00195.5024,4590.04%
2020/11/302.1191.6716195.19188.00-13.94,576-0.30%
2020/11/272194.5000.00194.5024,5320.04%
2020/11/2600.001194.50194.50-14,583-0.02%
2020/11/2515194.906193.00193.0094,7210.19%
2020/11/242192.5000.00191.5024,7320.04%
2020/11/2300.009192.67192.00-94,897-0.18%
2020/11/198191.1300.00192.0085,0000.16%
2020/11/1815193.0012191.63191.5035,1260.06%
2020/11/178188.062190.00188.0065,3800.11%
2020/11/161189.007191.36189.00-65,641-0.11%
2020/11/125190.8000.00190.5056,1950.08%
2020/11/111187.5000.00187.5016,2930.02%
2020/11/106186.001186.50187.5056,4440.08%
2020/11/0400.002186.00183.50-26,679-0.03%
2020/11/033184.333184.83185.5006,7270.00%
2020/10/301181.504182.00180.50-36,658-0.05%
2020/10/297183.6400.00184.0076,6670.10%
2020/10/281181.5000.00181.0016,6130.02%
2020/10/2700.001181.00183.50-16,557-0.02%
2020/10/263183.832183.00182.5016,5800.02%
2020/10/233187.506187.00187.00-36,622-0.05%
2020/10/221180.0000.00181.5016,4900.02%
2020/10/1900.001182.50181.50-16,772-0.01%
2020/10/162182.502182.50181.0006,8400.00%
2020/10/141178.5000.00178.0016,7450.01%
2020/10/136178.5000.00180.0066,7480.09%
2020/10/071180.5000.00179.5016,8160.01%
2020/10/051180.0000.00180.0016,8240.01%
2020/09/304181.752181.00181.5026,7960.03%
2020/09/291176.0000.00175.5016,6510.02%
2020/09/281177.0000.00176.5016,6670.01%
2020/09/2500.001177.00176.00-16,681-0.01%
2020/09/242176.751176.00175.5016,7120.01%
2020/09/235179.802178.00178.0036,8840.04%
2020/09/226179.082179.50180.0046,8640.06%
2020/09/212182.251180.50179.5016,8290.01%
2020/09/181187.0000.00185.0016,7900.01%
2020/09/161191.5000.00187.5016,7860.01%
2020/09/153189.8300.00190.0036,8000.04%
2020/09/142190.501192.00190.0016,8040.01%
2020/09/114188.5000.00188.5046,8090.06%
2020/09/101185.501187.50185.0006,8150.00%
2020/09/092188.0000.00188.0026,7720.03%
2020/09/083190.3300.00191.0036,8090.04%
2020/09/036195.4200.00194.5066,8660.09%
2020/09/0200.005204.00204.00-56,779-0.07%
2020/09/011202.5000.00203.5016,7080.01%
2020/08/312202.2500.00200.5026,7360.03%
2020/08/265213.5000.00213.0056,5170.08%
2020/08/2411211.6400.00212.00116,4720.17%
2020/08/217203.864201.25203.5036,3830.05%
2020/08/206193.082195.25190.5046,1620.06%
2020/08/196198.677201.93196.00-15,991-0.02%
2020/08/176207.3300.00206.0065,6750.11%
2020/08/132210.7500.00210.5025,6130.04%
2020/08/1100.001222.50221.00-15,507-0.02%
2020/08/1016226.533226.50226.00135,4750.24%
2020/08/0711225.2300.00226.50115,4720.20%
2020/08/0611220.952223.00220.5095,3910.17%
2020/08/055218.0000.00218.0055,3510.09%
2020/08/041218.5000.00219.0015,3570.02%
2020/08/035217.0000.00216.5055,3890.09%
2020/07/3010215.751215.50216.0095,3830.17%
2020/07/291215.001216.50215.0005,3970.00%
2020/07/288217.131219.00215.5075,4190.13%
2020/07/275216.0000.00211.5055,3690.09%
2020/07/241218.5000.00215.0015,3130.02%
2020/07/2310220.0035220.07220.00-255,207-0.48%
2020/07/227222.5700.00222.5075,1420.14%
2020/07/211226.0000.00225.0015,0360.02%
2020/07/201227.0000.00227.5014,9990.02%
2020/07/165231.501231.00231.0045,0840.08%
2020/07/155230.005230.00230.0005,1320.00%
2020/07/141232.0000.00232.0015,2000.02%
2020/07/1321231.311231.00235.00205,2820.38%
2020/07/105226.0000.00226.0055,3420.09%
2020/07/0915231.6700.00232.00155,3470.28%
2020/07/085231.5000.00231.0055,3740.09%
2020/07/075231.5000.00231.5055,3640.09%
2020/07/065233.503233.50234.0025,4060.04%
2020/07/035229.501229.50229.0045,4060.07%
2020/07/0110233.251235.00231.0095,4370.17%
2020/06/245221.801223.00222.5045,3920.07%
2020/06/183221.5000.00223.0035,5610.05%
2020/06/091225.0000.00223.5015,8930.02%
2020/06/081226.0000.00225.5015,9250.02%
2020/06/0500.005.1225.43226.00-5.15,926-0.09%
2020/06/041224.0000.00226.0015,9240.02%
2020/06/034219.5000.00219.5045,8860.07%
2020/06/022221.501220.00220.0015,8520.02%
2020/05/2900.001218.00218.00-15,901-0.02%
2020/05/2700.001216.50216.50-15,931-0.02%
2020/05/252210.2500.00212.0025,9070.03%
2020/05/213212.5000.00211.0035,8110.05%
2020/05/202217.001217.50217.5015,8770.02%
2020/05/141237.5000.00232.5015,8540.02%
2020/05/131241.5000.00239.5015,8110.02%
2020/05/0500.001235.50235.00-15,748-0.02%
2020/05/041228.5000.00231.0015,7390.02%
2020/04/3000.000.2228.00228.00-0.25,7180.00%
2020/04/2900.000.2227.00228.00-0.25,7230.00%
2020/04/231.4217.502219.75220.00-0.65,960-0.01%
2020/04/2100.005217.50215.50-55,967-0.08%
2020/04/155215.5000.00213.5055,7690.09%
2020/04/140.1203.5000.00203.000.15,6460.00%
2020/03/191190.001186.00177.0005,0860.00%
2020/03/1800.001192.00192.00-15,057-0.02%
2020/03/1200.003206.17201.00-35,082-0.06%
2020/03/111223.5000.00220.5015,0810.02%
2020/03/103225.831225.50227.5025,0720.04%
2020/03/092231.0000.00225.5025,0860.04%
2020/03/023236.673236.33234.0005,3150.00%
2020/02/251253.0000.00253.5015,3500.02%
2020/02/2400.0030259.83260.00-305,320-0.56%
2020/02/2120263.131264.00258.00195,3210.36%
2020/02/1900.001248.50248.50-15,042-0.02%
2020/02/1700.0010246.25247.00-105,206-0.19%
2020/02/1400.005245.50245.50-55,166-0.10%
2020/02/1300.0010242.00242.00-105,213-0.19%
2020/02/1100.0010233.50235.00-105,386-0.19%
2020/02/1000.0015231.17231.00-155,416-0.28%
2020/02/0700.0010238.00236.00-105,448-0.18%
2020/02/045243.0000.00240.5055,8220.09%
2020/01/316245.0800.00244.0065,7960.10%
2020/01/3012251.883244.50241.5095,8220.15%
2020/01/2020254.5000.00254.50205,7350.35%
2020/01/1620249.0000.00250.00205,7140.35%
2020/01/1311243.8600.00244.00115,6590.19%
2020/01/1000.001239.00236.00-15,693-0.02%
2020/01/0300.001236.00236.00-16,220-0.02%
2020/01/021231.0000.00232.0016,2970.02%
2019/12/201243.0000.00243.0017,0100.01%
2019/12/1600.0020241.63242.00-207,031-0.28%
2019/12/1300.0021243.86244.00-217,011-0.30%
2019/12/1200.0029242.17241.00-296,920-0.42%
2019/12/111246.5000.00249.5016,8170.01%
2019/12/1000.0020250.13249.50-206,839-0.29%
2019/12/0900.001255.50254.00-16,948-0.01%
2019/12/061255.0010251.75253.00-96,969-0.13%
2019/12/0400.005246.00249.50-56,936-0.07%
2019/12/0300.005249.50251.00-56,968-0.07%
2019/12/0200.0010244.00246.00-107,000-0.14%
2019/11/2900.0050249.20249.50-506,940-0.72%
2019/11/2200.0010267.50267.50-106,473-0.15%
2019/11/2120270.0000.00270.00206,4870.31%
2019/11/1930280.5000.00278.00306,4200.47%
2019/11/154271.504272.25277.5006,3940.00%
2019/11/122260.752259.75260.0006,1800.00%
2019/11/1100.001265.00255.00-16,176-0.02%
2019/11/0800.001279.00279.00-16,006-0.02%
2019/11/073274.0000.00275.0036,0180.05%
2019/11/062277.5000.00277.5026,0100.03%
2019/11/042277.003278.67281.50-15,934-0.02%
2019/11/0171262.3900.00265.00715,7311.24%
2019/10/301259.001259.50259.5005,6440.00%
2019/10/241258.0000.00258.5015,4960.02%
2019/10/0900.001254.50252.00-14,912-0.02%
2019/10/081260.501.1259.96260.00-0.14,8330.00%
2019/10/0720261.3319262.50263.0014,7780.02%
2019/10/022250.252251.75251.0004,4980.00%
2019/09/2600.001236.00234.00-14,177-0.02%
2019/09/161226.501226.50226.5003,8550.00%
2019/09/1200.007235.50235.00-73,755-0.19%
2019/09/118233.631234.00233.5073,6850.19%
2019/09/101231.001227.00227.0003,5280.00%
2019/09/091227.5000.00227.0013,5010.03%
2019/09/061229.0000.00229.5013,5220.03%
2019/09/052228.0000.00228.0023,5990.06%
2019/09/047.1229.797230.00230.000.13,6230.00%
2019/08/305220.505220.50220.5003,7500.00%
2019/08/2900.002213.50216.00-23,760-0.05%
2019/08/269213.009213.00213.0003,8780.00%
2019/08/2300.001219.50219.00-13,891-0.03%
2019/08/226219.005219.00219.0013,9520.03%
2019/08/2111223.9511224.09224.0003,9830.00%
2019/08/207223.147222.57222.5003,9930.00%
2019/08/196217.835217.50217.5014,0230.02%
2019/08/165216.505216.50216.5004,1530.00%
2019/08/1500.001217.00217.00-14,178-0.02%
2019/08/142224.751223.00221.0014,1940.02%
2019/08/1210219.2500.00218.00104,1800.24%
2019/08/0500.0010212.50211.00-104,223-0.24%
2019/08/023223.5000.00223.0034,2050.07%
2019/08/0100.001231.00232.00-14,181-0.02%
2019/07/311229.501231.00231.0004,1710.00%
2019/07/2600.001232.00234.00-14,210-0.02%
2019/07/255231.005231.00231.0004,2040.00%
2019/07/2311229.5011229.55229.5004,2370.00%
2019/07/221227.0000.00226.0014,2370.02%
2019/07/1910226.0012225.83226.00-24,251-0.05%
2019/07/165232.505232.50232.5004,2820.00%
2019/07/122229.001228.00228.0014,4060.02%
2019/07/081229.5000.00231.5014,3300.02%
2019/07/052230.5000.00230.0024,4960.04%
2019/07/012230.0000.00228.0024,5990.04%
2019/06/272224.0000.00223.0024,7760.04%
2019/06/261220.001220.00220.0004,8320.00%
2019/06/242221.5000.00221.0024,9150.04%
2019/06/202222.5000.00223.0024,9580.04%
2019/06/193221.0000.00220.5034,9690.06%
2019/06/1800.001215.50218.00-14,944-0.02%
2019/06/172215.5000.00217.0024,9460.04%
2019/06/1400.001217.00217.50-14,947-0.02%
2019/06/131215.5000.00213.5014,8930.02%
2019/06/1200.001209.00210.00-14,823-0.02%
2019/06/114203.131201.50203.5034,7860.06%
2019/06/103188.502190.00195.5014,7570.02%
2019/05/241198.003199.83199.00-25,061-0.04%
2019/05/232197.2500.00195.0025,0190.04%
2019/05/101242.501243.50238.0005,1800.00%
2019/05/091246.001247.50240.0005,2010.00%
2019/05/0700.001252.50252.00-15,239-0.02%
2019/04/221252.5000.00249.5015,5090.02%
2019/04/121264.0000.00261.0015,8010.02%
2019/04/1100.001263.00263.50-15,841-0.02%
2019/04/1000.004253.50256.00-45,666-0.07%
2019/04/093247.5000.00248.0035,5850.05%
2019/04/015246.702246.75246.5035,4260.06%
2019/03/294236.501237.00237.0035,2740.06%
2019/03/2800.002232.50232.00-25,240-0.04%
2019/03/275231.802228.75232.0035,2510.06%
2019/03/251229.501226.00226.0005,2860.00%
2019/03/222229.5000.00231.0025,2680.04%
2019/03/192232.0000.00231.5025,5070.04%
2019/03/183230.0000.00229.5035,6560.05%
2019/03/138226.814223.63228.0046,0030.07%
2019/03/122221.002222.75221.0005,9970.00%
2019/03/081222.0000.00220.0016,1710.02%
2019/03/0700.0020223.00223.00-206,222-0.32%
2019/03/044234.252236.00234.5026,1520.03%
2019/02/272236.5000.00234.0026,0990.03%
2019/02/261242.001239.00242.0006,0990.00%
2019/02/183244.0000.00244.0036,1510.05%
2019/02/1400.003235.33235.50-36,272-0.05%
2019/02/133236.0000.00235.0036,2760.05%
2019/02/121244.0000.00245.0016,1900.02%
2019/01/302235.5000.00231.5026,2990.03%
2019/01/293227.0000.00230.5036,5450.05%
2019/01/281231.502230.75229.50-16,752-0.01%
2019/01/235218.6000.00219.0056,9640.07%
2019/01/222222.251221.50221.5016,9840.01%
2019/01/213230.171229.50229.5026,9720.03%
2019/01/188222.694223.13224.5046,9190.06%
2019/01/172214.501214.00212.5016,8140.01%
2019/01/111212.0000.00212.0016,7030.01%
2019/01/103212.6700.00212.0036,6660.05%
2019/01/095214.701213.00213.5046,7460.06%
2019/01/083203.671206.00206.0026,7490.03%
2019/01/072207.002207.75211.5006,6930.00%
2019/01/043199.331199.50199.5026,7220.03%
2018/12/283225.5000.00225.0036,6750.04%
2018/12/261223.001225.50221.5006,7700.00%
2018/12/2500.001220.00221.00-16,817-0.01%
2018/12/1900.002227.00228.00-26,823-0.03%
2018/12/1300.001226.00230.00-16,886-0.01%
2018/12/112215.2500.00217.0026,7220.03%
2018/12/101230.502228.25219.50-16,564-0.02%
2018/12/074236.253237.33236.0016,4710.02%
2018/12/063240.8300.00237.0036,3710.05%
2018/12/056260.6700.00263.0066,2350.10%
2018/12/042272.0000.00268.0026,2600.03%
2018/12/0300.001279.00283.50-16,202-0.02%
2018/11/292254.502253.50252.5005,9370.00%
2018/11/263246.833246.17247.5005,8440.00%
2018/11/231243.007246.29241.00-65,833-0.10%
2018/11/221255.0014248.14245.50-135,808-0.22%
2018/11/212257.0000.00256.0025,7600.03%
2018/11/2018259.6900.00262.50185,6390.32%
2018/11/164252.504252.25253.0005,5540.00%
2018/11/1500.005248.30249.00-55,520-0.09%
2018/11/139250.8345248.67256.50-365,356-0.67%
2018/11/122264.5000.00264.5025,2240.04%
2018/11/097265.504265.75268.5035,2210.06%
2018/11/082267.502276.00262.5005,1810.00%
2018/11/071269.5000.00270.0015,0340.02%
2018/11/052284.001292.00290.0014,6870.02%
2018/10/312310.502307.25311.5004,3580.00%
2018/10/304297.754298.50298.0004,3250.00%
2018/10/262296.002305.00296.0004,4100.00%
2018/10/254299.754300.50301.0004,4140.00%
2018/10/191309.001308.50312.5004,3230.00%
2018/10/172314.002316.50313.5004,3570.00%
2018/10/167302.798297.44305.00-14,294-0.02%
2018/10/124283.504279.00289.5004,2820.00%
2018/10/092316.2500.00308.0024,1770.05%
2018/07/131354.002351.50358.00-13,760-0.03%
2018/07/121345.0000.00346.5013,7130.03%
2018/05/281349.501346.50345.0004,7580.00%
2018/05/2200.001355.50355.00-15,102-0.02%
2018/05/151346.501349.00346.5005,5710.00%
2018/05/1000.001339.00338.00-16,006-0.02%
2018/05/0900.001338.00338.00-16,006-0.02%
2018/05/072335.2500.00334.5026,0050.03%
2018/05/0300.001323.00321.50-15,906-0.02%
2018/05/022335.754343.00333.00-25,911-0.03%
2018/04/272318.5000.00320.0025,8230.03%
2018/04/261325.501329.50326.5005,7480.00%
2018/04/232336.0000.00335.0025,6510.04%
2018/04/1200.001366.00367.50-15,336-0.02%
2018/04/111364.001366.50358.0005,3370.00%
2018/04/101364.001360.00364.0005,3300.00%
2018/04/091357.0000.00357.0015,3280.02%
2018/03/2700.002370.00371.00-25,257-0.04%
2018/03/231354.001354.00360.0005,2040.00%
2018/03/222365.2500.00362.0025,1480.04%
2018/03/211365.001368.00366.5005,1110.00%
2018/03/2000.001364.50364.50-15,092-0.02%
2018/03/191365.001362.00362.0005,0680.00%
2018/03/161360.001359.50362.0005,0560.00%
2018/03/151358.001361.00361.0005,0060.00%
2018/03/133364.172365.00362.5015,0290.02%
2018/03/082363.002362.50360.0004,9900.00%
2018/03/061356.002362.00364.50-14,941-0.02%
2018/03/051354.503360.50349.50-24,825-0.04%
2018/03/021345.501348.50349.0004,7000.00%
2018/03/018348.693348.83350.0054,7070.11%
2018/02/273357.8300.00354.0034,6900.06%
2018/02/266358.423358.83358.5034,6100.07%
2018/02/235348.0000.00350.0054,5270.11%
2018/02/2212349.581348.50349.00114,7100.23%
2018/02/2136341.043340.33342.50334,6720.71%
2018/02/123331.6712329.50324.50-94,597-0.20%
2018/02/094327.636329.50333.50-24,565-0.04%
2018/02/083344.832342.50337.0014,5270.02%
2018/02/078348.387355.29343.0014,5420.02%
2018/02/0613334.271343.00337.50124,3760.27%
2018/02/052348.252351.50346.5004,3400.00%
2018/02/0226352.872345.00353.50244,2990.56%
2018/02/015337.0000.00333.5054,1440.12%
2018/01/317332.0015334.97334.00-84,241-0.19%
2018/01/293330.0000.00331.0034,5850.07%
2018/01/265325.9000.00326.5054,6590.11%
2018/01/255323.7000.00324.5054,7030.11%
2018/01/2411327.6400.00331.00114,7580.23%
2018/01/236330.0000.00332.5064,8760.12%
2018/01/194335.504333.38335.5005,0620.00%
2018/01/184331.2500.00332.0045,1040.08%
2018/01/172328.003331.83331.50-15,102-0.02%
2018/01/166337.8314335.39338.00-85,107-0.16%
2018/01/152333.5000.00333.5025,1400.04%
2018/01/123332.0019330.47332.50-165,184-0.31%
2018/01/102319.0000.00319.0025,3330.04%
2018/01/083326.8300.00327.0035,4250.06%
2018/01/022328.0000.00330.0025,8520.03%
可成 相關文章