長榮航 (2618)-合庫-三重券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
41.50
漲跌
▲0.35
漲幅
+0.85%
成交量
29,549張
產業
上市航運類股
2510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	41.50	4.5	41.64	41.50	-4.4	43,206	-0.01%
2024/11/21	3.3	40.97	15	41.38	41.15	-11.7	42,922	-0.03%
2024/11/20	0	0.00	41	42.00	41.70	-41	42,297	-0.10%
2024/11/19	0	0.00	1	41.55	41.55	-1	41,805	0.00%
2024/11/18	1	41.75	5	41.15	41.15	-4	41,719	-0.01%
2024/11/15	5	41.15	32	41.52	41.65	-27	40,625	-0.07%
2024/11/14	1.5	40.67	82	40.43	40.50	-80.5	39,373	-0.20%
2024/11/13	2	39.48	17	39.60	39.85	-15	38,140	-0.04%
2024/11/12	5	39.70	6	39.49	39.50	-1	38,007	0.00%
2024/11/11	21	38.79	37.1	39.09	39.25	-16.1	37,828	-0.04%
2024/11/08	4	38.35	0	0.00	38.40	4	37,419	0.01%
2024/11/07	0	0.00	22	38.22	38.40	-22	37,610	-0.06%
2024/11/06	0	0.00	2	37.70	37.80	-2	36,944	-0.01%
2024/11/05	2	37.80	5	37.90	37.90	-3	37,113	-0.01%
2024/11/04	0	0.00	7	37.81	37.80	-7	37,666	-0.02%
2024/11/01	2	36.75	2	37.40	37.50	0	38,812	0.00%
2024/10/30	5	37.35	0.4	37.45	37.35	4.6	38,776	0.01%
2024/10/29	0	0.00	17.5	37.50	37.50	-17.5	38,762	-0.05%
2024/10/28	0	0.00	7	38.12	37.95	-7	38,822	-0.02%
2024/10/25	0	0.00	32	37.75	37.70	-32	38,657	-0.08%
2024/10/24	2	36.80	2.5	37.52	37.55	-0.5	38,517	0.00%
2024/10/23	1	37.05	1	37.10	37.05	0	38,518	0.00%
2024/10/22	2	37.50	0	0.00	37.60	2	38,814	0.01%
2024/10/21	0	0.00	3	37.58	37.50	-3	39,187	-0.01%
2024/10/18	1.2	37.48	2.1	37.59	37.30	-0.9	39,852	0.00%
2024/10/17	0	0.00	2.2	37.44	37.00	-2.2	39,968	-0.01%
2024/10/16	1	36.80	27	36.98	37.05	-26	40,176	-0.06%
2024/10/15	1	36.50	2	36.45	36.30	-1	39,763	0.00%
2024/10/14	2	35.88	0	0.00	35.95	2	40,374	0.00%
2024/10/11	0	0.00	1	36.30	36.40	-1	40,685	0.00%
2024/10/09	12	35.90	0	0.00	35.95	12	41,530	0.03%
2024/10/08	0	0.00	1	36.30	36.40	-1	42,308	0.00%
2024/10/07	0	0.00	1	36.05	36.15	-1	43,153	0.00%
2024/10/04	555	35.48	530	35.66	35.70	25	44,607	0.06%	大買/大賣/
2024/09/30	1	37.85	1	37.80	37.50	0	46,248	0.00%
2024/09/27	0.2	37.21	13	37.68	37.50	-12.8	46,747	-0.03%
2024/09/26	5	37.50	0	0.00	37.30	5	47,961	0.01%
2024/09/25	10	37.75	0.2	37.80	37.70	9.8	48,774	0.02%
2024/09/24	2	37.95	9	37.84	37.85	-7	49,577	-0.01%
2024/09/20	2.2	37.29	19	37.31	37.20	-16.8	51,309	-0.03%
2024/09/19	0	0.00	26	36.77	37.00	-26	51,008	-0.05%
2024/09/18	2	36.30	9	36.21	36.20	-7	50,748	-0.01%
2024/09/16	0	0.00	3	35.87	35.90	-3	51,163	-0.01%
2024/09/13	0	0.00	11	35.82	35.90	-11	51,804	-0.02%
2024/09/11	2	34.93	5	35.46	35.45	-3	55,342	-0.01%
2024/09/10	4	34.70	10	34.70	34.70	-6	55,082	-0.01%
2024/09/06	0	0.00	1	35.20	35.25	-1	55,528	0.00%
2024/09/05	1	35.70	17	35.46	35.15	-16	56,186	-0.03%
2024/09/04	3	35.28	6	35.35	35.15	-3	57,427	-0.01%
2024/09/03	1	35.90	7.2	35.83	35.90	-6.2	58,481	-0.01%
2024/08/30	1.2	35.69	0	0.00	35.35	1.2	61,021	0.00%
2024/08/29	3	35.33	14	35.25	35.60	-11	62,186	-0.02%
2024/08/28	0	0.00	1	34.90	34.90	-1	62,943	0.00%
2024/08/27	0	0.00	22	34.58	35.00	-22	65,284	-0.03%
2024/08/26	0	0.00	32	34.67	34.70	-32	66,615	-0.05%
2024/08/23	1	34.65	0	0.00	34.75	1	68,373	0.00%
2024/08/22	4	34.68	0	0.00	34.70	4	70,319	0.01%
2024/08/21	3	34.97	18	34.97	34.90	-15	71,095	-0.02%
2024/08/20	1	34.90	11	34.89	34.95	-10	71,928	-0.01%
2024/08/19	4	34.40	7	34.40	34.50	-3	73,951	0.00%
2024/08/16	8	34.46	1	34.80	34.50	7	75,513	0.01%
2024/08/15	2	34.68	2	34.70	34.50	0	77,553	0.00%
2024/08/14	11	34.68	4	34.25	34.70	7	81,144	0.01%
2024/08/13	11	34.45	15	34.70	34.45	-4	82,963	0.00%
2024/08/12	13	34.25	21	34.15	34.45	-8	84,482	-0.01%
2024/08/09	0	0.00	13	32.96	33.25	-13	85,072	-0.02%
2024/08/08	13	32.11	4	32.15	32.10	9	85,771	0.01%
2024/08/07	10	32.25	4	32.39	32.60	6	88,620	0.01%
2024/08/06	12	31.46	10	31.48	31.40	2	92,147	0.00%
2024/08/05	34	31.47	2	31.05	30.70	32	93,676	0.03%
2024/08/02	3	33.85	5	34.00	33.85	-2	94,328	0.00%
2024/08/01	0	0.00	2	34.40	34.55	-2	95,899	0.00%
2024/07/31	1	34.00	0	0.00	34.45	1	98,124	0.00%
2024/07/30	0	0.00	4	33.98	34.20	-4	102,163	0.00%
2024/07/29	4	34.24	9	34.43	34.15	-5	105,753	0.00%
2024/07/26	12	33.99	3	34.15	34.10	9	107,687	0.01%
2024/07/23	1	34.15	16	33.84	34.15	-15	111,114	-0.01%
2024/07/22	10	32.94	11	32.91	32.90	-1	116,882	0.00%
2024/07/19	41.5	33.67	1.7	33.75	33.50	39.8	120,393	0.03%
2024/07/18	64	34.10	85	34.12	34.30	-21	125,777	-0.02%
2024/07/17	33.5	34.50	4	34.90	34.35	29.5	127,544	0.02%
2024/07/16	10.6	34.41	10	34.73	34.35	0.6	128,988	0.00%
2024/07/15	48.2	34.40	35	34.52	34.25	13.2	129,659	0.01%
2024/07/12	1	35.25	0	0.00	34.90	1	129,734	0.00%
2024/07/11	0.1	35.20	0	0.00	35.10	0.1	129,922	0.00%
2024/07/10	8.3	35.05	12	35.01	35.55	-3.8	130,306	0.00%
2024/07/09	39	35.24	5	35.47	34.80	34	130,207	0.03%
2024/07/08	32	35.55	5	35.66	35.40	27	130,157	0.02%
2024/07/05	31.3	37.57	36	37.53	37.35	-4.8	131,308	0.00%
2024/07/04	25.2	38.05	9	38.20	37.95	16.2	129,861	0.01%
2024/07/03	17	38.54	8	38.59	38.55	9	129,232	0.01%
2024/07/02	23	39.00	18	38.78	38.50	5	128,594	0.00%
2024/07/01	19	38.32	32	38.44	38.75	-13	127,506	-0.01%
2024/06/28	29.8	38.28	22	38.58	38.15	7.8	126,721	0.01%
2024/06/27	19	38.86	118.1	38.89	38.90	-99.1	126,318	-0.08%	大賣/
2024/06/26	8	38.01	35	38.00	37.85	-27	124,066	-0.02%
2024/06/25	53.3	37.74	28	37.74	37.75	25.3	123,773	0.02%
2024/06/24	70	37.72	8	37.87	37.75	62	123,715	0.05%
2024/06/21	0	0.00	23	38.22	37.85	-23	123,167	-0.02%
2024/06/20	6	37.63	0	0.00	37.65	6	122,056	0.00%
2024/06/19	10	37.44	48	37.65	37.90	-38	121,459	-0.03%
2024/06/18	6	37.34	29	37.48	37.30	-23	120,017	-0.02%
2024/06/17	5	36.35	11	36.17	36.20	-6	118,232	-0.01%
2024/06/14	7	36.13	2	36.20	36.15	5	118,286	0.00%
2024/06/13	14	36.51	5	36.35	36.25	9	118,244	0.01%
2024/06/12	7	36.49	3	36.85	36.85	4	118,542	0.00%
2024/06/11	4	37.33	19	36.99	36.70	-15	119,852	-0.01%
2024/06/07	5	36.85	30	36.87	36.90	-25	118,617	-0.02%
2024/06/06	14	36.54	51	36.37	36.65	-37	118,216	-0.03%
2024/06/05	6	35.50	15	35.75	35.65	-9	116,880	-0.01%
2024/06/04	1	35.00	2	35.55	35.35	-1	116,871	0.00%
2024/06/03	22	35.50	5	35.50	35.35	17	115,670	0.01%
2024/05/31	4	35.99	12	36.06	35.80	-8	114,108	-0.01%
2024/05/30	21	35.78	11	36.10	35.65	10	112,072	0.01%
2024/05/29	21.3	35.93	25	36.28	36.05	-3.8	110,599	0.00%
2024/05/28	12	36.12	25	36.35	36.25	-13	108,917	-0.01%
2024/05/27	8	35.21	0	0.00	35.25	8	107,396	0.01%
2024/05/24	14	35.18	11	35.40	35.50	3	106,885	0.00%
2024/05/23	22	34.64	14	34.89	35.20	8	105,857	0.01%
2024/05/22	47	35.39	5.3	35.62	35.25	41.7	103,856	0.04%
2024/05/21	52	36.13	11.2	35.90	35.75	40.8	102,547	0.04%
2024/05/20	145	36.70	64	37.13	36.40	81	100,500	0.08%	大買/
2024/05/17	7	37.58	13	37.51	37.40	-6	96,928	-0.01%
2024/05/16	11	36.25	26	36.98	37.00	-15	94,905	-0.02%
2024/05/15	51.2	36.09	10	35.97	36.00	41.2	93,086	0.04%
2024/05/14	6	36.56	11	36.47	36.40	-5	92,641	-0.01%
2024/05/13	123	36.31	49	36.33	36.40	74	91,991	0.08%	大買/
2024/05/10	40	36.88	68	37.25	37.60	-28	89,198	-0.03%
2024/05/09	104	36.48	204	36.02	35.90	-100	85,933	-0.12%	大買/大賣/
2024/05/08	71	37.08	89	36.74	37.25	-18	84,119	-0.02%
2024/05/07	9	36.88	34	37.00	36.85	-25	82,658	-0.03%
2024/05/06	76	38.09	75	37.48	37.35	1	82,642	0.00%
2024/05/03	73.3	37.41	202	37.68	37.70	-128.7	80,797	-0.16%	大賣/鉅額交易
2024/05/02	62	35.94	73	36.92	37.00	-11	76,759	-0.01%
2024/04/30	106	35.64	134	35.82	35.55	-28	73,569	-0.04%	大買/大賣/
2024/04/29	61	36.60	33	36.74	36.25	28	72,151	0.04%
2024/04/26	66	35.72	139.5	35.90	36.65	-73.5	69,521	-0.11%	大賣/
2024/04/25	88	34.74	25	35.03	34.35	63	64,173	0.10%
2024/04/24	36.5	34.42	69	34.04	34.55	-32.5	60,340	-0.05%
2024/04/23	41	32.45	32.9	32.48	32.60	8.1	54,767	0.01%
2024/04/22	15	31.84	27	32.12	31.60	-12	52,771	-0.02%
2024/04/19	43	31.35	8	31.62	31.10	35	51,692	0.07%
2024/04/18	0	0.00	5	31.62	31.50	-5	51,204	-0.01%
2024/04/17	5	31.06	0	0.00	31.00	5	51,019	0.01%
2024/04/16	37	31.16	7	30.99	31.00	30	51,251	0.06%
2024/04/15	56	31.74	0	0.00	31.70	56	50,714	0.11%
2024/04/12	8	32.29	5	32.28	32.30	3	50,535	0.01%
2024/04/11	1	32.70	65	32.49	32.70	-64	51,146	-0.13%
2024/04/10	0	0.00	4	31.74	31.70	-4	50,017	-0.01%
2024/04/09	2	31.63	10	31.90	31.85	-8	51,488	-0.02%
2024/04/08	12	31.18	19	31.22	31.15	-7	55,358	-0.01%
2024/04/03	4	31.58	4.3	31.53	31.40	-0.3	55,352	0.00%
2024/04/02	9	31.93	0	0.00	31.95	9	55,172	0.02%
2024/04/01	6	32.32	14	32.42	32.35	-8	55,309	-0.01%
2024/03/29	1	31.95	4	31.74	31.95	-3	54,782	-0.01%
2024/03/28	6.7	31.68	17	31.88	31.60	-10.3	55,315	-0.02%
2024/03/27	0	0.00	24	31.61	31.70	-24	56,306	-0.04%
2024/03/26	25	31.09	0	0.00	30.95	25	56,274	0.04%
2024/03/25	1	31.40	4	31.40	31.40	-3	56,413	-0.01%
2024/03/22	16	31.35	3	31.42	31.35	13	57,499	0.02%
2024/03/21	8	31.07	1	31.20	31.15	7	58,716	0.01%
2024/03/20	7	31.08	0	0.00	31.05	7	58,705	0.01%
2024/03/19	0	0.00	4	31.35	31.40	-4	58,636	-0.01%
2024/03/18	14	31.17	2	31.20	31.20	12	58,848	0.02%
2024/03/15	45	31.33	12.1	31.18	31.35	32.9	59,222	0.06%
2024/03/14	28	32.44	12	31.93	31.85	16	59,051	0.03%
2024/03/13	10	32.70	6	32.68	32.60	4	58,765	0.01%
2024/03/12	4	32.48	14	32.47	32.65	-10	59,807	-0.02%
2024/03/11	17	31.84	9	31.86	31.90	8	58,960	0.01%
2024/03/08	1	31.70	28	31.79	32.05	-27	58,766	-0.05%
2024/03/07	3	31.15	4	31.36	31.25	-1	58,266	0.00%
2024/03/06	4	31.09	6	31.04	31.05	-2	58,457	0.00%
2024/03/05	2	31.38	0	0.00	31.25	2	59,067	0.00%
2024/03/04	2	31.00	0	0.00	31.10	2	59,580	0.00%
2024/03/01	18	31.05	16	30.95	31.05	2	60,142	0.00%
2024/02/29	1	31.45	5	31.26	31.45	-4	60,698	-0.01%
2024/02/27	0	0.00	1	30.75	30.70	-1	61,743	0.00%
2024/02/26	1	30.75	4	30.84	31.05	-3	62,874	0.00%
2024/02/23	19	30.93	43	30.87	30.80	-24	63,945	-0.04%
2024/02/22	8	31.29	3	31.45	31.20	5	64,466	0.01%
2024/02/21	2	31.53	8	31.58	31.45	-6	65,910	-0.01%
2024/02/20	5	31.32	25	31.32	31.40	-20	68,022	-0.03%
2024/02/19	3	31.47	1	31.50	31.50	2	72,345	0.00%
2024/02/16	0	0.00	3	31.58	31.55	-3	73,630	0.00%
2024/02/15	8.3	31.37	30	31.33	31.35	-21.7	74,006	-0.03%
2024/02/05	11	32.04	11	32.21	32.25	0	74,070	0.00%
2024/02/02	4	31.93	0	0.00	31.90	4	73,920	0.01%
2024/02/01	0	0.00	7	31.90	32.05	-7	74,481	-0.01%
2024/01/31	6	31.50	1	31.40	31.60	5	75,321	0.01%
2024/01/30	4	31.83	16	31.77	31.70	-12	75,716	-0.02%
2024/01/29	116	32.16	126	31.92	31.90	-10	76,658	-0.01%	大買/大賣/
2024/01/26	3	30.33	0	0.00	30.40	3	76,637	0.00%
2024/01/25	2	30.83	0	0.00	30.75	2	77,227	0.00%
2024/01/24	2	30.88	15	31.04	31.05	-13	78,315	-0.02%
2024/01/23	32	30.42	26	30.54	30.50	6	78,079	0.01%
2024/01/22	43	30.63	8	30.55	30.55	35	77,571	0.05%
2024/01/19	31	31.22	0	0.00	31.10	31	76,903	0.04%
2024/01/18	4	31.25	5	31.75	31.75	-1	76,682	0.00%
2024/01/17	30	31.32	7	31.00	31.05	23	76,761	0.03%
2024/01/16	18	31.55	10	31.55	31.50	8	76,676	0.01%
2024/01/15	15	31.85	8.1	31.85	31.80	6.9	76,739	0.01%
2024/01/12	6	32.42	5	32.60	32.50	1	76,555	0.00%
2024/01/11	16	32.26	14	32.38	32.25	2	76,559	0.00%
2024/01/10	10	32.23	5	32.06	32.00	5	76,706	0.01%
2024/01/09	5	32.55	11	32.75	32.70	-6	77,020	-0.01%
2024/01/08	5	32.55	7	32.79	32.55	-2	77,513	0.00%
2024/01/05	21	32.99	4	32.65	32.65	17	77,423	0.02%
2024/01/04	20	32.94	37	33.18	33.50	-17	76,715	-0.02%
2024/01/03	60	33.46	53	33.11	32.95	7	75,922	0.01%
2024/01/02	10	32.81	136	32.89	33.50	-126	74,920	-0.17%	大賣/鉅額交易
2023/12/29	2	31.48	6	31.55	31.45	-4	71,841	-0.01%
2023/12/28	4	31.23	5	31.32	31.25	-1	72,220	0.00%
2023/12/27	30	31.23	33	31.10	31.10	-3	72,744	0.00%
2023/12/26	22	31.72	5	31.96	31.60	17	72,586	0.02%
2023/12/25	41	32.03	43	31.91	31.75	-2	72,568	0.00%
2023/12/22	56	31.88	65	31.91	31.90	-9	72,029	-0.01%
2023/12/21	2	31.00	17	30.95	31.15	-15	70,927	-0.02%
2023/12/20	11	30.41	0	0.00	30.60	11	71,212	0.02%
2023/12/19	41	30.12	18	30.21	30.15	23	71,294	0.03%
2023/12/18	36.9	30.81	12	30.78	30.85	24.9	70,708	0.04%
2023/12/15	9	31.74	0	0.00	31.75	9	69,651	0.01%
2023/12/14	84	31.89	2	31.85	31.75	82	69,475	0.12%
2023/12/13	24	31.69	9	31.74	31.65	15	69,112	0.02%
2023/12/12	30	31.83	9	32.20	31.80	21	69,164	0.03%
2023/12/11	43	32.32	40	32.10	32.05	3	68,982	0.00%
2023/12/08	60	32.58	73	32.61	32.35	-13	68,618	-0.02%
2023/12/07	60	31.91	85	32.10	32.20	-25	66,999	-0.04%
2023/12/06	11	31.42	48	31.54	31.45	-37	66,029	-0.06%
2023/12/05	40	31.39	30	31.25	31.15	10	66,173	0.02%
2023/12/04	6	31.38	16	31.53	31.50	-10	66,169	-0.02%
2023/12/01	22	31.13	1	31.10	31.10	21	65,686	0.03%
2023/11/30	4	31.03	0	0.00	31.30	4	65,686	0.01%
2023/11/29	35	31.25	21	31.19	31.00	14	65,306	0.02%
2023/11/28	42	31.43	31	31.40	31.45	11	65,224	0.02%
2023/11/27	20	30.99	10	31.09	30.90	10	65,471	0.02%
2023/11/24	28	31.37	3	31.35	31.25	25	65,628	0.04%
2023/11/22	126	31.49	21	31.64	31.50	105	64,365	0.16%	大買/鉅額交易
2023/11/21	7	31.40	11	31.46	31.40	-4	64,286	-0.01%
2023/11/20	42.1	31.16	73	31.47	31.55	-30.9	64,113	-0.05%
2023/11/17	61.6	32.10	77	32.22	32.15	-15.4	64,029	-0.02%
2023/11/16	59	31.47	152	31.64	32.00	-93	63,345	-0.15%	大賣/
2023/11/15	48	30.24	35	29.91	30.25	13	59,406	0.02%
2023/11/14	20	29.38	10	29.45	29.35	10	58,775	0.02%
2023/11/13	9	29.48	7	29.54	29.55	2	59,111	0.00%
2023/11/10	74	29.55	61	29.80	29.70	13	59,378	0.02%
2023/11/09	105	29.43	73	29.78	29.65	32	60,167	0.05%	大買/
2023/11/08	129	29.85	114	29.42	29.25	15	61,041	0.02%	大買/大賣/
2023/11/07	72	29.91	81	29.47	29.60	-9	62,144	-0.01%
2023/11/06	19	30.54	5	30.17	30.10	14	62,457	0.02%
2023/11/03	16	29.86	18	29.89	30.00	-2	62,082	0.00%
2023/11/02	3	28.60	14	28.78	28.85	-11	61,123	-0.02%
2023/11/01	54	28.21	74	28.37	28.60	-20	61,576	-0.03%
2023/10/31	50	27.70	51	27.40	27.40	-1	60,577	0.00%
2023/10/30	7	27.45	7	27.30	27.40	0	61,133	0.00%
2023/10/27	51	27.56	14	27.97	27.85	37	61,465	0.06%
2023/10/26	111	27.81	105	27.41	27.30	6	61,540	0.01%	大買/大賣/
2023/10/25	50	27.65	0	0.00	27.55	50	61,614	0.08%
2023/10/24	36	27.59	3	27.50	27.70	33	62,275	0.05%
2023/10/23	41	27.25	6	27.19	27.20	35	62,462	0.06%
2023/10/20	11	26.25	2	26.40	26.50	9	62,627	0.01%
2023/10/19	1	26.35	19	26.54	26.95	-18	62,571	-0.03%
2023/10/18	5.2	26.79	5.5	26.98	26.60	-0.3	63,031	0.00%
2023/10/17	23	27.00	735	26.86	26.85	-712	63,796	-1.12%	大賣/鉅額交易
2023/10/16	22	27.62	5	27.60	27.50	17	64,578	0.03%
2023/10/13	15	28.77	5	28.90	28.70	10	64,736	0.02%
2023/10/12	12	29.03	4	29.21	29.20	8	65,477	0.01%
2023/10/11	11	28.54	11	28.60	28.35	0	68,256	0.00%
2023/10/06	31	29.43	0	0.00	29.25	31	70,395	0.04%
2023/10/05	20	29.87	7	30.00	29.75	13	71,183	0.02%
2023/10/04	1	28.35	9	28.58	28.30	-8	71,694	-0.01%
2023/10/03	59	29.12	57	28.92	28.90	2	71,898	0.00%
2023/10/02	11	29.45	4	29.48	29.45	7	72,665	0.01%
2023/09/28	2	29.93	2	29.90	29.75	0	73,856	0.00%
2023/09/27	0	0.00	10	30.05	30.00	-10	77,735	-0.01%
2023/09/26	9	29.99	10.5	29.85	29.75	-1.5	78,753	0.00%
2023/09/25	433	30.22	6	30.34	30.00	427	80,116	0.53%	大買/鉅額交易
2023/09/22	2	29.33	36	29.51	29.65	-34	80,792	-0.04%
2023/09/21	104	29.65	5	29.65	29.60	99	82,446	0.12%	大買/
2023/09/20	5.2	30.04	1	30.05	29.95	4.2	84,301	0.00%
2023/09/19	25	30.46	21	30.25	30.25	4	87,030	0.00%
2023/09/18	5	30.66	1	30.55	30.50	4	88,705	0.00%
2023/09/15	1	30.60	0	0.00	30.65	1	90,329	0.00%
2023/09/14	0	0.00	6	30.48	30.80	-6	91,828	-0.01%
2023/09/13	2	30.40	0	0.00	30.70	2	93,299	0.00%
2023/09/12	23	30.68	23	30.84	30.70	0	97,478	0.00%
2023/09/11	6	30.67	2	30.45	30.35	4	104,860	0.00%
2023/09/08	31	31.07	22	31.00	30.95	9	110,902	0.01%
2023/09/07	23	31.43	15	31.28	31.25	8	112,551	0.01%
2023/09/06	1	31.85	1.4	31.74	31.65	-0.4	114,490	0.00%
2023/09/05	8	31.90	0	0.00	31.80	8	115,443	0.01%
2023/09/04	4	31.83	0	0.00	32.05	4	117,118	0.00%
2023/09/01	21	32.01	58	32.04	32.00	-37	118,249	-0.03%
2023/08/31	16	31.58	2	31.50	31.50	14	119,485	0.01%
2023/08/30	26	31.89	2	32.05	31.80	24	120,792	0.02%
2023/08/29	10	32.24	5	32.44	32.30	5	123,359	0.00%
2023/08/28	36	32.59	21	32.43	32.05	15	127,421	0.01%
2023/08/25	17	33.21	10	33.22	33.05	7	128,346	0.01%
2023/08/24	20	33.24	10	33.30	33.30	10	129,959	0.01%
2023/08/23	32	33.41	1	34.70	33.30	31	133,086	0.02%
2023/08/22	12.1	34.07	52	34.08	33.90	-39.9	134,378	-0.03%
2023/08/21	16	33.14	4	33.40	33.00	12	135,442	0.01%
2023/08/18	8	33.44	32	33.55	33.20	-24	136,919	-0.02%
2023/08/17	15	33.45	402	32.98	33.50	-387	139,316	-0.28%	大賣/鉅額交易
2023/08/16	366.5	33.56	366	34.04	33.50	0.5	142,573	0.00%	大買/大賣/
2023/08/15	27	34.52	25	34.67	34.15	2	147,078	0.00%
2023/08/14	41	34.58	11	34.17	34.10	30	146,864	0.02%
2023/08/11	25	35.56	9	36.07	35.55	16	145,727	0.01%
2023/08/10	2	36.25	8	36.09	36.60	-6	144,313	0.00%
2023/08/09	28	36.43	21	36.35	36.15	7	143,920	0.00%
2023/08/08	301	35.48	9	35.98	35.80	292	143,707	0.20%	大買/鉅額交易
2023/08/07	13	34.85	299	34.70	35.05	-286	144,189	-0.20%	大賣/鉅額交易
2023/08/04	14	36.18	10	36.40	36.45	4	144,425	0.00%
2023/08/02	13.1	36.99	510	36.66	36.70	-496.9	144,143	-0.34%	大賣/鉅額交易
2023/08/01	2	37.18	3	37.43	37.40	-1	143,342	0.00%
2023/07/31	28	37.05	120	36.75	36.75	-92	142,690	-0.06%	大賣/
2023/07/28	568	37.82	70	37.41	37.55	498	142,083	0.35%	大買/鉅額交易
2023/07/27	114	37.86	12	37.58	37.85	102	141,456	0.07%	大買/鉅額交易
2023/07/26	5	37.35	0	0.00	37.10	5	140,464	0.00%
2023/07/25	4	36.95	3	36.92	36.90	1	139,896	0.00%
2023/07/24	7	36.73	31	36.58	36.75	-24	139,784	-0.02%
2023/07/21	65	37.67	83	37.24	37.10	-18	139,327	-0.01%
2023/07/20	12	37.17	49	37.27	37.55	-37	138,483	-0.03%
2023/07/19	10	36.49	52	36.39	36.10	-42	136,849	-0.03%
2023/07/18	204	37.73	74.3	37.42	37.40	129.7	134,997	0.10%	大買/鉅額交易
2023/07/17	330	37.09	17	37.19	37.05	313	133,707	0.23%	大買/鉅額交易
2023/07/14	112.3	38.04	83	39.06	37.05	29.3	132,464	0.02%	大買/
2023/07/13	49	39.72	117	39.85	39.75	-68	128,916	-0.05%	大賣/
2023/07/12	7.5	40.89	7	40.84	40.90	0.5	126,050	0.00%
2023/07/11	13	40.25	55	40.31	40.30	-42	124,580	-0.03%
2023/07/10	15	39.81	5	39.79	39.70	10	123,196	0.01%
2023/07/07	22	39.90	55	39.99	39.80	-33	122,274	-0.03%
2023/07/06	33	39.40	1,118	39.48	39.80	-1,085	120,638	-0.90%	大賣/鉅額交易
2023/07/05	1,221	40.78	115	40.80	40.00	1,106	118,877	0.93%	大買/大賣/鉅額交易
2023/07/04	25	40.63	10	40.46	40.20	15	114,639	0.01%
2023/07/03	63	40.32	29	40.25	40.10	34	113,426	0.03%
2023/06/30	26	39.90	1,009	40.06	39.80	-983	111,771	-0.88%	大賣/鉅額交易
2023/06/29	30	40.31	3	40.35	40.45	27	110,353	0.02%
2023/06/28	1,012	40.39	59	40.35	41.25	953	108,199	0.88%	大買/鉅額交易
2023/06/27	963	39.59	2,084	39.45	39.20	-1,121	105,885	-1.06%	大買/大賣/鉅額交易
2023/06/26	54	40.08	22	40.91	41.35	32	102,709	0.03%
2023/06/21	195	40.51	109.5	40.43	40.45	85.5	100,689	0.08%	大買/大賣/
2023/06/20	200	39.99	99	39.88	39.85	101	98,829	0.10%	大買/鉅額交易
2023/06/19	23	40.82	29.5	40.92	40.70	-6.5	96,875	-0.01%
2023/06/16	44	41.14	138.5	40.43	40.20	-94.5	94,814	-0.10%	大賣/
2023/06/15	438.5	40.72	88.1	41.20	41.35	350.4	90,125	0.39%	大買/鉅額交易
2023/06/14	91	38.03	405	39.18	39.65	-314	82,366	-0.38%	大賣/鉅額交易
2023/06/13	23.5	35.84	30.2	35.74	36.20	-6.7	76,265	-0.01%
2023/06/12	13	34.38	66	34.74	34.85	-53	74,525	-0.07%
2023/06/09	53	36.14	62	35.90	35.85	-9	73,552	-0.01%
2023/06/08	375	35.97	224	35.78	35.90	151	72,502	0.21%	大買/大賣/鉅額交易
2023/06/07	50	35.74	11	35.66	35.60	39	71,507	0.05%
2023/06/06	74	36.16	26.3	36.13	35.85	47.7	70,950	0.07%
2023/06/05	26	36.03	2	36.10	35.55	24	69,179	0.03%
2023/06/02	158	36.28	105	36.25	36.45	53	67,042	0.08%	大買/大賣/
2023/06/01	44	34.54	33.7	35.10	36.00	10.3	63,771	0.02%
2023/05/31	154	33.97	18	34.02	33.95	136	59,325	0.23%	大買/鉅額交易
2023/05/30	126	33.97	36	33.93	33.55	90	57,565	0.16%	大買/
2023/05/29	390	33.58	79.1	33.51	33.60	310.9	55,237	0.56%	大買/鉅額交易
2023/05/26	30	32.28	35	32.33	32.30	-5	51,682	-0.01%
2023/05/25	22	31.42	34	31.35	31.55	-12	49,054	-0.02%
2023/05/24	18	30.94	36	30.85	31.00	-18	47,021	-0.04%
2023/05/23	23	30.63	17	30.74	30.35	6	45,941	0.01%
2023/05/22	546	29.81	66.3	30.26	30.70	479.7	44,192	1.09%	大買/鉅額交易
2023/05/19	96	29.26	57	29.76	29.60	39	41,175	0.09%
2023/05/18	0	0.00	6	28.29	28.30	-6	38,279	-0.02%
2023/05/17	1	28.20	0	0.00	28.05	1	37,791	0.00%
2023/05/16	1	28.05	4	28.20	28.05	-3	37,987	-0.01%
2023/05/15	7	28.09	15	28.13	27.80	-8	37,331	-0.02%
2023/05/12	3	27.60	2	27.75	28.00	1	37,146	0.00%
2023/05/11	111	28.28	121	27.64	27.65	-10	36,393	-0.03%	大買/大賣/
2023/05/10	12	28.09	23.2	28.20	28.00	-11.2	35,316	-0.03%
2023/05/08	1	27.15	0	0.00	27.20	1	34,082	0.00%
2023/05/05	0	0.00	4	27.05	27.05	-4	34,171	-0.01%
2023/05/04	5	27.15	5	26.85	26.95	0	35,153	0.00%
2023/05/03	0	0.00	1	26.85	27.10	-1	36,710	0.00%
2023/05/02	1	26.85	0	0.00	27.05	1	37,136	0.00%
2023/04/28	3	26.65	19	26.78	26.85	-16	37,564	-0.04%
2023/04/27	0	0.00	9	26.48	26.35	-9	37,696	-0.02%
2023/04/26	1	25.30	0	0.00	25.55	1	37,400	0.00%
2023/04/25	2	25.85	0	0.00	25.65	2	37,844	0.01%
2023/04/24	2	25.90	2	26.00	25.95	0	37,892	0.00%
2023/04/21	3	26.17	1	26.10	26.00	2	38,839	0.01%
2023/04/20	2	26.30	0	0.00	26.25	2	38,808	0.01%
2023/04/18	2	26.70	0	0.00	26.65	2	38,736	0.01%
2023/04/17	3	26.97	0	0.00	27.05	3	38,771	0.01%
2023/04/14	1	27.35	1	27.40	27.30	0	38,614	0.00%
2023/04/13	1	27.65	36	27.44	27.25	-35	38,894	-0.09%
2023/04/11	4	26.69	0	0.00	26.80	4	38,461	0.01%
2023/04/10	5	26.50	6	26.51	26.55	-1	38,782	0.00%
2023/04/06	3	26.77	0	0.00	26.45	3	40,482	0.01%
2023/03/31	2	27.00	0	0.00	26.85	2	40,614	0.00%
2023/03/30	3	26.90	1	27.05	27.00	2	41,445	0.00%
2023/03/29	21	27.22	18	27.11	27.15	3	41,579	0.01%
2023/03/28	8	26.83	18	26.99	26.70	-10	41,740	-0.02%
2023/03/23	2	26.65	0	0.00	26.60	2	43,448	0.00%
2023/03/22	4	26.35	4	26.58	26.60	0	43,569	0.00%
2023/03/20	2	26.20	1	26.15	26.20	1	43,926	0.00%
2023/03/17	1	26.00	0	0.00	26.10	1	44,419	0.00%
2023/03/16	11.5	26.08	7	26.34	25.75	4.5	44,575	0.01%
2023/03/15	6	26.90	10	26.83	26.70	-4	44,489	-0.01%
2023/03/14	38	26.88	0	0.00	26.50	38	45,546	0.08%
2023/03/13	0	0.00	6	27.43	27.80	-6	45,381	-0.01%
2023/03/10	18	27.74	10	27.96	27.70	8	45,249	0.02%
2023/03/09	22	28.55	13	28.57	28.75	9	44,861	0.02%
2023/03/08	8	28.19	0	0.00	28.30	8	45,229	0.02%
2023/03/07	17	28.33	0.1	28.30	28.30	16.9	47,061	0.04%
2023/03/06	2	28.35	5	28.45	28.30	-3	47,196	-0.01%
2023/03/03	0	0.00	1	28.50	28.35	-1	47,463	0.00%
2023/03/02	5	28.35	16	28.30	28.30	-11	47,514	-0.02%
2023/03/01	13	28.08	32	28.06	28.05	-19	47,400	-0.04%
2023/02/24	7	28.35	0	0.00	28.30	7	47,038	0.01%
2023/02/23	5	28.62	5	28.70	28.55	0	46,949	0.00%
2023/02/22	81	28.53	0	0.00	28.50	81	47,364	0.17%
2023/02/21	17	29.02	1	29.20	28.90	16	46,997	0.03%
2023/02/20	52	29.86	57	30.10	29.60	-5	46,359	-0.01%
2023/02/17	24	29.68	14	29.67	29.30	10	45,261	0.02%
2023/02/16	21	29.64	37	29.41	29.70	-16	44,632	-0.04%
2023/02/15	4	28.64	0	0.00	28.50	4	42,653	0.01%
2023/02/14	1	28.75	7	28.80	28.85	-6	42,477	-0.01%
2023/02/13	7	28.39	4.3	28.47	28.20	2.7	42,233	0.01%
2023/02/10	15	28.48	1	28.65	28.45	14	43,516	0.03%
2023/02/08	6	29.11	1	29.05	29.10	5	44,902	0.01%
2023/02/07	2	29.18	1	29.20	29.20	1	44,953	0.00%
2023/02/06	0	0.00	15	29.61	29.45	-15	44,848	-0.03%
2023/02/03	4	29.41	7	29.54	29.30	-3	44,870	-0.01%
2023/02/02	32	29.40	4	29.35	29.35	28	44,917	0.06%
2023/02/01	11	29.82	16	29.75	29.95	-5	44,696	-0.01%
2023/01/31	2	29.08	0	0.00	29.00	2	43,648	0.00%
2023/01/30	1	28.55	16	28.63	28.90	-15	43,543	-0.03%
2023/01/17	12	28.53	7.3	28.35	28.40	4.7	43,399	0.01%
2023/01/16	12	28.56	6	28.46	28.50	6	43,402	0.01%
2023/01/13	7	28.59	11	28.71	28.65	-4	43,940	-0.01%
2023/01/12	6	28.39	5	28.40	28.35	1	44,024	0.00%
2023/01/11	14	28.68	43	28.78	28.35	-29	44,394	-0.07%
2023/01/10	15	28.33	33	28.35	28.30	-18	44,381	-0.04%
2023/01/09	10	28.40	60	28.27	28.30	-50	46,172	-0.11%
2023/01/06	10	28.03	10	28.08	28.05	0	49,267	0.00%
2023/01/05	2	28.20	0	0.00	28.00	2	51,311	0.00%
2023/01/04	20	28.14	22	28.19	28.20	-2	51,783	0.00%
2023/01/03	6	27.46	13	27.55	28.15	-7	52,440	-0.01%
2022/12/30	2	28.20	2.3	28.43	28.15	-0.3	52,944	0.00%
2022/12/29	20	27.92	15	28.10	28.15	5	53,529	0.01%
2022/12/28	13	28.29	3	28.52	28.20	10	53,881	0.02%
2022/12/27	17	28.90	20	29.38	28.45	-3	54,409	-0.01%
2022/12/26	8	28.16	26	28.32	28.15	-18	53,802	-0.03%
2022/12/23	13	28.14	0	0.00	28.10	13	55,178	0.02%
2022/12/22	2	28.58	40	28.49	28.70	-38	56,577	-0.07%
2022/12/21	1	27.80	6	27.51	27.65	-5	59,244	-0.01%
2022/12/20	16	27.46	0	0.00	27.05	16	61,158	0.03%
2022/12/19	11	28.13	5	28.50	27.95	6	61,954	0.01%
2022/12/16	9	28.78	8	28.79	28.60	1	64,207	0.00%
2022/12/15	11	28.32	52	28.72	28.75	-41	67,528	-0.06%
2022/12/14	5	27.90	0	0.00	28.20	5	67,576	0.01%
2022/12/13	24	28.00	8	28.09	27.75	16	69,617	0.02%
2022/12/12	23.5	28.30	7	28.33	28.05	16.5	70,120	0.02%
2022/12/09	54	28.55	56	28.54	28.35	-2	70,747	0.00%
2022/12/08	5	28.16	32	28.00	28.05	-27	70,674	-0.04%
2022/12/07	11.5	27.80	4	27.80	28.00	7.5	70,633	0.01%
2022/12/06	19	28.53	16	28.32	27.80	3	70,668	0.00%
2022/12/05	31	28.10	7	28.20	28.40	24	70,019	0.03%
2022/12/02	11	27.92	10	27.60	27.60	1	69,224	0.00%
2022/12/01	19.8	27.82	61.2	28.35	27.80	-41.4	69,356	-0.06%
2022/11/30	59	27.87	21	27.71	27.95	38	69,041	0.06%
2022/11/29	76	27.18	90	27.74	28.30	-14	68,147	-0.02%
2022/11/25	21	26.30	9	26.52	26.05	12	67,650	0.02%
2022/11/24	10	26.25	15	26.28	26.15	-5	68,509	-0.01%
2022/11/23	10	26.00	19	26.08	26.05	-9	68,800	-0.01%
2022/11/22	0	0.00	10	25.71	25.70	-10	70,333	-0.01%
2022/11/21	11	25.81	1	25.80	25.75	10	73,699	0.01%
2022/11/18	23	26.45	28	26.36	26.25	-5	73,689	-0.01%
2022/11/17	0	0.00	10	26.15	25.95	-10	73,278	-0.01%
2022/11/16	9	25.96	6	25.94	25.75	3	73,327	0.00%
2022/11/15	4.5	26.13	5	26.00	26.05	-0.5	73,378	0.00%
2022/11/14	14	25.89	10	25.94	26.05	4	73,582	0.01%
2022/11/11	10	26.16	29	26.12	25.70	-19	73,390	-0.03%
2022/11/10	4	25.59	6	25.47	25.50	-2	73,202	0.00%
2022/11/09	14	25.72	2	25.65	25.55	12	73,752	0.02%
2022/11/08	25	25.67	10.4	25.60	25.40	14.6	73,733	0.02%
2022/11/07	22	24.53	25	24.52	24.50	-3	72,819	0.00%
2022/11/04	30	24.39	5	24.04	25.00	25	72,333	0.03%
2022/11/03	2	23.30	0	0.00	23.35	2	71,899	0.00%
2022/11/02	5	23.80	0	0.00	23.75	5	72,104	0.01%
2022/11/01	3	23.20	28	23.56	23.85	-25	72,271	-0.03%
2022/10/31	5	23.70	0	0.00	23.40	5	72,665	0.01%
2022/10/28	21	24.25	3	24.03	23.65	18	73,739	0.02%
2022/10/27	8	23.32	10	23.52	23.75	-2	73,993	0.00%
2022/10/26	10.1	23.14	18	23.10	22.90	-7.9	74,386	-0.01%
2022/10/25	25	23.27	10	23.10	23.10	15	74,883	0.02%
2022/10/24	1	23.85	1	23.65	23.40	0	75,085	0.00%
2022/10/21	3	23.40	7	23.45	23.15	-4	75,819	-0.01%
2022/10/20	6	23.23	3	23.43	23.50	3	75,858	0.00%
2022/10/19	7	24.13	22	24.09	24.10	-15	75,776	-0.02%
2022/10/18	11	24.50	16	24.49	24.30	-5	75,727	-0.01%
2022/10/17	4	23.99	13	23.16	24.25	-9	75,545	-0.01%
2022/10/14	89.1	24.38	52	24.56	24.35	37.1	75,165	0.05%
2022/10/13	46.1	25.50	14	25.24	25.15	32.1	73,789	0.04%
2022/10/12	2	27.90	0	0.00	27.90	2	74,013	0.00%
2022/10/11	8	28.11	14	27.94	28.10	-6	74,680	-0.01%
2022/10/07	2	29.00	18	29.08	29.15	-16	75,082	-0.02%
2022/10/06	18	28.46	10	28.54	28.60	8	75,752	0.01%
2022/10/05	6	28.10	3	27.98	27.85	3	78,491	0.00%
2022/10/04	7	28.17	4	28.05	27.90	3	79,377	0.00%
2022/10/03	20	28.10	6	28.26	28.00	14	79,710	0.02%
2022/09/30	13	27.73	15	27.82	28.20	-2	80,772	0.00%
2022/09/29	45.3	28.55	45	28.93	28.80	0.3	81,050	0.00%
2022/09/28	88.1	29.01	73	28.30	27.90	15.1	80,807	0.02%
2022/09/27	54	30.77	32	30.49	31.00	22	79,397	0.03%
2022/09/26	19	31.93	26	31.89	31.85	-7	79,096	-0.01%
2022/09/23	156	33.84	126	32.79	32.75	30	80,227	0.04%	大買/大賣/
2022/09/22	72	34.94	61	34.44	33.90	11	79,488	0.01%
2022/09/21	6	34.88	7	34.84	35.10	-1	76,689	0.00%
2022/09/20	24	34.82	87	34.84	35.10	-63	76,762	-0.08%
2022/09/19	26	34.36	6	33.97	33.95	20	76,251	0.03%
2022/09/16	10	33.87	5.2	33.98	33.95	4.8	77,260	0.01%
2022/09/15	5	33.65	27	33.85	33.75	-22	78,936	-0.03%
2022/09/14	47	33.21	7	33.18	33.45	40	82,255	0.05%
2022/09/13	28	33.94	8	33.86	33.85	20	84,598	0.02%
2022/09/12	8	33.94	12	33.98	33.90	-4	86,097	0.00%
2022/09/08	6	32.81	6	33.07	33.15	0	89,164	0.00%
2022/09/07	3	32.27	3	32.25	32.20	0	90,172	0.00%
2022/09/06	7	33.11	12	32.75	32.70	-5	90,728	-0.01%
2022/09/05	14	32.79	10	32.59	32.60	4	92,084	0.00%
2022/09/02	15	33.15	6	33.27	32.80	9	93,294	0.01%
2022/09/01	5	33.67	5	33.93	33.65	0	94,256	0.00%
2022/08/31	13	33.85	29	33.71	33.75	-16	94,305	-0.02%
2022/08/30	47	33.04	44.1	33.09	33.00	2.9	94,290	0.00%
2022/08/29	16	32.79	5	32.77	32.60	11	95,204	0.01%
2022/08/26	77	33.97	97.3	34.09	34.15	-20.3	95,233	-0.02%
2022/08/25	5	31.95	3	32.25	31.85	2	94,523	0.00%
2022/08/24	0	0.00	1.5	31.60	31.55	-1.5	95,461	0.00%
2022/08/23	1.4	31.83	2	31.93	31.80	-0.6	100,430	0.00%
2022/08/22	15	31.87	14	31.91	32.00	1	102,627	0.00%
2022/08/19	5.1	31.79	124	31.85	31.70	-118.9	103,937	-0.11%	大賣/鉅額交易
2022/08/17	0	0.00	5.4	32.32	32.20	-5.4	107,044	-0.01%
2022/08/16	8	32.13	14	32.16	32.10	-6	107,782	-0.01%
2022/08/15	2.1	31.55	0	0.00	31.60	2.1	108,796	0.00%
2022/08/12	3.6	31.78	0	0.00	31.75	3.6	109,850	0.00%
2022/08/11	2	32.15	7	32.16	31.95	-5	112,567	0.00%
2022/08/10	1.2	31.71	0	0.00	31.65	1.2	113,440	0.00%
2022/08/09	14.9	31.68	5.5	31.61	31.60	9.4	114,936	0.01%
2022/08/08	5	31.47	0	0.00	31.65	5	116,329	0.00%
2022/08/05	3	31.38	12	31.44	31.70	-9	119,333	-0.01%
2022/08/04	6	30.18	9.3	30.02	30.55	-3.3	123,675	0.00%
2022/08/03	18	30.86	111	31.46	30.75	-93	124,038	-0.07%	大賣/
2022/08/02	8.2	31.68	22	31.61	31.55	-13.8	124,855	-0.01%
2022/08/01	7	33.04	2	33.08	32.95	5	125,884	0.00%
2022/07/29	0	0.00	3	33.87	33.90	-3	126,359	0.00%
2022/07/28	2	33.90	3	34.30	33.60	-1	127,707	0.00%
2022/07/27	101	33.90	137	34.30	34.30	-36	128,412	-0.03%	大買/大賣/
2022/07/26	55	34.03	17	33.95	33.80	38	130,003	0.03%
2022/07/25	3	33.82	0	0.00	33.95	3	132,455	0.00%
2022/07/22	98	34.38	18	34.20	34.15	80	133,787	0.06%
2022/07/21	9	34.11	11	34.23	34.25	-2	136,095	0.00%
2022/07/20	20	34.23	12	34.44	34.00	8	138,831	0.01%
2022/07/19	130	33.53	144.7	33.93	34.15	-14.7	139,958	-0.01%	大買/大賣/
2022/07/18	12	33.10	75	32.96	33.15	-63	140,182	-0.04%
2022/07/15	10	32.49	4	32.34	32.35	6	140,536	0.00%
2022/07/14	22	32.77	28	32.89	32.90	-6	142,385	0.00%
2022/07/13	88.2	33.81	130	33.84	33.00	-41.9	143,843	-0.03%	大賣/
2022/07/12	22	31.95	0	0.00	31.65	22	144,495	0.02%
2022/07/11	4	32.35	13	32.76	32.80	-9	147,671	-0.01%
2022/07/08	34	32.72	15	32.53	32.10	19	154,058	0.01%
2022/07/07	9	31.48	17.1	31.80	32.40	-8.1	161,643	-0.01%
2022/07/06	11.1	32.10	21	31.84	31.60	-9.9	163,831	-0.01%
2022/07/05	23	31.69	42	31.83	32.30	-19	165,592	-0.01%
2022/07/04	86	30.97	40	30.95	31.05	46	166,621	0.03%
2022/07/01	45.5	30.51	48	30.43	29.75	-2.5	168,453	0.00%
2022/06/30	85	31.86	84	31.69	31.65	1	168,841	0.00%
2022/06/29	20	30.73	19	31.27	31.60	1	168,883	0.00%
2022/06/28	15	30.51	38	30.69	31.20	-23	169,130	-0.01%
2022/06/27	26	31.09	12	31.38	31.20	14	169,867	0.01%
2022/06/24	25	30.46	24	30.59	30.30	1	170,737	0.00%
2022/06/23	42.2	30.86	46	30.96	30.35	-3.8	169,859	0.00%
2022/06/22	97.1	31.57	130.1	31.70	31.75	-33	169,261	-0.02%	大賣/
2022/06/21	53	31.10	30.1	30.67	31.55	22.9	167,962	0.01%
2022/06/20	17	29.12	68	29.63	28.70	-51	167,436	-0.03%
2022/06/17	102.3	29.86	30	30.15	29.90	72.3	168,281	0.04%	大買/
2022/06/16	15.2	32.13	19	32.77	31.45	-3.8	167,078	0.00%
2022/06/15	7	32.41	0	0.00	32.10	7	169,917	0.00%
2022/06/14	18.4	32.17	6	32.10	32.35	12.4	175,565	0.01%
2022/06/13	127	32.85	0	0.00	32.65	127	177,186	0.07%	大買/鉅額交易
2022/06/10	51.4	33.01	1	32.90	32.85	50.4	178,491	0.03%
2022/06/09	23.3	33.59	19	34.08	34.15	4.3	178,212	0.00%
2022/06/08	15	33.91	5	34.04	33.85	10	179,405	0.01%
2022/06/07	11.1	34.19	5	34.64	34.10	6.1	182,089	0.00%
2022/06/06	10	34.85	7	34.86	34.90	3	183,639	0.00%
2022/06/02	134.1	35.12	145	35.02	35.50	-10.9	186,884	-0.01%	大買/大賣/
2022/06/01	0.1	34.40	0	0.00	34.20	0.1	188,957	0.00%
2022/05/31	13	34.32	24	34.14	34.10	-11	191,612	-0.01%
2022/05/30	11	34.04	23.2	34.18	34.20	-12.2	191,231	-0.01%
2022/05/27	21	33.55	4.4	33.47	32.90	16.6	193,703	0.01%
2022/05/26	26.4	33.29	15	33.32	32.85	11.4	196,971	0.01%
2022/05/25	5	32.71	77	33.14	33.55	-72	201,732	-0.04%
2022/05/24	8.3	32.18	28	32.35	31.95	-19.7	209,891	-0.01%
2022/05/23	18	31.67	53.1	32.10	32.35	-35.1	216,163	-0.02%
2022/05/20	22	30.84	26	30.78	30.70	-4	221,814	0.00%
2022/05/19	69	30.11	63	30.38	30.75	6	226,788	0.00%
2022/05/18	33	31.96	2	32.15	31.75	31	234,923	0.01%
2022/05/17	18	32.00	23	31.97	31.80	-5	243,387	0.00%
2022/05/16	29	31.79	26.8	31.80	32.25	2.2	247,932	0.00%
2022/05/13	51.1	31.45	41.2	31.67	31.80	9.9	253,732	0.00%
2022/05/12	146.3	32.82	72.1	33.43	31.15	74.2	254,671	0.03%	大買/
2022/05/11	16.1	35.00	7	34.81	34.55	9.1	254,975	0.00%
2022/05/10	12.1	35.06	5	35.00	35.70	7.1	257,234	0.00%
2022/05/09	63.1	35.83	18	35.98	35.00	45.1	259,304	0.02%
2022/05/06	23	35.45	9	35.46	36.20	14	260,951	0.01%
2022/05/05	14	35.75	14	36.20	35.90	0	261,435	0.00%
2022/05/04	49	35.96	28	35.69	35.70	21	259,883	0.01%
2022/05/03	31	35.75	37	35.73	35.50	-6	258,777	0.00%
2022/04/29	31	35.47	54	35.48	35.65	-23	257,165	-0.01%
2022/04/28	47.2	34.58	19	34.37	33.75	28.2	254,926	0.01%
2022/04/27	271.8	34.26	267	33.99	34.60	4.8	253,462	0.00%	大買/大賣/
2022/04/26	89	36.11	58	35.72	35.05	31	251,105	0.01%
2022/04/25	10	35.08	40.1	35.48	36.25	-30.1	247,302	-0.01%
2022/04/22	116.1	35.36	125	35.56	36.15	-8.9	244,832	0.00%	大買/大賣/
2022/04/21	16	35.36	10	35.45	35.65	6	243,174	0.00%
2022/04/20	27	35.37	11	35.19	34.80	16	242,518	0.01%
2022/04/19	83	35.36	82.2	35.50	35.35	0.8	240,763	0.00%
2022/04/18	30.2	34.90	47	34.99	34.45	-16.8	238,385	-0.01%
2022/04/15	54	36.86	48	36.79	36.30	6	235,455	0.00%
2022/04/14	35	36.68	95	36.51	37.35	-60	233,728	-0.03%
2022/04/13	61	35.72	100	35.59	35.25	-39	227,102	-0.02%
2022/04/12	23	33.71	39	33.92	34.10	-16	218,849	-0.01%
2022/04/11	16	33.13	30	33.41	33.65	-14	215,853	-0.01%
2022/04/08	14	33.26	48	33.52	33.75	-34	214,422	-0.02%
2022/04/07	54.1	32.76	18	33.02	32.00	36.1	212,367	0.02%
2022/04/06	10	33.07	12	33.65	34.20	-2	209,863	0.00%
2022/04/01	33	32.50	15.1	32.81	33.00	17.9	207,903	0.01%
2022/03/31	15	32.90	16	32.70	32.25	-1	207,130	0.00%
2022/03/30	22	33.00	38	32.81	32.20	-16	207,403	-0.01%
2022/03/29	33	32.75	75	32.68	32.30	-42	206,220	-0.02%
2022/03/28	44	31.04	23	31.26	31.25	21	204,369	0.01%
2022/03/25	70.1	31.25	53	31.28	31.00	17.1	204,483	0.01%
2022/03/24	43.2	31.54	27	31.66	31.55	16.2	203,698	0.01%
2022/03/23	9	32.83	31	32.69	32.45	-22	202,526	-0.01%
2022/03/22	64.1	32.22	49	32.32	32.20	15.1	202,413	0.01%
2022/03/21	24	33.27	11	33.30	33.05	13	201,588	0.01%
2022/03/18	67	33.29	43	33.29	33.50	24	202,480	0.01%
2022/03/17	76	32.82	100	32.99	33.55	-24	202,948	-0.01%
2022/03/16	46	30.71	66	30.64	31.00	-20	202,345	-0.01%
2022/03/15	37	30.18	31	29.86	29.50	6	206,672	0.00%
2022/03/14	29.5	29.77	9	29.93	29.60	20.5	208,853	0.01%
2022/03/11	19	30.11	26	29.95	30.25	-7	211,975	0.00%
2022/03/10	49	29.88	62	29.91	29.80	-13	211,938	-0.01%
2022/03/09	38	28.49	22	28.83	28.30	16	210,120	0.01%
2022/03/08	46.5	28.27	20	28.57	27.95	26.5	209,391	0.01%
2022/03/07	75	30.33	48	30.24	29.80	27	206,618	0.01%
2022/03/04	47	32.48	38	32.32	32.05	9	205,273	0.00%
2022/03/03	111	32.86	90	32.43	32.70	21	206,153	0.01%	大買/
2022/03/02	105	31.44	114	31.59	31.40	-9	207,895	0.00%	大買/大賣/
2022/03/01	126	32.28	128	32.39	32.10	-2	209,268	0.00%	大買/大賣/
2022/02/25	143	32.78	144	33.92	32.25	-1	209,948	0.00%	大買/大賣/
2022/02/24	171	33.68	149	33.21	33.00	22	206,874	0.01%	大買/大賣/
2022/02/23	51	33.36	82	34.27	35.50	-31	200,874	-0.02%
2022/02/22	174	32.77	143.5	32.57	32.95	30.5	197,493	0.02%	大買/大賣/
2022/02/21	94	33.04	39	32.75	32.40	55	194,400	0.03%
2022/02/18	231	34.88	188	34.94	35.00	43	194,210	0.02%	大買/大賣/
2022/02/17	58.5	33.54	60	33.47	34.80	-1.5	193,957	0.00%
2022/02/16	57	31.94	59	32.10	31.65	-2	187,954	0.00%
2022/02/15	36	31.05	68	31.55	31.25	-32	186,760	-0.02%
2022/02/14	12	29.38	5	29.34	29.10	7	185,349	0.00%
2022/02/11	61	29.24	170	29.79	30.15	-109	187,608	-0.06%	大賣/鉅額交易
2022/02/10	31	28.85	48	28.89	28.85	-17	187,661	-0.01%
2022/02/09	8	28.50	63	28.32	28.40	-55	188,780	-0.03%
2022/02/08	14	27.22	30	27.14	27.35	-16	186,505	-0.01%
2022/02/07	2	25.85	26	25.53	26.40	-24	185,701	-0.01%
2022/01/26	5	24.08	5	24.01	24.00	0	185,914	0.00%
2022/01/25	6	23.78	3	23.93	23.55	3	188,781	0.00%
2022/01/24	5	24.27	6	23.78	24.35	-1	190,016	0.00%
2022/01/21	7	24.56	10	24.35	24.35	-3	189,644	0.00%
2022/01/20	1	25.00	64	25.09	25.30	-63	189,245	-0.03%
2022/01/19	16	25.11	4	25.10	25.10	12	188,848	0.01%
2022/01/18	6	25.85	1	25.90	25.60	5	188,171	0.00%
2022/01/17	0	0.00	14	25.48	25.90	-14	187,860	-0.01%
2022/01/14	7	25.44	22	25.25	25.45	-15	187,499	-0.01%
2022/01/13	24	25.07	6.5	25.47	25.10	17.5	186,821	0.01%
2022/01/12	17	25.87	0.5	25.30	25.30	16.5	185,939	0.01%
2022/01/11	7	26.33	8	26.28	26.15	-1	185,300	0.00%
2022/01/10	8	26.48	1	26.90	26.25	7	184,687	0.00%
2022/01/07	27	26.41	2	27.65	27.00	25	183,612	0.01%
2022/01/06	7	27.26	1	27.05	27.30	6	181,086	0.00%
2022/01/05	6	27.54	2.7	27.27	27.30	3.3	180,570	0.00%
2022/01/04	0	0.00	1	27.05	27.25	-1	179,822	0.00%
2022/01/03	54	26.91	4	27.49	26.85	50	178,680	0.03%
2021/12/30	25	27.48	8	27.71	27.95	17	177,148	0.01%
2021/12/29	9	27.63	3	27.72	27.25	6	176,277	0.00%
2021/12/28	4	27.48	1	27.30	27.40	3	175,596	0.00%
2021/12/27	1	26.55	13	27.29	27.40	-12	176,831	-0.01%
2021/12/24	4	27.03	26	27.42	26.80	-22	176,270	-0.01%
2021/12/23	11	26.66	1	26.75	26.60	10	174,968	0.01%
2021/12/22	7	26.97	12	26.90	26.60	-5	174,588	0.00%
2021/12/21	36	26.70	1	26.70	26.75	35	174,222	0.02%
2021/12/20	4	26.93	28	27.01	27.25	-24	173,434	-0.01%
2021/12/17	36	26.55	14	26.69	26.40	22	172,341	0.01%
2021/12/16	34	26.85	3	27.07	26.80	31	171,136	0.02%
2021/12/15	27.2	26.87	20	26.80	27.25	7.2	169,131	0.00%
2021/12/14	86	26.85	65	26.88	26.20	21	167,078	0.01%
2021/12/13	118	28.64	78	28.42	27.60	40	163,366	0.02%	大買/
2021/12/10	100	29.89	134	30.05	29.30	-34	158,566	-0.02%	大賣/
2021/12/09	157	29.57	234.8	29.75	30.10	-77.8	152,589	-0.05%	大買/大賣/
2021/12/08	57	28.04	82	28.40	28.65	-25	144,806	-0.02%
2021/12/07	46	27.18	87	27.39	27.90	-41	139,757	-0.03%
2021/12/06	6	26.07	21	26.00	26.20	-15	135,361	-0.01%
2021/12/03	19	25.69	11	25.58	25.15	8	133,389	0.01%
2021/12/02	16.2	25.03	17	25.07	25.00	-0.8	131,359	0.00%
2021/12/01	24	25.20	24	25.41	25.85	0	129,445	0.00%
2021/11/30	19	25.13	77	25.26	25.20	-58	127,572	-0.05%
2021/11/29	81.1	24.14	54.2	24.11	23.75	26.9	124,348	0.02%
2021/11/26	89.1	26.20	62	26.21	25.85	27.1	119,821	0.02%
2021/11/25	124	28.73	64	28.72	28.70	60	113,469	0.05%	大買/
2021/11/24	119	27.45	159	27.26	28.35	-40	107,192	-0.04%	大買/大賣/
2021/11/23	78.1	26.46	30	26.47	25.80	48.1	101,841	0.05%
2021/11/22	53	27.25	57	26.89	26.40	-4	98,347	0.00%
2021/11/19	87.1	27.61	36.5	27.36	27.20	50.6	94,565	0.05%
2021/11/18	77.3	28.44	26.1	28.42	28.30	51.2	91,015	0.06%
2021/11/17	7.1	28.51	52.4	28.47	29.25	-45.3	87,888	-0.05%
2021/11/16	64	28.03	86.2	28.24	28.00	-22.2	81,996	-0.03%
2021/11/15	46	26.20	39	26.33	26.75	7	71,339	0.01%
2021/11/12	60	26.23	71.3	26.00	26.40	-11.3	68,470	-0.02%
2021/11/11	81	26.74	87.1	26.90	27.10	-6.1	63,481	-0.01%
2021/11/10	99	25.01	163	25.40	25.75	-64	57,761	-0.11%	大賣/
2021/11/09	97	23.83	79	24.49	24.95	18	52,564	0.03%
2021/11/08	12	23.24	53	23.07	23.50	-41	47,885	-0.09%
2021/11/05	1	21.30	46	21.42	21.60	-45	43,970	-0.10%
2021/11/04	39	21.44	101	21.74	21.00	-62	45,051	-0.14%	大賣/
2021/11/03	17	20.59	11	20.71	20.70	6	43,869	0.01%
2021/11/02	5	20.53	52	20.63	20.50	-47	42,033	-0.11%
2021/11/01	9	19.86	18	19.88	19.65	-9	39,051	-0.02%
2021/10/29	2	18.90	5	18.88	18.85	-3	37,220	-0.01%
2021/10/28	10	18.40	2	18.45	18.60	8	36,898	0.02%
2021/10/25	0	0.00	2	18.30	18.35	-2	37,273	-0.01%
2021/10/22	4	18.25	0	0.00	18.20	4	37,815	0.01%
2021/10/21	2	18.40	0	0.00	18.40	2	38,612	0.01%
2021/10/20	1	18.95	0	0.00	18.65	1	39,060	0.00%
2021/10/19	1	18.85	30	18.92	18.90	-29	39,864	-0.07%
2021/10/15	0	0.00	2	18.45	18.50	-2	40,834	0.00%
2021/10/14	6	18.29	1	18.35	18.20	5	41,232	0.01%
2021/10/13	1	18.60	7	18.75	18.70	-6	41,310	-0.01%
2021/10/12	1	18.30	0	0.00	18.30	1	41,430	0.00%
2021/10/08	1	18.30	6	18.25	18.35	-5	42,155	-0.01%
2021/10/06	5	18.38	8	18.19	18.20	-3	45,350	-0.01%
2021/10/04	11	18.95	10	19.43	18.50	1	46,682	0.00%
2021/10/01	2	18.90	10	18.70	18.50	-8	45,616	-0.02%
2021/09/30	4	19.03	6	18.85	18.90	-2	46,679	0.00%
2021/09/29	0	0.00	1	18.60	18.60	-1	47,131	0.00%
2021/09/28	3	18.35	3	18.47	18.60	0	47,740	0.00%
2021/09/27	1	18.25	0.6	18.25	18.35	0.4	48,343	0.00%
2021/09/24	1	18.00	3	18.15	17.90	-2	50,002	0.00%
2021/09/23	0	0.00	4	17.63	17.65	-4	50,895	-0.01%
2021/09/22	2.1	17.20	0	0.00	17.15	2.1	52,750	0.00%
2021/09/17	0	0.00	32	17.52	17.55	-32	54,859	-0.06%
2021/09/16	3.2	17.35	2	17.40	17.35	1.2	57,256	0.00%
2021/09/15	1	17.35	4	17.40	17.35	-3	59,561	-0.01%
2021/09/13	4	17.75	0	0.00	17.70	4	73,236	0.01%
2021/09/10	2	17.38	3	17.52	17.80	-1	80,826	0.00%
2021/09/09	3.3	17.38	0	0.00	17.30	3.3	82,756	0.00%
2021/09/08	0	0.00	4	17.80	17.80	-4	83,818	0.00%
2021/09/07	46	17.94	6	17.90	17.90	40	85,646	0.05%
2021/09/06	15	17.72	12	17.74	17.70	3	87,128	0.00%
2021/09/03	6	18.32	0	0.00	18.20	6	89,262	0.01%
2021/09/02	2	18.60	1	18.45	18.45	1	91,633	0.00%
2021/09/01	7	18.95	1	19.05	18.85	6	94,140	0.01%
2021/08/31	2	19.25	1	19.10	19.20	1	98,050	0.00%
2021/08/30	0	0.00	3	19.10	19.00	-3	102,615	0.00%
2021/08/27	0	0.00	13	19.02	19.05	-13	113,704	-0.01%
2021/08/26	3	18.90	83	19.01	18.90	-80	114,921	-0.07%
2021/08/25	6	18.83	3	18.77	18.95	3	116,884	0.00%
2021/08/24	45	19.01	3	18.75	18.65	42	117,844	0.04%
2021/08/23	1	18.50	19	18.97	19.10	-18	118,241	-0.02%
2021/08/20	4	18.15	3	18.10	18.05	1	120,353	0.00%
2021/08/19	30	18.67	17	18.44	18.35	13	123,086	0.01%
2021/08/18	14	18.28	5	17.96	18.50	9	122,758	0.01%
2021/08/16	17	18.25	11	18.21	18.20	6	122,294	0.00%
2021/08/13	39	19.35	38	19.15	18.80	1	122,098	0.00%
2021/08/12	7	18.82	4.5	18.98	18.75	2.5	121,341	0.00%
2021/08/11	11.5	18.73	1	19.20	18.45	10.5	121,801	0.01%
2021/08/10	54.3	19.42	30	19.22	19.40	24.3	121,967	0.02%
2021/08/09	30	19.35	52	19.86	20.00	-22	120,625	-0.02%
2021/08/06	0	0.00	4	18.31	18.20	-4	120,024	0.00%
2021/08/05	8	18.36	1	18.55	18.15	7	122,038	0.01%
2021/08/04	17	18.18	0	0.00	18.20	17	123,277	0.01%
2021/08/03	2	18.20	0	0.00	18.15	2	125,381	0.00%
2021/07/30	12	18.49	1	18.50	18.25	11	128,275	0.01%
2021/07/29	6	18.58	6	18.68	18.95	0	129,505	0.00%
2021/07/28	9	18.36	6	18.60	18.50	3	130,901	0.00%
2021/07/27	5	19.18	14	19.31	18.90	-9	133,244	-0.01%
2021/07/26	8	19.07	2	19.20	18.80	6	133,790	0.00%
2021/07/23	7.5	18.62	22	18.78	19.10	-14.5	134,889	-0.01%
2021/07/22	8	17.95	5	18.20	18.00	3	137,925	0.00%
2021/07/21	13	18.20	6	18.60	18.10	7	139,472	0.01%
2021/07/20	6	18.72	1	18.65	18.65	5	140,025	0.00%
2021/07/19	18	19.10	47	19.07	19.20	-29	142,805	-0.02%
2021/07/16	11	19.23	14	19.17	19.10	-3	149,363	0.00%
2021/07/15	15	19.21	14	19.21	19.55	1	152,466	0.00%
2021/07/14	21	18.34	26	18.12	18.50	-5	152,523	0.00%
2021/07/13	30	18.92	3	18.83	18.70	27	153,671	0.02%
2021/07/12	111	20.20	107	20.20	19.70	4	152,816	0.00%	大買/大賣/
2021/07/09	15	20.15	80	20.18	20.10	-65	152,497	-0.04%
2021/07/08	5	20.42	7	20.25	20.55	-2	155,389	0.00%
2021/07/07	41	21.03	44	21.10	20.75	-3	159,656	0.00%
2021/07/06	133	20.90	154	20.78	20.75	-21	159,274	-0.01%	大買/大賣/
2021/07/05	27	20.42	17	20.18	20.60	10	159,608	0.01%
2021/07/02	66	20.61	121	20.28	20.15	-55	159,522	-0.03%	大賣/
2021/07/01	120	20.39	120	20.45	20.35	0	158,807	0.00%	大買/大賣/
2021/06/30	174	20.48	42	20.18	20.15	132	157,185	0.08%	大買/鉅額交易
2021/06/29	37	20.23	51	20.40	20.05	-14	156,660	-0.01%
2021/06/28	9	20.90	15	20.98	20.85	-6	155,261	0.00%
2021/06/25	21	21.53	18	21.15	21.55	3	154,111	0.00%
2021/06/24	131	21.46	113	21.05	20.95	18	152,547	0.01%	大買/大賣/
2021/06/23	72	21.25	29	20.71	20.95	43	150,628	0.03%
2021/06/22	751	23.11	621	22.77	21.15	130	148,126	0.09%	大買/大賣/鉅額交易
2021/06/21	424	21.16	431	21.33	22.10	-7	137,962	-0.01%	大買/大賣/
2021/06/18	40	20.46	36	20.29	20.10	4	131,151	0.00%
2021/06/17	22	19.89	28	20.12	20.30	-6	131,122	0.00%
2021/06/16	21	19.96	17	20.51	19.65	4	130,451	0.00%
2021/06/15	48	20.13	17	20.16	20.10	31	129,022	0.02%
2021/06/11	19	20.42	10	20.58	20.20	9	128,197	0.01%
2021/06/10	22	20.10	4	20.06	20.70	18	127,350	0.01%
2021/06/09	22	20.50	2	21.00	20.35	20	125,152	0.02%
2021/06/08	92	21.45	163	21.45	21.45	-71	123,106	-0.06%	大賣/
2021/06/07	189	21.02	130	21.02	20.35	59	119,378	0.05%	大買/大賣/
2021/06/04	102	21.69	137.1	21.62	21.50	-35.1	114,946	-0.03%	大買/大賣/
2021/06/03	0	0.00	24	20.05	20.05	-24	105,016	-0.02%
2021/06/02	16	18.08	17	18.01	18.25	-1	104,032	0.00%
2021/06/01	1	17.70	19	17.58	18.00	-18	102,455	-0.02%
2021/05/31	14	17.42	10	17.55	17.00	4	101,943	0.00%
2021/05/28	85	17.85	104	17.70	17.40	-19	102,212	-0.02%	大賣/
2021/05/27	41	16.61	29	16.77	17.15	12	101,426	0.01%
2021/05/26	0	0.00	7	15.42	15.60	-7	103,132	-0.01%
2021/05/25	3	15.10	27	15.18	15.20	-24	106,981	-0.02%
2021/05/24	34	15.39	0	0.00	15.25	34	108,044	0.03%
2021/05/21	5	14.99	9	15.20	15.20	-4	110,583	0.00%
2021/05/20	9	15.10	5	15.02	14.85	4	111,913	0.00%
2021/05/19	5	15.05	5	15.00	15.30	0	111,530	0.00%
2021/05/18	7	14.03	11	14.28	14.45	-4	110,577	0.00%
2021/05/17	13	13.50	35	13.38	13.15	-22	109,777	-0.02%
2021/05/14	21	14.67	12	14.80	14.60	9	108,975	0.01%
2021/05/13	11	14.45	9	13.93	14.70	2	107,947	0.00%
2021/05/12	20	15.54	4.6	15.62	15.25	15.4	105,731	0.01%
2021/05/11	21	16.95	13	17.12	16.90	8	104,281	0.01%
2021/05/10	4	17.26	16	17.13	17.50	-12	102,378	-0.01%
2021/05/07	29	15.99	6	16.33	16.65	23	101,205	0.02%
2021/05/06	17	16.47	6	16.83	16.45	11	100,146	0.01%
2021/05/05	31	16.87	38	16.91	16.80	-7	99,234	-0.01%
2021/05/04	35.6	17.08	40	17.59	17.15	-4.4	97,487	0.00%
2021/05/03	11	18.42	3	18.32	17.95	8	94,528	0.01%
2021/04/29	8	18.98	11	19.23	18.90	-3	93,081	0.00%
2021/04/28	25	19.63	41	19.81	19.45	-16	91,449	-0.02%
2021/04/27	47	19.33	30	19.38	19.30	17	87,792	0.02%
2021/04/26	11	18.80	8	18.94	18.90	3	85,824	0.00%
2021/04/23	94	19.07	16	18.96	18.70	78	84,547	0.09%
2021/04/22	77	20.19	98	19.94	19.30	-21	81,802	-0.03%
2021/04/21	72	18.64	57	18.78	19.05	15	74,928	0.02%
2021/04/20	25	17.83	0	0.00	17.80	25	71,346	0.04%
2021/04/19	19	18.01	130.8	18.04	18.05	-111.8	70,459	-0.16%	大賣/鉅額交易
2021/04/16	37	17.09	54	17.15	17.15	-17	67,941	-0.03%
2021/04/15	124	17.16	94	17.12	17.05	30	66,944	0.04%	大買/
2021/04/14	66	17.76	55.1	17.10	17.00	10.9	66,245	0.02%
2021/04/13	62	16.94	17	16.96	17.45	45	62,734	0.07%
2021/04/12	22	16.06	12	16.05	16.20	10	57,680	0.02%
2021/04/09	6	16.11	23	16.14	15.80	-17	57,093	-0.03%
2021/04/08	25	15.91	1	15.80	15.95	24	56,070	0.04%
2021/04/07	2	15.65	19	15.65	15.65	-17	55,658	-0.03%
2021/04/06	11	15.60	1	15.60	15.60	10	56,202	0.02%
2021/04/01	2	15.70	1	15.80	15.75	1	56,549	0.00%
2021/03/31	2	15.60	1	15.60	15.70	1	56,273	0.00%
2021/03/30	1	15.50	7	15.86	15.50	-6	56,115	-0.01%
2021/03/29	6	15.86	9	15.99	15.90	-3	56,481	-0.01%
2021/03/26	5	15.46	1	15.80	15.80	4	57,154	0.01%
2021/03/25	3	15.05	2	15.35	15.35	1	58,113	0.00%
2021/03/24	8	15.26	0	0.00	15.30	8	58,920	0.01%
2021/03/23	3	15.73	3	15.90	15.60	0	58,569	0.00%
2021/03/22	7	16.43	16	16.19	16.20	-9	58,611	-0.02%
2021/03/19	144	15.99	38	15.78	16.00	106	59,825	0.18%	大買/鉅額交易
2021/03/18	6	15.70	0	0.00	15.70	6	59,692	0.01%
2021/03/17	4	15.85	2	16.00	15.80	2	59,603	0.00%
2021/03/16	11	15.88	49	15.95	15.80	-38	59,039	-0.06%
2021/03/15	2	15.38	17	15.45	15.45	-15	57,676	-0.03%
2021/03/12	0	0.00	4	15.30	15.45	-4	57,626	-0.01%
2021/03/11	0	0.00	16	15.16	15.30	-16	57,376	-0.03%
2021/03/10	7	14.99	0	0.00	14.95	7	57,385	0.01%
2021/03/09	2	15.20	12	15.22	15.35	-10	57,915	-0.02%
2021/03/08	43	14.75	1	14.55	14.65	42	57,848	0.07%
2021/03/05	6	14.92	1	14.95	14.80	5	57,840	0.01%
2021/03/04	54	15.22	33	15.06	15.10	21	61,618	0.03%
2021/03/03	33	15.11	32	15.25	15.20	1	61,623	0.00%
2021/03/02	37	15.63	6	15.82	15.15	31	61,033	0.05%
2021/02/26	82.2	16.01	78	15.88	15.80	4.2	60,306	0.01%
2021/02/25	4.3	15.77	58.2	15.26	15.85	-53.9	55,988	-0.10%
2021/02/24	32	14.65	4	14.70	14.55	28	52,065	0.05%
2021/02/23	37	15.20	45	15.02	14.80	-8	50,809	-0.02%
2021/02/22	10	14.23	50.5	14.24	14.35	-40.5	48,231	-0.08%
2021/02/19	0	0.00	1	13.45	13.40	-1	47,586	0.00%
2021/02/17	4	12.90	0	0.00	13.15	4	47,859	0.01%
2021/02/05	2.9	13.02	13	12.98	12.95	-10.1	47,450	-0.02%
2021/02/04	0	0.00	1	12.65	12.75	-1	47,339	0.00%
2021/02/03	1	12.65	0	0.00	12.60	1	49,575	0.00%
2021/02/02	1	12.75	1	12.75	12.65	0	50,313	0.00%
2021/02/01	1	12.65	0	0.00	12.80	1	50,233	0.00%
2021/01/29	2	12.80	3	12.70	12.55	-1	49,937	0.00%
2021/01/28	5	12.77	11	12.73	12.90	-6	49,578	-0.01%
2021/01/27	16	12.59	0	0.00	12.50	16	48,920	0.03%
2021/01/26	2	12.15	0	0.00	12.15	2	48,187	0.00%
2021/01/25	0	0.00	1	12.10	12.10	-1	48,089	0.00%
2021/01/21	0	0.00	4	12.16	12.05	-4	48,001	-0.01%
2021/01/20	4	11.99	0	0.00	12.10	4	48,045	0.01%
2021/01/19	1	12.40	1	12.35	12.40	0	47,726	0.00%
2021/01/18	3	11.98	30	12.11	12.50	-27	47,855	-0.06%
2021/01/15	6	12.29	0	0.00	12.20	6	47,671	0.01%
2021/01/13	0	0.00	2	12.65	12.60	-2	47,039	0.00%
2021/01/12	6	12.56	0	0.00	12.55	6	46,947	0.01%
2021/01/11	0	0.00	10	12.85	12.75	-10	46,637	-0.02%
2021/01/08	2	12.70	5	12.71	12.90	-3	46,466	-0.01%
2021/01/06	1	12.95	5	13.00	12.95	-4	46,001	-0.01%
2021/01/05	11	12.87	5	12.90	12.95	6	45,806	0.01%
2021/01/04	2	13.08	3	12.97	13.05	-1	45,562	0.00%
2020/12/31	1	13.15	25	13.14	13.15	-24	44,825	-0.05%
2020/12/30	1	13.55	0	0.00	13.40	1	44,502	0.00%
2020/12/29	3	13.42	0	0.00	13.65	3	44,069	0.01%
2020/12/28	12	13.36	6	13.20	13.25	6	43,333	0.01%
2020/12/25	23	13.19	20	13.13	13.10	3	42,666	0.01%
2020/12/24	3	13.05	1	13.15	13.15	2	42,330	0.00%
2020/12/23	35	12.96	6	12.49	13.05	29	41,916	0.07%
2020/12/22	34	13.55	10	14.05	13.15	24	40,480	0.06%
2020/12/21	14	14.20	13	14.20	14.10	1	38,980	0.00%
2020/12/18	7	13.99	10	13.97	13.90	-3	37,616	-0.01%
2020/12/16	3	13.85	5	13.90	13.85	-2	36,077	-0.01%
2020/12/15	126	14.00	108	13.92	13.70	18	35,193	0.05%	大買/大賣/
2020/12/14	1	13.10	16	13.40	13.40	-15	31,911	-0.05%
2020/12/11	2	13.28	7	13.20	13.15	-5	31,245	-0.02%
2020/12/10	0	0.00	1	13.40	13.45	-1	30,798	0.00%
2020/12/09	0	0.00	15	13.42	13.40	-15	30,630	-0.05%
2020/12/08	2	13.28	6	13.43	13.30	-4	30,470	-0.01%
2020/12/07	15	13.32	1	13.35	13.25	14	30,268	0.05%
2020/12/04	23	13.39	0	0.00	13.30	23	29,885	0.08%
2020/12/03	6	13.51	5	13.50	13.50	1	29,943	0.00%
2020/12/02	33	13.43	33	13.31	13.30	0	29,508	0.00%
2020/12/01	0	0.00	3	12.80	12.95	-3	28,418	-0.01%
2020/11/30	6	12.66	2	12.90	12.65	4	28,079	0.01%
2020/11/27	8	13.09	11.5	12.97	12.90	-3.5	23,704	-0.01%
2020/11/26	19	13.28	6	13.29	13.25	13	22,868	0.06%
2020/11/25	11	13.45	8	13.21	13.25	3	22,762	0.01%
2020/11/24	8	12.81	32	12.80	12.70	-24	21,069	-0.11%
2020/11/23	0	0.00	2	12.60	12.60	-2	20,561	-0.01%
2020/11/20	0	0.00	2	12.60	12.60	-2	20,404	-0.01%
2020/11/19	7	12.61	0	0.00	12.60	7	20,610	0.03%
2020/11/18	1	12.50	5	12.49	12.40	-4	20,009	-0.02%
2020/11/17	0	0.00	9	12.05	12.10	-9	18,892	-0.05%
2020/11/13	0	0.00	1	11.95	11.85	-1	18,236	-0.01%
2020/11/12	0	0.00	3	12.00	11.90	-3	18,149	-0.02%
2020/11/11	2	11.70	24	11.88	12.10	-22	17,963	-0.12%
2020/11/10	0	0.00	26	12.15	12.15	-26	15,759	-0.16%
2020/11/06	0	0.00	4	11.00	11.00	-4	14,981	-0.03%
2020/10/30	1	10.90	0	0.00	10.80	1	15,709	0.01%
2020/10/29	0	0.00	1	10.80	10.85	-1	15,713	-0.01%
2020/10/28	2	11.05	0	0.00	11.00	2	15,790	0.01%
2020/10/26	0	0.00	11	11.15	11.15	-11	15,637	-0.07%
2020/10/23	0	0.00	9	10.75	10.90	-9	15,428	-0.06%
2020/10/14	10	10.65	0	0.00	10.70	10	15,513	0.06%
2020/10/13	1	10.60	0	0.00	10.65	1	15,464	0.01%
2020/10/12	0	0.00	1	10.85	10.75	-1	15,549	-0.01%
2020/09/29	1	10.80	0	0.00	10.75	1	16,143	0.01%
2020/09/28	0	0.00	4	10.85	10.95	-4	16,559	-0.02%
2020/09/25	5	10.62	0	0.00	10.75	5	16,601	0.03%
2020/09/24	4	10.69	0	0.00	10.65	4	16,575	0.02%
2020/09/22	1	11.00	0	0.00	10.95	1	16,360	0.01%
2020/09/21	2	11.15	0	0.00	11.20	2	16,260	0.01%
2020/09/16	0	0.00	0.1	11.30	11.30	-0.1	16,435	0.00%
2020/09/15	0	0.00	1	11.35	11.40	-1	16,484	-0.01%
2020/09/14	0	0.00	2	11.55	11.35	-2	16,565	-0.01%
2020/09/10	3	11.60	20	11.55	11.55	-17	16,514	-0.10%
2020/09/09	1	11.80	5	11.75	11.80	-4	16,476	-0.02%
2020/09/08	1	11.80	6	11.76	11.85	-5	16,573	-0.03%
2020/09/07	20	11.74	5	11.70	11.65	15	16,268	0.09%
2020/09/04	1	11.50	0	0.00	11.50	1	16,082	0.01%
2020/09/03	1	11.45	0	0.00	11.40	1	16,125	0.01%
2020/09/02	1	11.45	3	11.45	11.45	-2	16,105	-0.01%
2020/09/01	0	0.00	10	11.65	11.50	-10	16,581	-0.06%
2020/08/31	16	11.62	2	11.60	11.50	14	17,715	0.08%
2020/08/28	0	0.00	4	11.45	11.45	-4	17,340	-0.02%
2020/08/26	4	11.41	3	11.40	11.50	1	17,307	0.01%
2020/08/25	200	11.45	200	11.40	11.40	0	17,306	0.00%	大買/大賣/
2020/08/24	5	11.15	0	0.00	11.10	5	17,370	0.03%
2020/08/18	2	11.30	0	0.00	11.30	2	17,915	0.01%
2020/08/17	1	11.50	1	11.50	11.45	0	17,922	0.00%
2020/08/14	0	0.00	2	11.20	11.20	-2	17,749	-0.01%
2020/08/11	0	0.00	28	11.00	10.95	-28	18,343	-0.15%
2020/08/10	10	11.20	110	11.05	11.10	-100	18,415	-0.54%	大賣/
2020/08/07	100	11.10	0	0.00	10.70	100	18,207	0.55%
2020/08/04	2	10.40	0	0.00	10.45	2	18,283	0.01%
2020/07/29	3	10.62	0	0.00	10.60	3	18,803	0.02%
2020/07/28	1	10.40	0	0.00	10.30	1	19,144	0.01%
2020/07/27	6	10.75	8	10.75	10.70	-2	19,766	-0.01%
2020/07/20	0	0.00	6	11.20	11.25	-6	21,901	-0.03%
2020/07/17	0	0.00	5	11.20	11.20	-5	22,090	-0.02%
2020/07/16	1	11.15	0	0.00	11.25	1	22,314	0.00%
2020/07/15	2.5	11.10	0	0.00	11.10	2.5	22,392	0.01%
2020/07/14	2	11.13	0	0.00	11.10	2	22,691	0.01%
2020/07/13	5	11.20	0	0.00	11.20	5	22,870	0.02%
2020/07/10	3	11.28	0	0.00	11.20	3	23,234	0.01%
2020/07/09	3	11.30	3	11.45	11.25	0	23,327	0.00%
2020/07/08	2	11.50	0	0.00	11.55	2	23,283	0.01%
2020/07/07	5	11.60	9	11.65	11.70	-4	23,275	-0.02%
2020/07/06	6	11.29	0	0.00	11.30	6	23,849	0.03%
2020/07/03	0	0.00	2	11.30	11.25	-2	24,197	-0.01%
2020/07/02	2	11.28	0	0.00	11.25	2	24,335	0.01%
2020/07/01	1	11.20	0	0.00	11.30	1	24,565	0.00%
2020/06/19	1	11.30	0	0.00	11.30	1	26,292	0.00%
2020/06/16	0	0.00	37	11.40	11.55	-37	27,465	-0.13%
2020/06/15	2	11.35	1	11.30	11.25	1	27,906	0.00%
2020/06/12	3	11.40	0	0.00	11.50	3	28,417	0.01%
2020/06/11	21	12.08	0	0.00	11.80	21	28,616	0.07%
2020/06/10	4	12.11	0	0.00	12.20	4	28,418	0.01%
2020/06/09	23	12.31	0	0.00	12.20	23	28,646	0.08%
2020/06/08	1	12.25	2	12.20	12.30	-1	28,746	0.00%
2020/06/05	10	12.11	7	12.20	12.10	3	28,330	0.01%
2020/06/04	2	11.40	1	11.55	11.40	1	27,321	0.00%
2020/06/03	1	11.20	11	11.25	11.25	-10	27,186	-0.04%
2020/06/02	1	11.10	0	0.00	11.15	1	27,131	0.00%
2020/06/01	2	11.20	0	0.00	11.10	2	27,092	0.01%
2020/05/29	16	11.09	0	0.00	11.00	16	27,095	0.06%
2020/05/28	0	0.00	5	11.34	11.25	-5	26,715	-0.02%
2020/05/26	0	0.00	1	11.25	11.20	-1	26,544	0.00%
2020/05/25	36	11.05	1	11.10	11.15	35	26,456	0.13%
2020/05/22	2.1	11.12	0	0.00	11.00	2.1	26,397	0.01%
2020/05/21	1	11.20	10	11.25	11.25	-9	26,403	-0.03%
2020/05/20	5	11.20	0	0.00	11.05	5	26,256	0.02%
2020/05/19	0	0.00	11	11.20	11.10	-11	25,860	-0.04%
2020/05/15	14	10.86	0	0.00	10.80	14	25,474	0.05%
2020/05/14	1	11.05	1	11.00	11.00	0	25,376	0.00%
2020/05/13	1	11.00	2	11.13	11.20	-1	25,343	0.00%
2020/05/11	0	0.00	5	11.25	11.30	-5	25,419	-0.02%
2020/05/08	0	0.00	2	10.95	10.95	-2	25,115	-0.01%
2020/05/07	2	10.85	0	0.00	10.90	2	25,018	0.01%
2020/05/06	4	10.83	0	0.00	10.80	4	25,002	0.02%
2020/05/05	22	11.06	100	11.00	11.05	-78	24,974	-0.31%
2020/05/04	6	10.73	13	11.04	11.15	-7	24,832	-0.03%
2020/04/30	5	11.53	16	11.57	11.50	-11	24,594	-0.04%
2020/04/29	7.6	11.20	10	11.38	11.30	-2.4	24,074	-0.01%
2020/04/28	6	10.52	1	10.50	10.55	5	22,937	0.02%
2020/04/24	4	9.94	0	0.00	9.90	4	22,700	0.02%
2020/04/23	1	10.00	0	0.00	10.00	1	22,560	0.00%
2020/04/22	7	9.79	0	0.00	10.00	7	22,471	0.03%
2020/04/21	66	10.23	65	10.10	10.00	1	22,493	0.00%
2020/04/20	6.1	10.20	16	10.10	10.20	-9.9	22,493	-0.04%
2020/04/16	3	10.45	0	0.00	10.40	3	22,086	0.01%
2020/04/15	200	10.60	151	10.55	10.65	49	21,916	0.22%	大買/大賣/
2020/04/14	8	10.28	0	0.00	10.25	8	21,494	0.04%
2020/04/13	3.1	10.15	1	10.15	10.15	2.1	21,246	0.01%
2020/04/10	84	10.17	18	10.16	10.25	66	21,104	0.31%
2020/04/09	401	10.07	401	10.44	10.35	0	20,725	0.00%	大買/大賣/
2020/04/08	6.1	9.42	6	9.24	9.52	0.1	19,722	0.00%
2020/04/07	5	9.10	0	9.08	9.07	5	19,246	0.03%
2020/04/06	5	8.83	0.1	9.04	9.02	4.9	19,005	0.03%
2020/04/01	1	8.81	1	9.00	9.04	0	18,715	0.00%
2020/03/30	1	9.04	0	0.00	9.00	1	18,261	0.01%
2020/03/27	5	9.26	12	9.34	9.10	-7	17,921	-0.04%
2020/03/26	8	9.09	18.1	8.92	9.11	-10.1	17,529	-0.06%
2020/03/25	23	9.05	2	9.10	9.26	21	17,413	0.12%
2020/03/24	29	8.69	32	8.57	8.63	-3	16,655	-0.02%
2020/03/23	2	8.14	0	0.00	8.10	2	16,114	0.01%
2020/03/20	22	8.07	10	8.01	7.91	12	15,830	0.08%
2020/03/19	16.1	7.82	2	7.80	7.70	14.1	15,104	0.09%
2020/03/18	8	8.80	0	0.00	8.55	8	14,442	0.06%
2020/03/17	4	9.60	14	9.66	9.45	-10	13,649	-0.07%
2020/03/16	8	10.24	0	0.00	10.05	8	13,257	0.06%
2020/03/13	11	10.44	0	0.00	10.75	11	12,898	0.09%
2020/03/12	31	11.32	12	11.47	11.30	19	12,383	0.15%
2020/03/11	2	11.95	0	0.00	11.70	2	11,970	0.02%
2020/03/10	0	0.00	5	11.50	11.70	-5	11,748	-0.04%
2020/03/09	8	11.56	10	11.55	11.50	-2	11,531	-0.02%
2020/03/06	2	11.75	0	0.00	11.75	2	11,267	0.02%
2020/03/05	1	12.05	0	0.00	12.05	1	11,012	0.01%
2020/03/03	4	11.61	0	0.00	11.60	4	10,595	0.04%
2020/02/27	2	11.95	0	0.00	12.05	2	10,389	0.02%
2020/02/26	1	12.15	0	0.00	12.10	1	10,067	0.01%
2020/02/24	7	12.10	0	0.00	12.10	7	9,943	0.07%
2020/02/21	10	12.40	0	0.00	12.35	10	9,792	0.10%
2020/02/19	0	0.00	2	12.65	12.65	-2	9,724	-0.02%
2020/02/18	1	12.25	0	0.00	12.40	1	9,618	0.01%
2020/02/17	2	12.25	10	12.25	12.30	-8	9,558	-0.08%
2020/02/13	10	12.55	4	12.71	12.70	6	9,379	0.06%
2020/02/07	3	12.30	0	0.00	12.25	3	8,901	0.03%
2020/02/06	11	12.45	0	0.00	12.50	11	8,858	0.12%
2020/02/05	0.1	12.20	0	0.00	12.20	0.1	8,620	0.00%
2020/02/04	1	11.70	0	0.00	12.10	1	8,492	0.01%
2020/02/03	2	11.90	0	0.00	11.85	2	8,284	0.02%
2020/01/31	4	12.43	10	12.25	12.20	-6	7,924	-0.08%
2020/01/30	11	12.31	0	0.00	12.25	11	7,677	0.14%
2020/01/20	0	0.00	1	13.60	13.60	-1	6,965	-0.01%
2020/01/15	2	13.55	0	0.00	13.50	2	7,037	0.03%
2020/01/13	5	13.70	0	0.00	13.70	5	6,622	0.08%
2020/01/10	1	13.90	0	0.00	13.85	1	6,564	0.02%
2020/01/09	0	0.00	1	13.70	13.80	-1	6,564	-0.02%
2019/12/11	10	13.75	0	0.00	13.75	10	6,393	0.16%
2019/12/05	10	13.90	0	13.90	13.85	10	6,494	0.15%
2019/12/04	4	13.90	0	0.00	13.85	4	6,595	0.06%
2019/11/11	0	0.00	2	14.40	14.35	-2	8,300	-0.02%
2019/11/06	0.4	14.25	1	14.30	14.25	-0.6	8,803	-0.01%
2019/11/01	0	0.00	3	14.25	14.20	-3	9,182	-0.03%
2019/10/24	0	0.00	1	14.25	14.35	-1	9,850	-0.01%
2019/10/22	1	14.30	0	0.00	14.30	1	9,932	0.01%
2019/10/18	0	0.00	4	14.20	14.20	-4	10,078	-0.04%
2019/10/16	0	0.00	6	14.03	14.10	-6	10,112	-0.06%
2019/10/15	0	0.00	5	13.85	13.95	-5	10,003	-0.05%
2019/10/08	0	0.00	2.5	13.86	13.90	-2.5	10,027	-0.02%
2019/10/07	0.3	13.85	2	13.85	13.85	-1.7	10,174	-0.02%
2019/10/03	0	0.00	10	13.70	13.75	-10	10,475	-0.10%
2019/10/02	0	0.00	10	13.80	13.80	-10	10,693	-0.09%
2019/10/01	1	13.70	1	13.80	13.75	0	10,757	0.00%
2019/09/27	10	13.70	0	0.00	13.65	10	10,935	0.09%
2019/09/26	4	13.75	0	0.00	13.75	4	11,165	0.04%
2019/09/24	1	13.80	0	0.00	13.85	1	11,531	0.01%
2019/09/23	0	0.00	4	13.85	13.80	-4	11,815	-0.03%
2019/09/20	0	0.00	10	13.80	13.80	-10	12,067	-0.08%
2019/09/17	4	13.70	0	0.00	13.80	4	13,497	0.03%
2019/09/06	2	13.75	0	0.00	13.75	2	14,317	0.01%
2019/09/05	11	13.51	154	13.52	13.75	-143	14,204	-1.01%	大賣/鉅額交易
2019/09/04	1	14.15	11	14.11	14.25	-10	13,617	-0.07%
2019/09/03	1	14.15	0	0.00	14.10	1	13,267	0.01%
2019/08/29	2	13.98	0	0.00	14.05	2	13,188	0.02%
2019/08/26	6	13.89	0	0.00	13.85	6	13,141	0.05%
2019/08/23	30	14.00	0	0.00	14.10	30	13,096	0.23%
2019/08/21	40	14.03	0	0.00	14.05	40	13,189	0.30%
2019/08/20	1	14.05	0	0.00	14.05	1	13,177	0.01%
2019/08/19	34	14.04	0	0.00	14.00	34	13,246	0.26%
2019/08/16	0	0.00	54	14.12	14.20	-54	13,133	-0.41%
2019/08/15	5	13.90	0	0.00	13.90	5	13,033	0.04%
2019/08/14	6	13.93	41	14.00	13.95	-35	13,090	-0.27%
2019/08/08	42	13.75	0	0.00	13.70	42	12,716	0.33%
2019/08/05	0	0.00	40	14.00	14.00	-40	12,371	-0.32%
2019/08/01	11	14.50	0	0.00	14.40	11	12,213	0.09%
2019/07/31	0	0.00	10	14.70	14.60	-10	12,051	-0.08%
2019/07/25	1	14.65	0	0.00	14.60	1	12,022	0.01%
2019/07/23	10	14.70	1	14.70	14.70	9	11,890	0.08%
2019/07/19	4	14.93	4	14.85	14.85	0	11,670	0.00%
2019/07/18	0	0.00	2	14.85	14.80	-2	11,535	-0.02%
2019/07/16	11	14.85	0	0.00	14.85	11	11,534	0.10%
2019/07/15	12	14.95	0	0.00	14.90	12	11,415	0.11%
2019/07/12	2	15.05	0	0.00	15.05	2	11,560	0.02%
2019/07/11	0	0.00	2	14.98	15.00	-2	11,623	-0.02%
2019/07/09	10	14.90	0	0.00	14.95	10	11,816	0.08%
2019/07/08	1	15.00	0	0.00	14.90	1	12,107	0.01%
2019/07/04	3	14.85	0	0.00	14.90	3	11,930	0.03%
2019/07/03	10	14.85	3	14.85	14.95	7	11,763	0.06%
2019/07/01	20	14.85	0	0.00	14.90	20	11,784	0.17%
2019/06/28	20	14.98	0	0.00	14.95	20	11,592	0.17%
2019/06/27	22	15.00	0	0.00	15.00	22	11,401	0.19%
2019/06/26	3	15.10	20	15.10	15.05	-17	11,222	-0.15%
2019/06/25	1	15.00	0	0.00	15.05	1	11,209	0.01%
2019/06/24	11	14.85	0	0.00	14.85	11	10,705	0.10%
2019/06/21	53	15.12	0	0.00	15.00	53	10,147	0.52%
2019/06/20	0	0.00	0.8	15.50	15.60	-0.8	9,510	-0.01%
2019/06/06	0	0.00	5	15.40	15.45	-5	9,533	-0.05%
2019/05/27	0	0.00	28	15.20	15.10	-28	10,084	-0.28%
2019/05/21	0.9	15.05	0	0.00	15.15	0.9	10,090	0.01%
2019/05/10	1	14.80	0	0.00	14.80	1	10,583	0.01%
2019/04/25	0	0.00	2	15.20	15.20	-2	12,439	-0.02%
2019/04/24	0	0.00	34.4	15.20	15.15	-34.4	12,512	-0.28%
2019/04/22	5	15.25	0	0.00	15.25	5	12,698	0.04%
2019/04/18	1	15.40	0	0.00	15.35	1	12,863	0.01%
2019/04/15	5	15.80	1	15.80	15.85	4	12,472	0.03%
2019/04/12	5	15.60	1	15.50	15.65	4	12,112	0.03%
2019/04/11	0	15.30	0	0.00	15.40	0	11,843	0.00%
2019/04/10	5	15.30	0	0.00	15.35	5	11,872	0.04%
2019/04/03	5	15.25	1	15.30	15.25	4	11,656	0.03%
2019/03/29	0	0.00	3	15.05	15.10	-3	11,773	-0.03%
2019/03/28	13	14.86	10	14.98	15.00	3	11,903	0.03%
2019/03/27	7	15.00	0	0.00	14.95	7	11,835	0.06%
2019/03/19	4	15.20	0	0.00	15.30	4	12,529	0.03%
2019/03/06	1	15.45	0	0.00	15.35	1	14,066	0.01%
2019/03/04	0	0.00	9	15.52	15.55	-9	15,709	-0.06%
2019/02/27	0	0.00	3	15.55	15.45	-3	15,633	-0.02%
2019/02/25	1	15.10	0	0.00	15.10	1	14,795	0.01%
2019/02/21	3	15.00	0	0.00	15.00	3	14,753	0.02%
2019/02/19	2	14.85	2	14.95	14.95	0	14,643	0.00%
2019/02/12	4	14.95	0	0.00	14.95	4	14,448	0.03%
2019/01/30	4	14.90	0	0.00	14.90	4	14,115	0.03%
2019/01/29	3	14.70	2	14.75	15.00	1	13,868	0.01%
2019/01/28	0	0.00	2	14.90	14.80	-2	12,726	-0.02%
2019/01/25	0	0.00	1	14.80	14.75	-1	12,743	-0.01%
2019/01/23	5	14.70	2	14.80	14.65	3	12,543	0.02%
2019/01/21	0	0.00	2	15.00	15.10	-2	12,160	-0.02%
2019/01/15	0	0.00	2	15.10	15.25	-2	11,677	-0.02%
2018/12/21	0	0.00	5	15.85	15.85	-5	10,756	-0.05%
2018/12/19	0	0.00	1	16.10	16.00	-1	10,409	-0.01%
2018/12/18	0	0.00	2	15.65	15.65	-2	9,977	-0.02%
2018/12/17	0	0.00	1	15.95	15.85	-1	9,825	-0.01%
2018/12/07	5	15.48	0	0.00	15.55	5	9,084	0.06%
2018/11/28	0	0.00	21	16.41	16.05	-21	7,939	-0.26%
2018/11/26	0	0.00	2	15.10	14.95	-2	6,162	-0.03%
2018/11/14	0	0.00	1	14.85	14.80	-1	6,623	-0.02%
2018/11/13	10	14.45	0	0.00	14.50	10	6,450	0.16%
2018/10/03	1	14.60	0	0.00	14.65	1	5,602	0.02%
2018/09/28	2	14.80	0	0.00	14.85	2	5,467	0.04%
2018/09/21	1	14.70	0	0.00	14.80	1	5,366	0.02%
2018/09/10	1	15.25	0	0.00	15.10	1	5,272	0.02%
2018/08/22	20	15.20	20	15.20	15.50	0	4,560	0.00%
2018/08/21	0	0.00	10	15.00	14.90	-10	4,250	-0.24%
2018/08/15	20	15.15	15	15.15	15.10	5	4,156	0.12%
2018/08/14	5	15.15	0	0.00	15.10	5	4,106	0.12%
2018/08/02	0	0.00	10	14.90	14.90	-10	4,085	-0.24%
2018/07/20	0	0.00	2	15.00	15.10	-2	4,681	-0.04%
2018/06/26	6	14.93	0	0.00	14.85	6	5,296	0.11%
2018/06/06	0	0.00	3	15.15	15.15	-3	5,323	-0.06%
2018/06/04	0	0.00	1	15.10	15.10	-1	5,242	-0.02%
2018/05/22	1	15.10	0	0.00	15.05	1	5,416	0.02%
2018/05/15	4	15.00	0	0.00	15.05	4	5,729	0.07%
2018/05/07	1	15.35	0	0.00	15.30	1	6,158	0.02%
2018/04/27	0	0.00	2	15.45	15.50	-2	6,055	-0.03%
2018/04/18	15	15.40	0	0.00	15.40	15	6,493	0.23%
2018/03/23	2	14.83	0	0.00	14.75	2	7,709	0.03%
2018/03/13	0	0.00	1	15.05	15.05	-1	8,191	-0.01%
2018/03/08	1	14.80	0	0.00	14.80	1	8,573	0.01%
2018/02/02	2	15.55	0	0.00	15.45	2	8,700	0.02%
2018/01/26	10	15.50	0	0.00	15.50	10	8,965	0.11%
2018/01/18	2	16.05	0	0.00	16.10	2	8,673	0.02%
2018/01/11	0	0.00	10	16.10	16.10	-10	8,685	-0.12%
2018/01/02	2	16.10	4	16.18	15.95	-2	7,988	-0.03%