• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    176.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,989張
  • 產業
    上櫃 電子零組件類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆利 (3548)籌碼相關－合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重 券商分點個股進出

合庫-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.0010185.50182.50-103,168-0.32%
2024/12/121202.5000.00192.0013,1120.03%
2024/12/118202.191207.00201.0073,0710.23%
2024/12/103200.6700.00202.0032,9910.10%
2024/12/0960203.5060205.67210.5003,0560.00%
2024/12/062217.003216.83211.00-13,058-0.03%
2024/12/054212.382215.00212.0022,9100.07%
2024/12/0400.002213.50213.50-22,750-0.07%
2024/12/0310196.0010194.50194.5002,6690.00%
2024/12/024196.252197.00194.5022,7560.07%
2024/11/2900.001194.50196.00-12,831-0.04%
2024/11/2800.002186.00185.00-22,831-0.07%
2024/11/273185.672184.50182.5012,7730.04%
2024/11/265195.205196.70195.5002,7100.00%
2024/11/259192.569192.00192.0002,6010.00%
2024/11/224190.505.2191.55190.50-1.22,482-0.05%
2024/11/211.2176.922183.00185.00-0.82,249-0.04%
2024/11/181158.002159.50160.00-11,980-0.05%
2024/11/1400.001158.00162.00-11,947-0.05%
2024/11/111146.0000.00143.0011,8660.05%
2024/11/011148.0000.00149.0011,9080.05%
2024/10/291150.0000.00150.5011,9280.05%
2024/10/241155.0000.00156.5011,9430.05%
2024/09/301176.0000.00175.0012,0130.05%
2024/09/271180.0000.00182.0011,9940.05%
2024/09/2300.000.1188.00193.00-0.11,887-0.01%
2024/09/2000.002183.00178.00-21,799-0.11%
2024/09/192181.750.7183.50179.501.31,7900.07%
2024/09/1812181.7112181.13179.5001,7460.00%
2024/09/091189.501190.50186.5001,5800.00%
2024/09/051184.001173.00173.0001,5640.00%
2024/09/026186.256188.09193.5001,4040.00%
2024/08/3000.005176.30177.50-51,280-0.39%
2024/08/282162.001161.50161.5011,3030.08%
2024/08/152164.001164.00161.5011,5460.06%
2024/08/0600.001140.50146.50-11,782-0.06%
2024/08/020161.0000.00161.0001,8920.00%
2024/07/291168.5000.00167.0012,0370.05%
2024/07/261177.5000.00172.0012,0910.05%
2024/07/221167.521174.00167.5002,1650.00%
2024/07/170193.5000.00194.0002,2730.00%
2024/07/091192.0000.00186.5012,5580.04%
2024/06/262193.0000.00186.5023,8780.05%
2024/06/192197.0000.00195.5024,3320.05%
2024/06/144207.0000.00203.0044,5620.09%
2024/06/132201.251201.00202.5014,6140.02%
2024/06/111201.502.1200.31197.50-1.14,851-0.02%
2024/06/051198.0000.00194.0015,3460.02%
2024/06/0400.001203.00195.50-15,855-0.02%
2024/06/031198.0000.00198.0016,1650.02%
2024/05/301196.001196.50193.0006,3820.00%
2024/05/291199.501199.00199.0006,6590.00%
2024/05/282203.0000.00200.5026,8710.03%
2024/05/270.1197.5000.00198.000.16,9590.00%
2024/05/241.1199.0200.00198.501.17,0330.01%
2024/05/2200.000.4210.37207.50-0.47,088-0.01%
2024/05/216204.506205.50203.0007,2130.00%
2024/05/201204.001202.32203.0007,3390.00%
2024/05/172203.502202.50203.0007,4380.00%
2024/05/161203.501205.50205.0007,5780.00%
2024/05/151.4212.821203.50203.500.47,6640.01%
2024/05/141212.501210.00210.0007,9300.00%
2024/05/091218.501214.50212.0008,8200.00%
2024/05/0800.001218.50218.00-19,034-0.01%
2024/05/073208.002208.00212.5019,1060.01%
2024/05/0600.000.3211.00209.50-0.39,1160.00%
2024/05/031.3220.381215.50213.500.39,1740.00%
2024/04/3000.001224.00222.50-19,466-0.01%
2024/04/291222.0000.00218.0019,4580.01%
2024/04/260.1219.5000.00214.500.19,5760.00%
2024/04/222.1221.221221.00218.501.19,8160.01%
2024/04/191234.5000.00234.5019,8310.01%
2024/04/181252.501251.00250.0009,9560.00%
2024/04/1700.001245.00246.00-110,145-0.01%
2024/04/163.2244.702237.50239.001.210,2900.01%
2024/04/150.1263.001262.50258.00-0.910,401-0.01%
2024/04/104272.504274.50274.00010,5250.00%
2024/04/086284.921277.50277.50510,4900.05%
2024/04/03207269.13208270.05277.00-110,490-0.01% 大買/大賣/
2024/04/0242.5268.3041270.04263.001.510,4970.01%
2024/04/018289.131294.50287.00710,4960.07%
2024/03/2900.000.5286.50286.50-0.510,3510.00%
2024/03/281258.501261.50260.50010,1960.00%
2024/03/271257.001252.00252.00010,1390.00%
2024/03/263.1247.143248.33251.000.110,1490.00%
2024/03/250.1257.0000.00254.500.110,3100.00%
2024/03/221.2266.043261.67262.00-1.910,396-0.02%
2024/03/211.2272.583277.00272.50-1.810,421-0.02%
2024/03/201.1273.521272.00272.000.110,3740.00%
2024/03/192289.002.2284.14282.00-0.210,3120.00%
2024/03/182284.751285.00287.00110,2520.01%
2024/03/152282.002288.75282.50010,1550.00%
2024/03/144273.505272.60271.00-19,968-0.01%
2024/03/131286.502292.50287.50-19,824-0.01%
2024/03/1258290.5558288.01288.0009,6560.00%
2024/03/1131273.5031274.39286.0009,4640.00%
2024/03/08130.2279.89130270.31260.000.29,2620.00% 大買/大賣/
2024/03/071285.502.3279.83287.50-1.38,784-0.01%
2024/03/062258.252.5262.80261.50-0.58,526-0.01%
2024/03/052263.003259.50261.00-18,602-0.01%
2024/03/0421274.4531277.08257.50-108,689-0.12%
2024/03/0126258.3725260.70262.5018,6550.01%
2024/02/2900.002248.00250.00-28,589-0.02%
2024/02/2717242.6217240.50239.5008,7290.00%
2024/02/232237.001236.00236.0018,9150.01%
2024/02/222246.751240.50240.5019,0810.01%
2024/02/2100.005250.00252.50-59,136-0.05%
2024/02/204243.3821245.62236.50-179,228-0.18%
2024/02/1923.2237.792237.00235.0021.29,3270.23%
2024/02/1513.1265.5900.00265.5013.19,5480.14%
2024/02/051255.0000.00266.5019,3980.01%
2024/02/0200.004246.00242.50-49,360-0.04%
2024/02/012238.502.2231.41231.00-0.29,3110.00%
2024/01/314223.255.6231.46233.50-1.69,176-0.02%
2024/01/302215.001215.00217.0019,2130.01%
2024/01/261.2204.831212.50203.500.29,2590.00%
2024/01/253213.002.2214.27211.500.89,4580.01%
2024/01/243.2207.223199.67208.000.29,4350.00%
2024/01/231195.001200.00195.5009,5550.00%
2024/01/221.1197.791195.00195.000.19,5430.00%
2024/01/192207.001202.00202.0019,4530.01%
2024/01/181217.001211.00211.0009,3690.00%
2024/01/1200.002.5218.60217.00-2.59,344-0.03%
2024/01/1100.002.3205.79212.50-2.39,293-0.02%
2024/01/1000.002.6199.90198.50-2.69,377-0.03%
2024/01/092182.5000.00185.0029,2990.02%
2024/01/081191.001197.50191.0009,2160.00%
2024/01/054.2192.932191.25192.002.29,2640.02%
2024/01/042191.252190.00189.5009,2240.00%
2024/01/0200.001186.00190.00-19,164-0.01%
2023/12/293.5189.1400.00189.503.59,1630.04%
2023/12/2800.000.1212.50207.50-0.19,0820.00%
2023/12/2720208.2520.1211.01206.50-0.19,1100.00%
2023/12/260.2200.0000.00202.500.29,1110.00%
2023/12/2500.000.2195.50195.50-0.29,2220.00%
2023/12/2200.002208.00202.00-29,306-0.02%
2023/12/216208.922205.75203.0049,4160.04%
2023/12/203.4212.532211.50211.501.49,5450.01%
2023/12/191211.001214.00215.0009,4710.00%
2023/12/130.1206.002202.00199.50-1.99,259-0.02%
2023/12/0800.002226.00225.50-29,293-0.02%
2023/12/051.2232.6700.00235.001.29,3470.01%
2023/12/012.2240.0500.00243.002.29,9100.02%
2023/11/306246.672250.00241.5049,9360.04%
2023/11/295247.601244.00247.5049,9890.04%
2023/11/281225.003.2240.88245.00-2.29,920-0.02%
2023/11/272.2227.311224.00223.001.29,7830.01%
2023/11/246221.089221.89225.00-39,696-0.03%
2023/11/221213.5000.00214.0019,4540.01%
2023/11/211217.001211.50211.5009,3480.00%
2023/11/2000.0012.3211.35218.50-12.39,140-0.13%
2023/11/1719199.376202.00199.00138,9380.15%
2023/11/163195.334197.75198.00-18,753-0.01%
2023/11/153194.672193.25189.0018,5410.01%
2023/11/143189.174192.00194.50-18,432-0.01%
2023/11/137182.576184.50183.0018,3150.01%
2023/11/100.3186.5000.00179.000.38,2480.00%
2023/11/091177.002182.75177.50-17,945-0.01%
2023/11/085175.905177.30177.5007,7100.00%
2023/11/071175.5000.00180.0017,5280.01%
2023/11/061158.504162.75173.50-37,234-0.04%
2023/11/032159.002158.25158.0007,1320.00%
2023/11/022152.253156.33160.50-17,001-0.01%
2023/11/012144.252146.50151.0006,7000.00%
2023/10/317150.299147.67148.50-26,464-0.03%
2023/10/301141.5000.00140.5016,2240.02%
2023/10/2500.002151.25151.50-26,047-0.03%
2023/10/241144.5000.00152.0015,9770.02%
2023/10/2300.001146.00145.50-15,831-0.02%
2023/10/202143.253138.33141.50-15,737-0.02%
2023/10/197145.142144.25142.0055,6710.09%
2023/10/1813152.8511148.73147.5025,5330.04%
2023/10/172143.755151.60152.50-35,209-0.06%
2023/10/1600.009138.61139.00-95,086-0.18%
2023/10/134134.002139.25136.0025,0050.04%
2023/10/069139.398141.50140.0014,7010.02%
2023/10/054144.254145.88140.0004,6250.00%
2023/10/042142.2500.00144.0024,4960.04%
2023/10/039146.284147.50148.0054,3960.11%
2023/10/0200.006144.67146.00-64,202-0.14%
2023/09/284134.502132.00133.0024,0270.05%
2023/09/2700.004135.00137.50-43,837-0.10%
2023/09/251128.5000.00137.0013,4710.03%
2023/09/222128.0000.00133.5023,2380.06%
2023/09/202131.7500.00125.0023,0070.07%
2023/09/191141.5000.00137.5012,9700.03%
2023/09/1800.002140.00138.00-22,952-0.07%
2023/09/155142.2000.00141.0052,9280.17%
2023/09/131131.503126.00131.50-22,872-0.07%
2023/09/123120.503122.00120.0002,8110.00%
2023/09/0712124.5810123.10123.5022,7970.07%
2023/09/0612119.7917123.24122.50-52,573-0.19%
2023/09/048104.698103.63107.5002,0670.00%
2023/08/3100.00294.1094.80-21,661-0.12%
2023/08/3000.00190.4091.00-11,537-0.07%
2023/08/28191.80296.0086.20-11,421-0.07%
2023/08/2500.00290.1090.20-21,263-0.16%
2023/08/22491.2000.0087.3041,1620.34%
2023/08/2100.00289.3090.10-21,120-0.18%
2023/08/18891.53790.8990.0011,0980.09%
2023/08/171089.23389.8790.0079680.72%
2023/08/16179.6000.0087.3018220.12%
2023/06/15177.5000.0080.3018930.11%
2023/06/1400.00179.2078.90-1850-0.12%
2023/05/11172.20271.8569.80-1592-0.17%
2023/05/02170.1000.0069.2016120.16%
2022/04/0100.00273.1073.70-21,637-0.12%
2022/03/04277.7000.0076.7021,5200.13%
2022/02/24174.60273.4570.20-11,338-0.07%
2022/02/14172.9000.0073.4011,0840.09%
2022/02/11275.35374.8773.50-11,057-0.09%
2022/02/10275.00174.7074.6011,0210.10%
2022/01/25267.75266.2065.9006950.00%
2022/01/24168.80169.0069.0006660.00%
2022/01/2100.00173.4073.00-1611-0.16%
2022/01/19168.1000.0072.8014050.25%
2022/01/0300.00063.6063.5003040.00%
2021/12/0800.00164.9062.00-1271-0.37%
2021/12/0600.00161.6062.00-1254-0.39%
2021/10/2100.00151.8051.90-1248-0.40%
2021/10/20151.0000.0050.9012440.41%
2021/08/10164.5000.0064.3014650.21%
2021/07/0100.00174.7075.00-1718-0.14%
2021/06/25076.0000.0075.8001,0000.00%
2021/06/22273.60172.6073.7011,0090.10%
2021/04/2200.001481.8980.00-141,192-1.17%
2021/04/1300.00283.5082.00-21,353-0.15%
2021/04/0800.00290.9090.70-21,305-0.15%
2021/04/0700.00186.6087.40-11,251-0.08%
2021/03/31283.55685.4886.60-41,067-0.37%
2021/03/2300.00276.7076.80-2909-0.22%
2021/03/10177.7000.0076.7017990.13%
2021/03/09175.7000.0076.3017920.13%
2021/02/252277.5800.0076.90227572.90%
2021/01/1900.00172.3072.30-1684-0.15%
2021/01/15177.7000.0076.2016730.15%
2021/01/1400.00279.5079.30-2666-0.30%
2021/01/12176.1000.0076.1016500.15%
2021/01/08179.9000.0079.9016240.16%
2020/09/2100.00769.8170.10-71,180-0.59%
2020/09/14777.0400.0075.7071,0340.68%
2020/09/1100.00170.1071.50-1866-0.12%
2020/09/0800.00167.7066.30-1730-0.14%
2020/09/07166.0000.0065.5017090.14%
2020/08/25165.50166.1066.1006120.00%
2020/07/15270.45371.5769.60-1624-0.16%
2020/07/14166.30167.0068.8005380.00%
2020/06/1600.00161.8062.20-1612-0.16%
2020/06/03165.6000.0065.5018180.12%
2020/05/1900.00462.3862.50-41,089-0.37%
2020/05/12267.4000.0067.4021,1370.18%
2020/05/06170.8000.0070.8011,1770.08%
2020/05/04169.9000.0069.6011,2120.08%
2020/04/30270.9000.0070.9021,2170.16%
2020/04/01160.30160.9061.0001,9270.00%
2020/03/1800.00165.2061.50-11,905-0.05%
2020/03/09179.0000.0078.6011,8080.06%
2020/03/0600.00186.3084.50-11,763-0.06%
2020/03/05684.82584.9287.9011,7430.06%
2020/03/0300.00184.0083.00-11,706-0.06%
2020/03/02182.8000.0081.6011,7040.06%
2020/02/2700.00185.7083.10-11,700-0.06%
2020/02/21185.6000.0085.6011,6720.06%
2020/02/17184.1000.0084.1011,7300.06%
2020/01/30281.9000.0081.9021,9040.10%
2020/01/1600.00194.6093.80-11,829-0.05%
2020/01/1400.00391.1391.10-31,762-0.17%
2020/01/13393.47293.4092.1011,7380.06%
2020/01/0600.00194.5094.40-11,574-0.06%
2020/01/03297.2500.0096.7021,5550.13%
2020/01/02197.3000.00100.0011,5020.07%
2019/12/31194.70195.6095.3001,4100.00%
2019/12/2000.00182.2082.30-11,040-0.10%
2019/12/1100.00179.6082.20-11,021-0.10%
2019/11/1200.00380.5780.80-3868-0.35%
2019/11/11378.83178.5078.3028030.25%
2019/11/0800.00177.1078.30-1743-0.13%
2019/09/0900.00170.3070.20-1632-0.16%
2019/09/06173.0000.0073.0016140.16%
2019/09/0200.00572.9873.00-5589-0.85%
2019/08/28573.9400.0072.2055650.88%
2019/08/1900.00168.9070.00-1464-0.22%
2019/08/1400.00167.6067.40-1440-0.23%
2019/06/20166.9000.0066.9015520.18%
2019/06/12163.8000.0064.6016370.16%
2019/06/06163.4000.0062.8016850.15%
2019/05/08270.25270.2570.6001,3140.00%
2019/04/29267.70168.9066.7011,3970.07%
2019/04/2400.00270.0070.10-21,441-0.14%
2019/04/23169.70169.6069.9001,4920.00%
2019/04/1900.00369.9069.70-31,524-0.20%
2019/04/1800.00269.5069.20-21,579-0.13%
2019/04/12270.5000.0070.2021,6830.12%
2019/04/10270.8000.0070.7021,7030.12%
2019/04/09371.90172.8072.0021,7320.12%
2019/04/03171.9000.0071.1011,7820.06%
2019/03/25170.5000.0070.4011,7370.06%
2019/03/1400.00671.2071.20-61,653-0.36%
2019/03/08673.0000.0073.0061,6090.37%
2019/03/04377.97179.3076.6021,4970.13%
2019/01/29267.05367.4066.00-11,015-0.10%
2019/01/28165.9000.0066.4019660.10%
2019/01/1700.00165.4062.80-1826-0.12%
2019/01/16164.0000.0064.8017960.13%
2019/01/10162.60162.6062.9006740.00%
2019/01/08259.90259.9060.2005530.00%
2018/12/28358.63758.7658.60-4426-0.94%
2018/12/271158.54758.5058.9043901.02%
2018/11/2900.00550.9650.80-5171-2.92%
2018/11/28551.4200.0051.3051653.02%
2018/11/1500.00149.0049.25-1154-0.65%
2018/11/1300.00248.6848.70-2149-1.33%
2018/10/2500.00142.5542.40-1332-0.30%
2018/10/2400.00142.7542.90-1344-0.29%
2018/10/1900.00142.6542.70-1356-0.28%
2018/10/16142.05142.7042.5003650.00%
2018/10/11142.0000.0041.8013690.27%
2018/10/05145.5000.0045.3513630.28%
2018/09/20146.6500.0046.8013640.27%
2018/09/10247.3000.0047.0523680.54%
2018/08/15149.1500.0049.4513690.27%
2018/08/0800.00353.3052.80-3330-0.91%
2018/08/01354.1000.0054.3032571.16%
2018/07/2600.00348.2047.90-3159-1.88%
2018/07/0900.00149.4049.25-1132-0.76%
2018/07/06148.3000.0048.6011310.76%
2018/07/04149.1000.0049.4011380.72%
2018/07/03149.0500.0049.0511390.72%
2018/06/28149.5000.0049.5011400.71%
2018/06/1100.00150.9050.90-1176-0.57%
2018/06/0800.002051.6251.50-20212-9.40%
2018/05/1000.00148.2047.85-1296-0.34%
2018/05/0800.00247.6547.70-2293-0.68%
2018/04/25146.8500.0047.0012980.34%
2018/04/23248.8800.0048.5522960.67%
2018/04/19149.8500.0050.0012970.34%
2018/03/2100.00153.8053.70-1273-0.37%
2018/03/162054.1700.0054.20202617.65%
2018/03/09153.3000.0052.7011990.50%
兆利 相關文章