晟德 (4123)-合庫-三重券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
43.45
漲跌
▼0.15
漲幅
-0.34%
成交量
941張
產業
上櫃生技醫療類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	43.85	0	0.00	43.85	1	1,599	0.06%
2024/04/18	0	0.00	2	42.90	43.05	-2	1,680	-0.12%
2024/04/15	2	43.85	0	0.00	43.20	2	1,671	0.12%
2024/04/01	0	0.00	12	43.60	43.50	-12	1,632	-0.74%
2024/03/27	0	0.00	10	43.60	43.45	-10	1,648	-0.61%
2024/03/19	1	42.80	0	0.00	42.70	1	1,644	0.06%
2024/03/14	0	0.00	1	43.50	43.75	-1	1,593	-0.06%
2024/03/12	1	44.75	0	0.00	44.80	1	1,519	0.07%
2024/03/01	2	47.40	0	0.00	47.35	2	1,489	0.13%
2024/02/23	10	45.78	0	0.00	45.65	10	1,418	0.70%
2024/02/19	0	0.00	10	47.30	47.30	-10	1,391	-0.72%
2024/02/02	0	0.00	1	45.65	45.45	-1	1,474	-0.07%
2024/01/31	21	45.85	1	45.70	45.65	20	1,479	1.35%
2024/01/26	1	46.70	1	46.55	46.20	0	1,496	0.00%
2024/01/25	1	47.35	0	0.00	47.60	1	1,468	0.07%
2024/01/23	0	0.00	1	47.65	47.55	-1	1,389	-0.07%
2024/01/04	2	44.00	0	0.00	44.05	2	1,329	0.15%
2023/12/15	0	0.00	2.2	45.98	45.25	-2.2	1,294	-0.17%
2023/12/05	1	45.95	0	0.00	46.00	1	1,334	0.07%
2023/11/09	1	45.55	0	0.00	45.50	1	1,466	0.07%
2023/10/31	0	0.00	1	46.05	45.65	-1	1,865	-0.05%
2023/10/30	1	47.20	1	46.75	46.50	0	1,900	0.00%
2023/10/27	1	46.80	0	0.00	46.90	1	1,899	0.05%
2023/10/25	0	0.00	2.1	46.43	46.10	-2.1	2,052	-0.10%
2023/10/11	0	0.00	0.5	45.25	45.10	-0.5	5,244	-0.01%
2023/10/06	1	45.40	0	0.00	45.35	1	5,278	0.02%
2023/09/19	1	47.00	0	0.00	46.50	1	6,222	0.02%
2023/08/29	1	50.30	0	0.00	50.40	1	7,095	0.01%
2023/08/25	2	50.40	0	0.00	50.60	2	7,109	0.03%
2023/08/15	4	51.45	4	51.70	51.80	0	7,067	0.00%
2023/08/14	0	0.00	3	52.00	52.00	-3	7,037	-0.04%
2023/08/09	0	0.00	2	59.40	59.30	-2	7,020	-0.03%
2023/08/08	2	60.10	0	0.00	60.00	2	7,103	0.03%
2023/08/02	0	0.00	5	59.50	59.10	-5	7,135	-0.07%
2023/08/01	1	60.20	0	0.00	59.80	1	7,140	0.01%
2023/07/27	3	62.40	4	61.78	61.80	-1	7,137	-0.01%
2023/07/26	7	63.23	9	62.09	61.80	-2	7,080	-0.03%
2023/07/25	8	62.86	5	62.38	63.40	3	6,969	0.04%
2023/07/24	1	62.90	5	62.66	61.80	-4	6,873	-0.06%
2023/07/21	7	63.03	7	63.29	62.40	0	6,799	0.00%
2023/07/20	16	65.03	5	64.20	63.30	11	6,578	0.17%
2023/07/19	13	63.08	13	63.48	65.20	0	5,805	0.00%
2023/07/18	2	58.55	2	58.85	59.30	0	5,037	0.00%
2023/07/17	13	59.74	10	59.20	59.20	3	5,101	0.06%
2023/07/11	0	0.00	0.1	55.80	55.40	-0.1	4,860	0.00%
2023/07/07	1	57.30	0	0.00	56.50	1	4,817	0.02%
2023/07/06	5	57.44	7	57.37	57.10	-2	4,714	-0.04%
2023/07/05	4	56.35	3	56.63	56.60	1	4,533	0.02%
2023/07/03	1	54.80	0	0.00	55.00	1	4,378	0.02%
2023/06/30	0	0.00	0.1	55.60	55.40	-0.1	4,329	0.00%
2023/06/29	2	55.50	0.6	54.90	55.10	1.4	4,285	0.03%
2023/06/28	0	0.00	2	53.90	54.50	-2	4,205	-0.05%
2023/06/27	2	54.80	0	0.00	54.70	2	4,142	0.05%
2023/06/26	0.4	53.30	0	0.00	53.10	0.4	4,044	0.01%
2023/06/21	1.2	53.02	0	0.00	53.00	1.2	4,030	0.03%
2023/06/09	0	0.00	1	55.50	55.50	-1	3,805	-0.03%
2023/06/07	1	55.00	5.4	54.58	54.90	-4.4	3,511	-0.13%
2023/06/06	2	53.15	1	52.90	52.70	1	3,277	0.03%
2023/06/01	0	0.00	2	51.00	50.80	-2	3,064	-0.07%
2023/05/26	0	0.00	1	50.10	50.10	-1	3,005	-0.03%
2023/05/25	0	0.00	14	51.16	50.60	-14	2,996	-0.47%
2023/05/24	0	0.00	5	51.40	51.30	-5	2,984	-0.17%
2023/05/23	0	0.00	11	51.25	51.20	-11	2,968	-0.37%
2023/05/22	0	0.00	2	50.40	50.40	-2	2,941	-0.07%
2023/05/18	2	50.10	0	0.00	50.10	2	2,895	0.07%
2023/05/12	30	51.59	0	0.00	52.00	30	2,581	1.16%
2023/05/05	1	52.70	0	0.00	52.40	1	2,277	0.04%
2023/04/28	1	51.30	1	51.70	50.80	0	2,008	0.00%
2023/04/27	1	50.90	1	51.10	51.30	0	1,943	0.00%
2023/04/24	0	0.00	1	52.40	52.00	-1	1,649	-0.06%
2023/04/21	0	0.00	1	50.50	49.05	-1	1,492	-0.07%
2023/04/20	3	52.10	3	52.30	50.10	0	1,408	0.00%
2023/04/14	1	48.00	0	0.00	48.00	1	1,014	0.10%
2023/03/17	1	44.50	0	0.00	44.40	1	1,253	0.08%
2023/03/08	2	47.45	0	0.00	47.50	2	1,372	0.15%
2023/03/06	0	0.00	2	48.35	48.10	-2	1,352	-0.15%
2023/02/17	2	47.50	0	0.00	47.60	2	1,352	0.15%
2023/02/16	0	0.00	2	47.90	47.65	-2	1,372	-0.15%
2023/02/15	2	47.50	0	0.00	47.60	2	1,413	0.14%
2023/02/14	5	48.85	5	48.20	48.20	0	1,412	0.00%
2023/02/06	0	0.00	2	48.28	48.10	-2	1,375	-0.15%
2023/02/03	0	0.00	2	48.40	48.40	-2	1,363	-0.15%
2023/02/02	1	47.70	0	0.00	47.85	1	1,345	0.07%
2023/01/30	0	0.00	5	46.22	46.05	-5	1,329	-0.38%
2023/01/09	0	0.00	1	46.50	46.30	-1	1,342	-0.07%
2022/12/29	1	47.45	0	0.00	47.35	1	1,346	0.07%
2022/12/28	3	47.92	0	0.00	47.65	3	1,345	0.22%
2022/12/27	2	48.05	0	0.00	48.80	2	1,332	0.15%
2022/12/26	4	49.91	3	50.03	49.80	1	1,264	0.08%
2022/12/19	3	48.58	0	0.00	48.40	3	1,135	0.26%
2022/12/13	5	48.57	5	48.25	48.30	0	1,100	0.00%
2022/09/23	1	49.35	0	0.00	48.35	1	1,226	0.08%
2022/09/12	1	51.90	0	0.00	51.90	1	1,305	0.08%
2022/09/08	1	51.80	0	0.00	52.20	1	1,287	0.08%
2022/09/01	0	0.00	2	63.10	62.60	-2	1,157	-0.17%
2022/08/31	5	64.16	3	64.07	62.90	2	1,144	0.17%
2022/08/30	0	0.00	1	62.60	62.80	-1	1,088	-0.09%
2022/07/28	0	0.00	10	60.00	58.30	-10	995	-1.00%
2022/07/18	0	0.00	0.5	57.30	57.30	-0.5	1,047	-0.04%
2022/06/29	0	0.00	3	61.00	62.00	-3	1,318	-0.23%
2022/06/28	2	60.90	3	60.57	60.40	-1	1,288	-0.08%
2022/06/24	0	0.00	5	59.50	60.50	-5	1,306	-0.38%
2022/06/20	5	59.00	8	60.00	58.60	-3	1,380	-0.22%
2022/06/16	0	0.00	2	60.00	59.50	-2	1,367	-0.15%
2022/05/24	3	59.10	0	0.00	58.30	3	1,381	0.22%
2022/05/17	1	58.60	0	0.00	58.60	1	1,435	0.07%
2022/04/29	1	63.00	0	0.00	63.30	1	1,433	0.07%
2022/04/22	0	0.00	1	66.50	65.70	-1	1,352	-0.07%
2022/04/21	0	0.00	19	65.84	66.20	-19	1,327	-1.43%
2022/04/18	2	66.40	1	66.30	65.80	1	1,217	0.08%
2022/04/01	1	62.50	0	0.00	62.40	1	1,021	0.10%
2022/03/24	0	0.00	5	62.70	62.70	-5	1,018	-0.49%
2022/03/23	1	61.30	1	62.00	62.20	0	997	0.00%
2022/03/11	5	57.80	5	58.20	58.10	0	958	0.00%
2022/03/07	1	57.40	0	0.00	57.10	1	977	0.10%
2022/02/07	0	0.00	0.3	59.70	59.70	-0.3	1,149	-0.03%
2021/12/20	0	0.00	13	61.60	61.30	-13	1,505	-0.86%
2021/12/13	0	0.00	4.4	61.90	61.90	-4.4	1,528	-0.29%
2021/12/06	0	0.00	1	62.50	62.10	-1	1,678	-0.06%
2021/12/02	2	61.75	17	62.50	61.70	-15	1,766	-0.85%
2021/11/15	0	0.00	1	61.80	62.60	-1	1,931	-0.05%
2021/11/05	0	0.00	1	65.50	65.40	-1	1,983	-0.05%
2021/11/03	11	66.38	10	66.70	66.60	1	1,983	0.05%
2021/10/28	0	0.00	0.2	65.20	65.20	-0.2	1,832	-0.01%
2021/10/19	0	60.60	0	0.00	60.60	0	1,985	0.00%
2021/10/18	1	58.80	0	0.00	58.90	1	1,974	0.05%
2021/10/15	2	58.70	0	0.00	59.40	2	1,994	0.10%
2021/09/08	5	73.00	5	71.70	71.70	0	2,105	0.00%
2021/08/25	5	68.50	0	0.00	69.00	5	2,724	0.18%
2021/08/18	5	68.50	0	0.00	69.00	5	2,896	0.17%
2021/08/16	0	0.00	2	68.60	68.90	-2	3,071	-0.07%
2021/08/13	0	0.00	1	71.50	69.40	-1	3,210	-0.03%
2021/08/11	0	0.00	4	67.60	68.50	-4	3,241	-0.12%
2021/08/02	0	0.00	3	71.70	71.70	-3	3,501	-0.09%
2021/07/29	0	0.00	3	70.40	70.20	-3	3,366	-0.09%
2021/07/15	0	0.00	2	69.70	68.90	-2	3,405	-0.06%
2021/07/13	0	0.00	1	67.30	66.60	-1	3,398	-0.03%
2021/07/08	0	0.00	1	67.70	67.80	-1	3,449	-0.03%
2021/07/05	1	68.00	0	0.00	68.50	1	3,651	0.03%
2021/07/02	5	68.20	0	0.00	68.20	5	3,644	0.14%
2021/07/01	0	0.00	2	70.20	68.70	-2	3,652	-0.05%
2021/06/30	0	0.00	3	69.10	69.80	-3	3,669	-0.08%
2021/06/29	0	0.00	2	68.50	68.40	-2	3,684	-0.05%
2021/06/23	1	69.00	1	68.90	68.70	0	3,913	0.00%
2021/06/22	1	68.90	0	0.00	68.70	1	3,920	0.03%
2021/06/18	1	69.90	1	70.30	70.50	0	3,920	0.00%
2021/06/16	1	70.10	0	0.00	70.10	1	3,921	0.03%
2021/06/15	10	70.20	6	70.78	70.60	4	3,925	0.10%
2021/06/11	7	71.53	1	73.40	71.20	6	3,909	0.15%
2021/06/10	7	72.46	0	0.00	72.90	7	3,849	0.18%
2021/06/09	6	72.40	0	0.00	72.20	6	3,801	0.16%
2021/06/08	0	0.00	1	72.50	72.80	-1	3,766	-0.03%
2021/06/07	11	72.29	13	71.99	71.90	-2	3,702	-0.05%
2021/06/04	10	71.95	4	72.18	71.50	6	3,661	0.16%
2021/06/03	25	71.87	0	0.00	72.30	25	3,561	0.70%
2021/06/02	4	70.08	9	69.00	70.50	-5	3,363	-0.15%
2021/05/24	4	69.53	4	68.95	69.40	0	3,149	0.00%
2021/05/21	0	0.00	1	70.60	70.00	-1	3,067	-0.03%
2021/05/17	0	0.00	1	66.50	65.80	-1	2,854	-0.04%
2021/05/12	1	67.50	1	66.50	66.30	0	2,655	0.00%
2021/05/07	0	0.00	0.1	63.50	63.50	-0.1	2,488	0.00%
2021/04/29	0	0.00	0	67.10	66.90	0	2,474	0.00%
2021/04/28	0	0.00	1	67.10	67.00	-1	2,486	-0.04%
2021/04/27	1	68.10	2	67.40	67.70	-1	2,511	-0.04%
2021/04/23	0	0.00	1	67.10	67.10	-1	2,497	-0.04%
2021/04/22	1	67.50	0	0.00	67.30	1	2,517	0.04%
2021/04/20	2	70.00	2	70.20	69.60	0	2,479	0.00%
2021/04/19	1	69.70	0	0.00	69.50	1	2,484	0.04%
2021/04/16	0	0.00	1	69.40	69.40	-1	2,488	-0.04%
2021/04/14	1	68.90	0	0.00	68.70	1	2,503	0.04%
2021/04/13	3	69.97	2	69.70	69.30	1	2,498	0.04%
2021/04/12	2	70.15	4	69.98	70.50	-2	2,447	-0.08%
2021/04/09	0	0.00	5	68.58	68.50	-5	2,364	-0.21%
2021/04/08	1	68.20	0	0.00	68.00	1	2,345	0.04%
2021/04/06	0	0.00	2	67.70	67.20	-2	2,337	-0.09%
2021/04/01	1	68.50	0	0.00	68.10	1	2,337	0.04%
2021/03/30	4	71.45	29	71.88	69.60	-25	2,324	-1.08%
2021/03/24	0	0.00	2	69.50	69.20	-2	2,399	-0.08%
2021/03/23	1	69.10	2	69.00	68.00	-1	2,398	-0.04%
2021/03/18	1	68.80	1	68.70	68.80	0	2,661	0.00%
2021/03/16	0	0.00	2	68.25	67.90	-2	2,643	-0.08%
2021/03/11	1	68.50	0	0.00	68.30	1	2,683	0.04%
2021/03/10	0	0.00	2	69.00	68.70	-2	2,677	-0.07%
2021/03/05	1	69.90	3	68.33	69.60	-2	2,625	-0.08%
2021/03/04	1	67.50	0	0.00	67.40	1	2,552	0.04%
2021/03/02	3	67.90	3	67.40	66.20	0	2,520	0.00%
2021/02/26	5	65.82	3	65.80	67.30	2	2,531	0.08%
2021/02/25	0	0.00	2	66.90	66.40	-2	2,645	-0.08%
2021/02/24	2	65.35	2	65.60	66.00	0	2,635	0.00%
2021/02/23	7	67.41	7	65.40	65.70	0	2,627	0.00%
2021/02/22	1	65.90	0	0.00	67.80	1	2,606	0.04%
2021/02/04	1	61.80	0	0.00	62.50	1	2,734	0.04%
2021/01/26	2	61.70	0	0.00	61.80	2	2,843	0.07%
2021/01/25	0	0.00	1	63.00	63.20	-1	2,854	-0.04%
2021/01/20	1	61.90	0	0.00	61.90	1	2,806	0.04%
2021/01/08	1	69.20	0	0.00	69.30	1	2,700	0.04%
2021/01/07	0	0.00	1	70.00	70.00	-1	2,697	-0.04%
2021/01/06	1	69.10	3	69.83	69.20	-2	2,705	-0.07%
2021/01/05	1	68.30	0	0.00	68.60	1	2,685	0.04%
2021/01/04	1	69.50	0	0.00	69.00	1	2,693	0.04%
2020/12/30	0	0.00	1	69.00	68.80	-1	2,662	-0.04%
2020/12/23	11	70.21	0	0.00	69.20	11	2,695	0.41%
2020/12/22	1	72.50	0	0.00	69.10	1	2,812	0.04%
2020/12/18	10	71.20	0	0.00	72.20	10	2,733	0.37%
2020/12/14	0	0.00	1	70.10	69.70	-1	2,821	-0.04%
2020/12/03	0	0.00	0.1	66.20	66.10	-0.1	3,898	0.00%
2020/12/01	0	0.00	1	67.60	67.50	-1	4,057	-0.02%
2020/11/26	0	0.00	2	65.40	65.20	-2	4,291	-0.05%
2020/11/25	1	65.90	0	0.00	65.20	1	4,430	0.02%
2020/11/24	1	66.80	0	0.00	65.90	1	4,646	0.02%
2020/11/16	1	69.50	0	0.00	69.40	1	5,590	0.02%
2020/11/13	1	69.50	3.1	70.08	69.40	-2.1	5,688	-0.04%
2020/10/27	1	65.10	0	0.00	65.20	1	6,532	0.02%
2020/10/13	1	67.00	0	0.00	67.60	1	9,587	0.01%
2020/10/06	0	0.00	0.6	69.50	69.40	-0.6	12,083	-0.01%
2020/09/28	5	67.80	0	0.00	67.80	5	14,310	0.03%
2020/09/25	1	68.70	0	0.00	65.40	1	14,487	0.01%
2020/09/23	1	71.50	0	0.00	71.10	1	15,065	0.01%
2020/09/22	1	72.60	0	0.00	71.10	1	15,679	0.01%
2020/09/18	7	72.99	0	0.00	73.30	7	15,890	0.04%
2020/09/16	5	74.98	5	74.00	73.90	0	16,156	0.00%
2020/09/15	5	75.70	5	75.40	75.40	0	16,259	0.00%
2020/09/14	0	0.00	0.3	75.00	74.90	-0.3	16,342	0.00%
2020/09/11	14	76.14	7	75.50	74.90	7	16,494	0.04%
2020/09/10	1	79.20	0	0.00	78.70	1	16,355	0.01%
2020/09/09	2	80.10	0	0.00	79.60	2	16,316	0.01%
2020/09/08	2	79.80	7	81.26	83.50	-5	16,168	-0.03%
2020/09/07	5	78.90	0	0.00	78.00	5	15,895	0.03%
2020/09/04	7	78.50	2	77.70	77.70	5	15,958	0.03%
2020/09/02	2	79.60	0	0.00	78.90	2	16,323	0.01%
2020/09/01	0	0.00	1	81.40	80.10	-1	16,713	-0.01%
2020/08/31	1	81.00	0	0.00	80.30	1	16,969	0.01%
2020/08/28	2	81.60	2	82.80	80.90	0	17,536	0.00%
2020/08/27	7	80.60	8	80.26	82.90	-1	17,363	-0.01%
2020/08/26	4	75.33	13	75.41	76.60	-9	17,055	-0.05%
2020/08/24	0	0.00	1	76.00	74.60	-1	16,877	-0.01%
2020/08/21	0	0.00	6	72.85	73.00	-6	16,766	-0.04%
2020/08/20	1	69.90	0	0.00	72.50	1	16,894	0.01%
2020/08/19	0	0.00	9	73.92	74.00	-9	16,832	-0.05%
2020/08/18	10	73.40	0	0.00	73.90	10	16,815	0.06%
2020/08/17	1	71.70	3	71.80	71.90	-2	16,849	-0.01%
2020/08/11	1	71.00	0	0.00	71.30	1	16,935	0.01%
2020/08/10	2	74.75	2	73.70	73.70	0	16,836	0.00%
2020/08/07	1	73.90	0	0.00	73.10	1	16,780	0.01%
2020/08/06	2	74.15	7	74.10	73.60	-5	16,737	-0.03%
2020/08/05	19	77.87	11	77.45	77.60	8	16,642	0.05%
2020/08/04	3	77.03	6	77.07	76.20	-3	16,504	-0.02%
2020/08/03	9	76.93	6	77.45	77.20	3	16,429	0.02%
2020/07/31	0	0.00	2	74.70	74.60	-2	16,285	-0.01%
2020/07/30	4	74.45	3	74.40	74.40	1	16,278	0.01%
2020/07/29	6	74.68	3	73.50	73.50	3	16,244	0.02%
2020/07/28	4	73.93	9	73.61	73.10	-5	16,024	-0.03%
2020/07/27	5	71.98	3	76.50	72.50	2	15,749	0.01%
2020/07/24	1	76.80	0	0.00	75.70	1	15,487	0.01%
2020/07/23	4	81.35	3	80.37	79.30	1	15,306	0.01%
2020/07/22	10	81.95	4	82.85	81.60	6	15,082	0.04%
2020/07/21	6	80.62	14	80.74	80.40	-8	14,698	-0.05%
2020/07/20	2	76.50	2	79.10	79.80	0	14,369	0.00%
2020/07/17	17	82.23	15	83.67	78.20	2	13,837	0.01%
2020/07/16	36	88.99	33	86.80	86.80	3	13,266	0.02%
2020/07/15	10	88.86	15	88.06	86.60	-5	12,856	-0.04%
2020/07/14	3	86.13	4	89.40	87.60	-1	12,313	-0.01%
2020/07/13	11	94.85	5	93.66	90.40	6	11,629	0.05%
2020/07/10	3	92.07	2	90.90	92.10	1	10,778	0.01%
2020/07/09	1	79.40	2	82.25	86.40	-1	9,478	-0.01%
2020/07/08	11	77.64	8	78.58	78.60	3	9,022	0.03%
2020/07/07	5	76.02	0	0.00	75.60	5	8,707	0.06%
2020/07/06	7	80.53	10	79.75	79.50	-3	8,444	-0.04%
2020/07/03	6	79.92	8	79.85	79.30	-2	8,218	-0.02%
2020/07/02	10	79.70	5	79.28	79.20	5	7,905	0.06%
2020/07/01	9	78.32	16	79.15	80.90	-7	7,421	-0.09%
2020/06/30	0	0.00	3	74.40	75.00	-3	6,760	-0.04%
2020/06/29	9	76.42	11	75.44	74.10	-2	6,690	-0.03%
2020/06/24	7	74.80	0	0.00	73.60	7	6,415	0.11%
2020/06/22	1	76.70	1	72.90	77.00	0	6,017	0.00%
2020/06/19	9	78.99	7	80.26	78.00	2	5,827	0.03%
2020/06/18	5	80.18	4	80.55	80.90	1	5,686	0.02%
2020/06/17	2	78.00	93	78.79	77.80	-91	5,480	-1.66%
2020/06/16	2	77.75	0	0.00	77.10	2	5,344	0.04%
2020/06/15	3	78.00	14	78.34	78.50	-11	5,279	-0.21%
2020/06/11	14	76.61	4	77.55	73.60	10	5,070	0.20%
2020/06/10	4	80.13	13	81.01	80.10	-9	4,906	-0.18%
2020/06/09	10	75.32	8	76.56	76.60	2	4,727	0.04%
2020/06/08	21	80.02	19	81.15	78.00	2	4,441	0.05%
2020/06/05	11	77.24	20	77.31	78.00	-9	3,973	-0.23%
2020/06/04	13	76.00	9	76.30	76.40	4	3,565	0.11%
2020/06/02	7	61.87	4	61.95	63.20	3	2,848	0.11%
2020/05/28	0	0.00	33	57.67	56.40	-33	2,555	-1.29%
2020/05/27	6	59.02	112	59.55	58.00	-106	2,500	-4.24%	大賣/鉅額交易
2020/05/26	7	58.74	7	57.80	57.80	0	2,303	0.00%
2020/05/25	103	56.98	3	57.40	57.30	100	2,206	4.53%	大買/
2020/05/22	13	57.25	15	56.55	56.40	-2	2,100	-0.10%
2020/05/21	138	55.53	9	57.22	57.80	129	1,941	6.64%	大買/鉅額交易
2020/05/14	0	0.00	5	49.93	49.50	-5	1,645	-0.30%
2020/05/06	7	51.83	0	0.00	50.00	7	1,580	0.44%
2020/05/05	0	0.00	2	50.30	50.90	-2	1,499	-0.13%
2020/04/28	10	47.90	0	0.00	47.90	10	1,473	0.68%
2020/04/24	2	45.85	0	0.00	45.65	2	1,449	0.14%
2020/04/20	3	44.35	3	45.95	46.20	0	1,367	0.00%
2020/04/17	2	42.50	0	0.00	42.05	2	1,305	0.15%
2020/03/31	1	41.00	1	39.50	39.75	0	1,234	0.00%
2020/03/17	1	37.35	0	0.00	37.35	1	1,018	0.10%
2020/03/12	2	49.20	0	0.00	47.80	2	894	0.22%
2020/02/20	2	54.20	3	55.37	55.30	-1	796	-0.13%
2020/02/14	0	0.00	1	50.90	50.70	-1	768	-0.13%
2020/02/12	1	50.70	0	0.00	50.70	1	811	0.12%
2020/02/10	6	50.17	0	0.00	49.90	6	985	0.61%
2020/02/06	2	52.95	0	0.00	53.00	2	1,015	0.20%
2020/02/04	0	0.00	0.7	50.40	50.40	-0.7	1,106	-0.07%
2019/12/17	0	0.00	1	60.10	59.30	-1	1,389	-0.07%
2019/12/13	1	58.50	0	0.00	58.70	1	1,397	0.07%
2019/12/05	0	0.00	0.4	60.50	60.50	-0.4	1,411	-0.03%
2019/11/07	1	69.40	1	70.00	68.10	0	1,528	0.00%
2019/10/31	6	67.67	6	66.90	66.70	0	1,298	0.00%
2019/10/30	3	63.93	3	65.40	66.10	0	1,064	0.00%
2019/10/29	0	0.00	1	59.70	60.10	-1	955	-0.10%
2019/10/25	1	58.60	0	0.00	58.50	1	1,014	0.10%
2019/10/22	0	0.00	1	59.70	59.30	-1	1,052	-0.10%
2019/10/15	1	58.60	0	0.00	58.10	1	1,151	0.09%
2019/09/18	0	0.00	5	58.86	58.80	-5	1,372	-0.36%
2019/07/31	1	79.50	1	78.90	79.90	0	1,270	0.00%
2019/07/30	1	79.40	2	79.90	78.90	-1	1,275	-0.08%
2019/07/22	0	0.00	1	82.80	82.30	-1	1,277	-0.08%
2019/07/18	0	0.00	4	83.48	81.90	-4	1,277	-0.31%
2019/07/17	1	82.60	6	82.70	82.60	-5	1,261	-0.40%
2019/07/11	1	80.70	0	0.00	80.90	1	1,307	0.08%
2019/07/10	0	0.00	1	82.40	81.60	-1	1,327	-0.08%
2019/07/09	0	0.00	2	82.40	82.00	-2	1,335	-0.15%
2019/07/08	3	81.20	2	81.60	81.40	1	1,358	0.07%
2019/07/05	0	0.00	4	82.73	82.80	-4	1,407	-0.28%
2019/07/01	1	77.80	0	0.00	78.10	1	1,433	0.07%
2019/06/28	1	77.30	0	0.00	77.40	1	1,452	0.07%
2019/06/17	0	0.00	5	78.10	77.80	-5	2,131	-0.23%
2019/06/13	2	77.05	2	77.45	77.40	0	2,249	0.00%
2019/06/12	5	76.80	0	0.00	77.30	5	2,334	0.21%
2019/06/04	0	0.00	2	75.50	75.30	-2	2,745	-0.07%
2019/05/30	2	75.40	0	0.00	75.00	2	3,191	0.06%
2019/05/28	1	73.80	0	0.00	74.00	1	3,324	0.03%
2019/05/24	1	75.10	0	0.00	75.20	1	3,386	0.03%
2019/05/23	1	75.70	0	0.00	75.40	1	3,392	0.03%
2019/05/10	1	77.60	0	0.00	77.60	1	3,568	0.03%
2019/05/06	2	79.55	0	0.00	78.80	2	3,668	0.05%
2019/04/30	0	0.00	3	77.80	78.50	-3	3,870	-0.08%
2019/04/29	0	0.00	1	78.90	79.00	-1	3,891	-0.03%
2019/04/26	1	79.70	0	0.00	80.10	1	3,907	0.03%
2019/04/23	1	81.00	0	0.00	80.30	1	3,943	0.03%
2019/04/12	2	82.00	3	81.53	82.00	-1	4,231	-0.02%
2019/04/11	2	82.00	0	0.00	80.50	2	4,288	0.05%
2019/04/09	0.9	84.00	0	0.00	83.70	0.9	4,220	0.02%
2019/04/08	1	84.30	0	0.00	84.20	1	4,205	0.02%
2019/04/03	4	85.53	3	85.40	85.40	1	4,162	0.02%
2019/04/02	5	83.40	5	84.42	83.40	0	4,100	0.00%
2019/04/01	6	83.70	6	84.10	83.70	0	4,091	0.00%
2019/03/29	5	83.28	4	83.60	83.20	1	4,068	0.02%
2019/03/28	2	84.25	1	83.60	83.60	1	4,060	0.02%
2019/03/27	3	85.00	3	85.70	85.00	0	4,029	0.00%
2019/03/26	1	86.10	0	0.00	84.40	1	3,986	0.03%
2019/03/25	5	89.08	4	89.15	88.20	1	3,822	0.03%
2019/03/22	0	0.00	3	89.80	90.60	-3	3,756	-0.08%
2019/03/20	1	86.80	0	0.00	87.60	1	3,573	0.03%
2019/03/19	2	89.70	0	0.00	86.50	2	3,484	0.06%
2019/03/14	0	0.00	1	92.60	93.60	-1	3,398	-0.03%
2019/03/13	0	0.00	2	88.65	89.70	-2	3,285	-0.06%
2019/03/12	1	86.70	4	86.60	86.80	-3	3,232	-0.09%
2019/03/08	1	88.20	1	89.00	89.00	0	3,233	0.00%
2019/03/07	5	89.66	3	88.90	87.10	2	3,171	0.06%
2019/03/06	3	85.90	3	86.30	86.30	0	3,003	0.00%
2019/03/05	2	84.55	5	84.70	85.20	-3	2,979	-0.10%
2019/03/04	0	0.00	7	82.51	83.50	-7	2,870	-0.24%
2019/02/27	3	78.10	1	78.30	78.40	2	2,779	0.07%
2019/02/25	2	78.45	0	0.00	78.70	2	2,848	0.07%
2019/02/22	1	81.10	0	0.00	81.00	1	2,886	0.03%
2019/02/21	1	82.60	1	81.50	82.00	0	2,903	0.00%
2019/02/20	4	80.83	0	0.00	80.80	4	2,931	0.14%
2019/02/15	3	80.60	0	0.00	80.10	3	3,209	0.09%
2019/02/12	6	81.98	10	82.15	81.50	-4	3,178	-0.13%
2019/02/11	4	82.80	0	0.00	82.00	4	3,173	0.13%
2019/01/30	1	81.00	0	0.00	81.00	1	3,143	0.03%
2019/01/28	2	81.70	4	81.40	81.40	-2	3,161	-0.06%
2019/01/25	7	79.66	0	0.00	79.70	7	3,169	0.22%
2019/01/24	2	80.65	2	80.50	80.10	0	3,216	0.00%
2019/01/23	1	79.40	0	0.00	79.50	1	3,185	0.03%
2019/01/22	3	79.70	3	79.50	77.10	0	3,142	0.00%
2019/01/21	0	0.00	3	77.00	77.80	-3	3,050	-0.10%
2019/01/18	0	0.00	2	75.60	75.60	-2	3,049	-0.07%
2019/01/17	2	74.20	0	0.00	75.00	2	3,064	0.07%
2019/01/16	1	74.70	2	76.20	75.00	-1	3,105	-0.03%
2019/01/14	1	75.10	1	75.90	75.30	0	3,106	0.00%
2019/01/11	4	75.08	0	0.00	74.70	4	3,110	0.13%
2019/01/10	0	0.00	14	76.74	76.10	-14	3,105	-0.45%
2019/01/09	1	75.50	0	0.00	75.00	1	3,092	0.03%
2019/01/08	5	76.78	0	0.00	76.00	5	3,124	0.16%
2019/01/07	4	76.58	5	75.88	76.50	-1	3,082	-0.03%
2019/01/04	3	73.00	1	72.90	73.20	2	3,039	0.07%
2019/01/03	0	0.00	7	72.74	71.60	-7	3,045	-0.23%
2018/12/25	1	67.00	0	0.00	67.00	1	3,093	0.03%
2018/12/21	1	67.10	0	0.00	69.70	1	3,133	0.03%
2018/12/20	1	68.20	0	0.00	67.60	1	3,114	0.03%
2018/12/19	1	69.10	0	0.00	68.80	1	3,108	0.03%
2018/12/11	2	68.70	0	0.00	71.70	2	3,180	0.06%
2018/12/10	3	71.63	0	0.00	70.80	3	3,139	0.10%
2018/12/06	1	71.50	0	0.00	71.00	1	3,193	0.03%
2018/12/05	1	74.50	0	0.00	74.40	1	3,229	0.03%
2018/12/04	4	76.05	2	77.40	76.00	2	3,286	0.06%
2018/12/03	2	74.80	2	75.60	75.20	0	3,275	0.00%
2018/11/27	0	0.00	1	72.50	72.50	-1	3,243	-0.03%
2018/11/22	1	71.10	0	0.00	70.40	1	3,383	0.03%
2018/11/15	2	70.15	52	70.17	69.10	-50	3,337	-1.50%
2018/11/14	2	66.75	17	67.52	67.90	-15	3,284	-0.46%
2018/11/09	65	63.15	0	0.00	63.50	65	3,300	1.97%
2018/10/31	36	58.03	136	57.53	57.20	-100	3,801	-2.63%	大賣/
2018/10/24	100	57.37	0	0.00	56.20	100	4,172	2.40%
2018/10/18	1	59.80	1	59.40	59.90	0	5,150	0.00%
2018/10/17	0	0.00	28	63.32	61.60	-28	5,621	-0.50%
2018/10/16	12	61.88	22	61.87	61.00	-10	5,681	-0.18%
2018/10/15	0	0.00	60	59.03	58.30	-60	5,754	-1.04%
2018/10/11	0	0.00	182	58.79	58.20	-182	6,062	-3.00%	大賣/鉅額交易
2018/10/08	0	0.00	7	70.60	68.80	-7	6,475	-0.11%
2018/10/05	3	73.33	3	71.23	70.10	0	6,659	0.00%
2018/10/04	2	72.30	2	71.60	72.20	0	6,840	0.00%
2018/09/28	1	72.10	1	72.40	72.00	0	7,252	0.00%
2018/09/27	2	73.90	0	0.00	73.20	2	7,262	0.03%
2018/09/26	0	0.00	2	74.70	73.70	-2	7,263	-0.03%
2018/09/21	1	73.10	1	72.80	74.70	0	7,337	0.00%
2018/09/20	15	74.90	10	74.54	73.40	5	7,326	0.07%
2018/09/17	0	0.00	2	75.30	75.10	-2	7,368	-0.03%
2018/09/13	0	0.00	0.4	75.30	75.30	-0.4	7,530	-0.01%
2018/09/12	1	73.60	2	73.85	74.60	-1	7,499	-0.01%
2018/09/10	50	72.54	0	0.00	70.10	50	7,444	0.67%
2018/09/07	20	76.90	0	0.00	74.80	20	7,371	0.27%
2018/09/06	10	78.00	0	0.00	77.80	10	7,336	0.14%
2018/09/04	0	0.00	2	81.40	81.10	-2	7,462	-0.03%
2018/09/03	4	81.50	0	0.00	80.20	4	7,434	0.05%
2018/08/31	15	81.90	15	82.93	82.00	0	7,390	0.00%
2018/08/30	7	80.00	9	79.59	79.70	-2	7,254	-0.03%
2018/08/29	2	78.90	0	0.00	78.70	2	7,236	0.03%
2018/08/28	0	0.00	2	80.60	79.70	-2	7,222	-0.03%
2018/08/27	2	79.20	3	79.20	79.30	-1	7,189	-0.01%
2018/08/22	1	83.50	1	81.10	81.40	0	7,219	0.00%
2018/08/21	0	0.00	2	80.40	82.50	-2	7,143	-0.03%
2018/08/17	2	78.40	0	0.00	76.40	2	6,972	0.03%
2018/08/14	25	76.16	6	77.58	77.70	19	6,881	0.28%
2018/08/13	32	79.36	0	0.00	79.50	32	6,751	0.47%
2018/08/10	2	89.30	5	89.36	88.00	-3	6,639	-0.05%
2018/08/09	22	89.83	9	90.24	90.30	13	6,609	0.20%
2018/08/08	2	93.50	0	0.00	94.80	2	6,691	0.03%
2018/08/07	5	95.00	2	94.60	93.70	3	6,647	0.05%
2018/08/06	3	98.30	4	98.85	97.60	-1	6,544	-0.02%
2018/08/03	10	95.50	5	95.54	97.10	5	6,478	0.08%
2018/08/02	3	96.77	2	97.60	95.70	1	6,430	0.02%
2018/08/01	0	0.00	15	97.10	96.70	-15	6,341	-0.24%
2018/07/30	8	93.94	0	0.00	93.30	8	6,161	0.13%
2018/07/27	2	98.50	1	99.80	98.60	1	6,046	0.02%
2018/07/26	26	97.38	22	97.86	99.00	4	5,854	0.07%
2018/07/25	2	91.20	1	91.50	92.80	1	5,513	0.02%
2018/07/24	40	92.07	22	94.42	91.10	18	5,344	0.34%
2018/07/23	33	89.83	0	0.00	88.80	33	4,909	0.67%
2018/07/20	0	0.00	3	88.90	88.70	-3	4,937	-0.06%
2018/07/19	10	92.02	0	0.00	92.40	10	4,921	0.20%
2018/07/17	82	91.08	3	90.50	90.40	79	4,912	1.61%
2018/07/16	2	88.00	1	87.10	90.70	1	4,614	0.02%
2018/07/13	1	82.10	4	80.93	82.50	-3	4,439	-0.07%
2018/07/12	6	79.30	6	78.53	80.20	0	4,247	0.00%
2018/07/11	12	76.25	8	76.29	78.00	4	4,027	0.10%
2018/07/10	0	0.00	4	72.50	73.60	-4	3,718	-0.11%
2018/07/06	0	0.00	3	68.00	68.20	-3	3,616	-0.08%
2018/07/03	1	72.30	1	70.60	70.80	0	3,772	0.00%
2018/07/02	2	72.95	0	0.00	72.40	2	3,785	0.05%
2018/06/29	1	71.30	0	0.00	71.20	1	3,747	0.03%
2018/06/27	3	74.20	0	0.00	71.50	3	3,751	0.08%
2018/06/26	2	73.10	10	72.72	72.50	-8	3,753	-0.21%
2018/06/25	15	73.97	5	74.00	73.20	10	3,771	0.27%
2018/06/22	1	71.20	0	0.00	71.00	1	3,630	0.03%
2018/06/20	0	0.00	2	70.95	69.90	-2	3,664	-0.05%
2018/06/19	5	70.34	5	69.50	69.40	0	3,768	0.00%
2018/06/15	1	68.90	0	0.00	68.70	1	3,848	0.03%
2018/06/14	2	70.85	1	69.50	69.60	1	3,833	0.03%
2018/06/13	3	74.10	2	73.90	71.00	1	3,805	0.03%
2018/06/12	0	0.00	5	70.80	71.10	-5	3,671	-0.14%
2018/06/06	0	0.00	2	70.20	69.50	-2	3,567	-0.06%
2018/06/05	0	0.00	3	69.90	69.40	-3	3,558	-0.08%
2018/06/04	0	0.00	1	69.00	68.90	-1	3,532	-0.03%
2018/06/01	9	70.71	5	69.90	69.10	4	3,511	0.11%
2018/05/31	3	67.57	1	67.30	68.90	2	3,411	0.06%
2018/05/23	0	0.00	6	66.25	67.70	-6	3,296	-0.18%
2018/05/16	6	73.37	0	0.00	70.70	6	3,082	0.19%
2018/05/15	3	69.40	0	0.00	69.50	3	2,856	0.11%
2018/05/14	0	0.00	2	68.25	68.20	-2	2,828	-0.07%
2018/05/11	5	69.00	6	68.08	67.50	-1	2,813	-0.04%
2018/05/08	1	70.80	1	70.10	69.50	0	2,710	0.00%
2018/04/30	1	70.40	1	71.10	70.70	0	2,442	0.00%
2018/04/26	11	71.75	10	69.49	66.10	1	2,227	0.04%
2018/04/25	3	70.87	5	71.32	73.40	-2	2,069	-0.10%
2018/04/24	6	73.20	3	71.83	69.60	3	1,943	0.15%
2018/04/20	3	63.87	2	63.80	63.50	1	1,550	0.06%
2018/04/19	2	64.30	0	0.00	64.30	2	1,529	0.13%
2018/04/12	3	63.50	3	63.10	62.00	0	1,353	0.00%
2018/04/09	2	64.80	2	64.10	63.80	0	1,173	0.00%
2018/04/03	6	62.70	6	62.70	62.70	0	1,085	0.00%
2018/03/23	2	57.80	3	57.90	57.70	-1	677	-0.15%
2018/03/22	1	60.70	0	0.00	58.70	1	618	0.16%