遠雄 (5522)-合庫-三重券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
67.5
漲跌
▼0.1
漲幅
-0.15%
成交量
713張
產業
上市營建類股▲1.84%
406人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	10	67.70	67.50	-10	1,200	-0.83%
2024/10/23	0.5	69.60	0	0.00	68.50	0.5	1,609	0.03%
2024/10/15	0	0.00	4	72.90	72.90	-4	1,883	-0.21%
2024/10/14	0	0.00	10	72.80	72.80	-10	1,957	-0.51%
2024/10/08	0	0.00	1	71.60	71.40	-1	2,042	-0.05%
2024/09/20	3	71.73	1	71.20	71.10	2	2,045	0.10%
2024/09/18	0	0.00	7	75.96	76.00	-7	1,978	-0.35%
2024/09/16	0.3	75.90	0	0.00	74.90	0.3	2,003	0.01%
2024/09/11	0	0.00	6	74.70	74.60	-6	2,066	-0.29%
2024/09/09	0.1	76.30	7	76.29	76.80	-6.9	2,145	-0.32%
2024/09/04	3	76.73	8	77.20	77.20	-5	2,254	-0.22%
2024/09/03	6	79.57	21	78.94	78.90	-15	2,338	-0.64%
2024/09/02	0	0.00	12	81.50	81.00	-12	2,402	-0.50%
2024/08/28	0	0.00	5	79.44	79.50	-5	2,780	-0.18%
2024/08/27	5	77.10	0	0.00	79.00	5	2,945	0.17%
2024/08/23	10	76.50	3	77.70	77.70	7	3,001	0.23%
2024/08/22	17	79.24	6	78.70	78.70	11	2,996	0.37%
2024/08/21	50	81.32	0	0.00	81.60	50	2,987	1.67%
2024/08/19	3	83.60	0	0.00	83.70	3	3,038	0.10%
2024/08/16	1	81.70	0	0.00	82.00	1	3,059	0.03%
2024/08/15	0	0.00	10	84.00	82.60	-10	3,080	-0.32%
2024/08/12	1	77.20	0	0.00	76.90	1	3,251	0.03%
2024/08/07	0	0.00	2	77.20	76.60	-2	3,381	-0.06%
2024/08/06	2	72.80	5	70.00	71.30	-3	3,442	-0.09%
2024/08/05	2	77.15	0	0.00	75.30	2	3,466	0.06%
2024/08/02	2	84.20	0	0.00	83.60	2	3,569	0.06%
2024/08/01	0	0.00	1	86.20	88.10	-1	3,770	-0.03%
2024/07/31	1	86.80	0	0.00	86.30	1	4,170	0.02%
2024/07/22	1	83.50	0.5	84.10	84.40	0.5	4,832	0.01%
2024/07/19	2	88.40	1	87.90	86.80	1	4,930	0.02%
2024/07/16	0	0.00	1	91.90	91.00	-1	4,910	-0.02%
2024/07/15	4.5	91.83	0	0.00	90.30	4.5	4,990	0.09%
2024/07/09	0	0.00	0.1	83.50	83.10	-0.1	4,948	0.00%
2024/06/20	0	0.00	3	88.10	88.00	-3	4,770	-0.06%
2024/06/19	3	87.00	0	0.00	86.70	3	4,754	0.06%
2024/06/17	0.1	86.90	0	0.00	87.20	0.1	4,704	0.00%
2024/06/14	0	88.20	0	0.00	87.80	0	4,673	0.00%
2024/06/13	1	88.70	0	0.00	88.30	1	4,625	0.02%
2024/06/12	0.4	88.63	0	0.00	88.80	0.4	4,614	0.01%
2024/06/11	10	93.30	1	93.00	91.90	9	4,566	0.20%
2024/06/07	2	93.60	0	0.00	93.60	2	4,525	0.04%
2024/06/06	8	90.26	1	91.00	91.30	7	4,432	0.16%
2024/06/05	2.1	93.73	0	0.00	93.20	2.1	4,368	0.05%
2024/06/04	2	95.85	23	97.61	98.60	-21	4,258	-0.49%
2024/06/03	22	92.71	10	92.00	94.80	12	4,133	0.29%
2024/05/31	5	89.24	2	86.70	88.60	3	3,963	0.08%
2024/05/30	2	84.70	0	0.00	84.50	2	3,792	0.05%
2024/05/29	5	83.60	0	0.00	83.50	5	3,750	0.13%
2024/05/27	0	0.00	1	81.20	81.00	-1	3,695	-0.03%
2024/05/24	1	79.10	2	80.70	81.70	-1	3,667	-0.03%
2024/05/23	0	78.00	0	0.00	77.90	0	3,630	0.00%
2024/05/21	0.1	80.90	0	0.00	80.50	0.1	3,523	0.00%
2024/05/17	3	81.60	3	80.50	81.20	0	3,406	0.00%
2024/05/16	1	80.80	1	81.60	81.50	0	3,330	0.00%
2024/05/14	1	78.80	0	0.00	77.40	1	3,235	0.03%
2024/05/10	0.1	80.50	0	0.00	80.00	0.1	3,087	0.00%
2024/05/09	5.3	83.53	5	82.00	81.50	0.3	2,991	0.01%
2024/05/08	0.1	84.30	1	89.20	84.10	-0.9	2,875	-0.03%
2024/05/07	2	89.40	2	87.60	87.20	0	2,731	0.00%
2024/05/06	12	87.86	1	88.40	89.20	11	2,480	0.44%
2024/05/03	7	84.97	19	85.93	88.60	-12	2,039	-0.59%
2024/05/02	0	0.00	21	80.15	80.60	-21	1,606	-1.31%
2024/04/30	3	69.67	90	72.30	73.30	-87	1,497	-5.81%
2024/04/29	2	72.50	6	71.80	72.50	-4	1,395	-0.29%
2024/04/26	0	0.00	1	69.00	68.80	-1	1,274	-0.08%
2024/04/25	2	65.80	2	67.50	68.50	0	1,185	0.00%
2024/04/15	0	0.00	0.1	59.80	59.70	-0.1	639	-0.02%
2024/04/02	0.1	58.20	0	0.00	58.00	0.1	549	0.02%
2024/04/01	4	58.45	0	0.00	58.50	4	545	0.73%
2024/03/13	1	55.50	0	0.00	57.00	1	716	0.14%
2024/01/05	0	0.00	2	57.30	57.20	-2	705	-0.28%
2023/12/19	2	56.10	0	0.00	55.60	2	564	0.35%
2023/12/06	0	60.00	0	0.00	59.20	0	444	0.00%
2023/09/20	0	0.00	0.2	57.70	57.30	-0.2	360	-0.05%
2023/09/07	0	0.00	0	56.70	56.90	0	463	-0.01%
2023/09/06	0	0.00	0.4	56.90	56.80	-0.4	468	-0.09%
2023/04/13	1	58.10	0	0.00	58.00	1	465	0.21%
2022/12/16	0	0.00	1	53.80	55.40	-1	869	-0.11%
2022/09/26	1	58.90	1	58.50	57.80	0	688	0.00%
2022/09/16	0	0.00	8	60.00	60.10	-8	512	-1.56%
2022/07/04	0	0.00	1	63.70	63.00	-1	679	-0.15%
2022/03/23	1	63.60	0	0.00	64.50	1	690	0.14%
2022/02/07	0	0.00	1	65.20	65.30	-1	659	-0.15%
2022/01/10	0	0.00	1	61.20	61.20	-1	868	-0.12%
2022/01/07	1	62.60	0	0.00	61.30	1	874	0.11%
2021/12/22	1	62.20	0	0.00	61.90	1	940	0.11%
2021/11/26	0	0.00	2	64.80	64.90	-2	1,016	-0.20%
2021/11/17	0	0.00	1	67.40	68.30	-1	1,099	-0.09%
2021/10/26	1	68.30	1	68.40	68.20	0	1,074	0.00%
2021/10/18	2	62.30	2	61.50	60.60	0	938	0.00%
2021/09/23	1	57.50	0	0.00	56.10	1	809	0.12%
2021/06/11	2	57.65	0	0.00	57.60	2	849	0.24%
2021/05/04	0	0.00	1	55.80	56.10	-1	879	-0.11%
2021/04/09	0	0.00	4	56.40	56.20	-4	1,021	-0.39%
2021/03/17	2	54.30	0	0.00	54.10	2	1,703	0.12%
2021/02/22	2	51.50	0	0.00	51.60	2	2,193	0.09%
2021/02/05	0	0.00	0.3	51.00	51.00	-0.3	2,180	-0.01%
2021/01/11	0	0.00	1	57.20	57.40	-1	2,228	-0.04%
2020/12/25	1	55.50	0	0.00	57.00	1	2,043	0.05%
2020/12/16	0	0.00	10	56.00	56.50	-10	1,507	-0.66%
2020/12/08	1	55.00	0	0.00	52.80	1	1,308	0.08%
2020/12/07	1	53.90	1	55.30	56.70	0	1,237	0.00%
2020/12/04	0	0.00	1	56.10	53.50	-1	1,162	-0.09%
2020/12/02	1	54.10	0	0.00	53.80	1	1,023	0.10%
2020/11/05	0	0.00	2	46.00	45.80	-2	1,091	-0.18%
2020/10/30	1	44.65	0	0.00	44.00	1	1,100	0.09%
2020/10/15	0	0.00	8	45.55	45.45	-8	1,185	-0.68%
2020/09/23	1	46.55	0	0.00	45.30	1	1,362	0.07%
2020/09/18	0	0.00	0.1	47.00	46.95	-0.1	1,369	-0.01%
2020/09/14	0	0.00	0.2	46.50	46.50	-0.2	1,583	-0.01%
2020/09/10	0	0.00	0.1	46.30	46.10	-0.1	1,603	-0.01%
2020/09/04	0	0.00	5	46.00	46.05	-5	1,661	-0.30%
2020/07/29	10	42.40	0	0.00	42.05	10	1,704	0.59%
2020/07/27	5	43.10	0	0.00	43.00	5	1,698	0.29%
2020/07/09	2	49.65	0	0.00	49.20	2	1,663	0.12%
2020/07/06	10	49.60	0	0.00	49.70	10	1,692	0.59%
2020/07/03	5	49.40	0	0.00	49.00	5	1,693	0.30%
2020/07/02	0.4	49.05	0	0.00	49.05	0.4	1,703	0.02%
2020/05/29	0	0.00	1	43.90	43.70	-1	1,625	-0.06%
2020/05/27	1	45.55	0	0.00	45.80	1	1,554	0.06%
2020/04/29	0	0.00	3	42.95	42.85	-3	1,427	-0.21%
2020/04/28	0	0.00	10	43.20	42.85	-10	1,439	-0.69%
2020/04/27	0	0.00	67	42.60	42.95	-67	1,465	-4.57%
2020/04/24	21	41.70	0	0.00	41.55	21	1,440	1.46%
2020/04/23	3	41.72	0	0.00	42.10	3	1,437	0.21%
2020/04/21	20	41.15	90	41.28	41.35	-70	1,399	-5.00%
2020/04/17	45	41.92	0	0.00	41.60	45	1,372	3.28%
2020/04/16	20	41.50	40	42.00	41.70	-20	1,350	-1.48%
2020/04/14	0	0.00	50	40.92	41.00	-50	1,327	-3.77%
2020/04/13	0	0.00	30	40.30	40.20	-30	1,308	-2.29%
2020/04/09	80	39.86	0	0.00	39.80	80	1,277	6.26%
2020/04/06	20	37.00	50	38.00	38.15	-30	1,186	-2.53%
2020/04/01	100	38.03	0	0.00	37.90	100	1,160	8.62%
2020/03/31	30	37.20	0	0.00	38.00	30	1,126	2.66%
2020/03/25	0	0.00	1	33.50	33.75	-1	1,081	-0.09%
2020/03/23	1	31.15	0	0.00	31.05	1	1,142	0.09%
2020/03/18	1	32.40	3	32.22	32.20	-2	1,109	-0.18%
2020/03/13	1	33.70	0	0.00	34.95	1	1,057	0.09%
2020/02/24	1	38.90	0	0.00	38.85	1	899	0.11%
2020/01/30	2	39.35	0	0.00	39.05	2	814	0.25%
2020/01/15	1	39.85	0	0.00	39.85	1	771	0.13%
2020/01/14	1	40.05	0	0.00	40.10	1	776	0.13%
2019/12/30	0	0.00	10	40.20	40.20	-10	783	-1.28%
2019/12/20	0	0.00	1	41.00	40.80	-1	760	-0.13%
2019/12/18	0	0.00	3	39.60	40.30	-3	690	-0.43%
2019/12/17	3	39.25	0	0.00	39.30	3	649	0.46%
2019/12/16	10	38.90	0	0.00	39.10	10	628	1.59%
2019/11/25	0	0.00	1	38.25	38.55	-1	599	-0.17%
2019/11/14	1	38.80	0	0.00	38.90	1	564	0.18%
2019/09/04	4	37.35	0	0.00	37.60	4	592	0.68%
2019/08/29	5	36.40	0	0.00	36.55	5	625	0.80%
2019/08/26	5	37.00	0	0.00	37.00	5	663	0.75%
2019/08/22	5	37.60	0	0.00	37.60	5	699	0.72%
2019/08/02	3	37.50	0	0.00	37.35	3	786	0.38%
2019/07/31	3	38.10	0	0.00	38.15	3	778	0.39%
2019/07/25	5	38.30	0	0.00	38.45	5	796	0.63%
2019/07/24	1	38.75	0	0.00	38.30	1	805	0.12%
2019/07/19	25	39.70	0	0.00	39.95	25	779	3.21%
2019/06/12	0	0.00	1	40.00	39.80	-1	950	-0.11%
2019/06/11	0	0.00	10	40.25	39.95	-10	976	-1.02%
2019/05/13	1	36.75	0	0.00	37.00	1	965	0.10%
2019/04/18	10	37.23	0	0.00	37.05	10	1,050	0.95%
2019/04/16	6	37.49	0	0.00	37.45	6	1,046	0.57%
2019/04/12	1	37.60	0	0.00	37.75	1	1,038	0.10%
2019/04/10	10	37.95	0	0.00	37.80	10	1,029	0.97%
2019/04/08	5	36.95	0	0.00	37.05	5	999	0.50%
2019/03/25	1	36.20	0	0.00	35.80	1	941	0.11%
2019/02/13	0	0.00	2	38.15	38.70	-2	600	-0.33%
2019/02/12	2	38.40	0	0.00	38.40	2	592	0.34%
2018/11/05	0	0.00	1	35.40	35.75	-1	1,160	-0.09%
2018/11/01	0	0.00	1	36.00	36.00	-1	1,139	-0.09%
2018/10/31	1	34.55	4	34.86	35.30	-3	1,093	-0.27%
2018/10/30	1	33.60	1	34.00	34.20	0	1,056	0.00%
2018/10/25	1	32.65	0	0.00	32.60	1	1,029	0.10%
2018/10/24	1	33.10	0	0.00	33.30	1	1,016	0.10%
2018/10/23	1	33.10	0	0.00	32.75	1	999	0.10%
2018/10/22	1	34.20	0	0.00	34.15	1	983	0.10%
2018/10/16	0	0.00	1	35.50	35.60	-1	937	-0.11%
2018/10/15	1	35.70	0	0.00	35.50	1	925	0.11%
2018/10/05	0	0.00	2	35.20	35.50	-2	761	-0.26%
2018/09/28	20	31.70	20	31.95	32.10	0	494	0.00%
2018/08/20	2	30.30	0	0.00	30.45	2	557	0.36%
2018/07/27	0	0.00	1	31.35	31.35	-1	572	-0.17%
2018/07/02	1	32.20	0	0.00	32.05	1	540	0.19%
2018/06/20	2	32.90	0	0.00	32.95	2	505	0.40%
2018/06/15	1	33.30	0	0.00	33.20	1	505	0.20%
2018/04/23	5	33.25	0	0.00	33.35	5	652	0.77%
2018/04/19	1	32.85	0	0.00	32.85	1	647	0.15%
2018/01/15	2	32.45	0	0.00	32.45	2	545	0.37%