• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    122.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,508張
  • 產業
    上市 其他類股

  • 1205人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關－合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重 券商分點個股進出

合庫-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211122.001122.00122.00010,1100.00%
2024/11/205122.202122.00122.00310,1100.03%
2024/11/1900.001124.50124.00-110,059-0.01%
2024/11/181121.001121.00121.0009,9100.00%
2024/11/156.1122.013123.83121.503.19,7580.03%
2024/11/145.7125.133123.83123.502.79,5800.03%
2024/11/136.3126.772127.75127.004.39,3270.05%
2024/11/1219.7130.861132.00130.5018.78,9320.21%
2024/11/114.2145.361144.50145.003.28,2700.04%
2024/11/0800.005150.80149.00-58,198-0.06%
2024/11/0700.002147.00147.00-28,226-0.02%
2024/11/063146.5000.00146.5038,2320.04%
2024/11/051148.001149.00149.0008,2390.00%
2024/11/0400.002148.75148.50-28,332-0.02%
2024/11/013.1145.216.2146.59148.00-3.18,500-0.04%
2024/10/293.4152.2700.00151.003.48,3830.04%
2024/10/253153.5000.00153.5038,4520.04%
2024/10/240.1154.004155.00154.50-3.98,447-0.05%
2024/10/230.6155.5000.00154.500.68,4750.01%
2024/10/211156.005158.00156.00-48,599-0.05%
2024/10/1700.001155.00155.00-18,753-0.01%
2024/10/161154.501155.50155.0008,8990.00%
2024/10/150.1154.0900.00154.500.18,9190.00%
2024/10/142154.001155.00156.5018,9880.01%
2024/10/112154.5000.00152.0029,0650.02%
2024/10/095.1159.980.7158.94157.504.49,0630.05%
2024/10/084165.885163.10163.00-18,945-0.01%
2024/10/072164.507.1163.52165.00-5.18,821-0.06%
2024/10/048161.944161.00161.5048,5970.05%
2024/10/015.2160.0000.00158.505.28,3920.06%
2024/09/3000.000.4163.50163.50-0.48,2920.00%
2024/09/2700.003162.17163.50-38,236-0.04%
2024/09/261.1152.553152.50152.00-1.97,585-0.03%
2024/09/251.2155.9960.8155.64155.50-59.67,539-0.79%
2024/09/2400.001145.50146.00-17,297-0.01%
2024/09/2000.001144.50146.00-17,519-0.01%
2024/09/181141.502142.75142.50-17,618-0.01%
2024/09/1600.001142.02142.00-17,732-0.01%
2024/09/1300.001140.00142.00-17,784-0.01%
2024/09/121137.5000.00139.0017,8440.01%
2024/09/110.1137.5000.00137.500.17,8590.00%
2024/09/107.6138.442136.75136.505.67,9000.07%
2024/09/0600.000142.00143.5007,8320.00%
2024/09/053142.833141.33141.5007,9070.00%
2024/09/042142.502.1143.50143.00-0.18,0710.00%
2024/09/032145.252146.25147.0008,0690.00%
2024/09/023145.331145.50145.5028,0950.02%
2024/08/301145.501145.50145.5008,0940.00%
2024/08/292.4142.961144.00144.001.48,0550.02%
2024/08/2851144.5300.00144.50518,0940.63%
2024/08/272146.751147.50147.5018,4650.01%
2024/08/260.1146.503147.50148.50-2.98,441-0.03%
2024/08/232143.011.1144.12143.500.98,3220.01%
2024/08/221.1146.4500.00145.501.18,3610.01%
2024/08/211147.0000.00148.0018,3690.01%
2024/08/201148.5000.00148.0018,3920.01%
2024/08/1600.001148.00148.50-18,629-0.01%
2024/08/152148.2500.00146.0028,6280.02%
2024/08/141149.0000.00148.5018,7510.01%
2024/08/090.1143.006143.00143.00-5.99,024-0.07%
2024/08/086140.9200.00140.0069,1530.07%
2024/08/071140.001141.00143.0009,2940.00%
2024/08/0600.007138.00137.50-79,514-0.07%
2024/08/051139.5000.00138.0019,7840.01%
2024/08/011152.5000.00153.50110,3260.01%
2024/07/3100.002151.25152.00-210,318-0.02%
2024/07/302146.0000.00149.50210,2740.02%
2024/07/262148.7500.00149.00210,2410.02%
2024/07/223148.8300.00147.00310,3090.03%
2024/07/181154.0000.00154.50110,0380.01%
2024/07/171161.002162.50162.00-19,878-0.01%
2024/07/161163.0000.00163.5019,7640.01%
2024/07/122163.7500.00163.5029,6910.02%
2024/07/116161.424160.63160.5029,5620.02%
2024/07/090.3157.0000.00157.500.39,3910.00%
2024/07/0800.001158.00158.50-19,339-0.01%
2024/07/051157.001157.00157.0009,3200.00%
2024/07/020.1154.500.8155.00155.00-0.89,008-0.01%
2024/06/281154.501153.50153.5008,9190.00%
2024/06/272.2153.071154.00152.501.28,8820.01%
2024/06/251158.0000.00156.0018,5560.01%
2024/06/241159.5000.00158.5018,3470.01%
2024/06/211162.5000.00160.5018,2320.01%
2024/06/200163.001164.00163.00-17,960-0.01%
2024/06/190.1161.0000.00160.500.17,9420.00%
2024/06/183161.001160.50161.5027,8750.03%
2024/06/172159.001160.00161.0017,8390.01%
2024/06/1400.001156.00156.50-17,743-0.01%
2024/06/133154.832155.25155.0017,7100.01%
2024/06/121153.506152.92153.50-57,691-0.07%
2024/06/113151.332151.75151.5017,6790.01%
2024/06/071.1153.5000.00153.001.17,5190.01%
2024/06/062153.751155.00154.0017,4710.01%
2024/06/053154.832156.00155.5017,4090.01%
2024/06/031156.003156.00156.00-27,425-0.03%
2024/05/312153.501155.00152.0017,3780.01%
2024/05/291155.5000.00155.0016,9060.01%
2024/05/284155.751155.50155.0036,8790.04%
2024/05/271154.003152.83154.00-26,807-0.03%
2024/05/241.1150.5000.00150.501.16,7620.02%
2024/05/234.1151.4300.00150.504.16,7270.06%
2024/05/223154.3300.00154.5036,5880.05%
2024/05/212155.0000.00155.0026,5000.03%
2024/05/200.1156.501157.00156.00-16,477-0.01%
2024/05/170.3153.0000.00152.500.36,3510.00%
2024/05/161153.002154.00153.00-16,334-0.02%
2024/05/155.5153.590154.50153.005.56,3220.09%
2024/05/141.2152.331.2154.00153.0006,2310.00%
2024/05/132.2157.002157.25157.000.26,0320.00%
2024/05/103.5152.5000.00153.003.55,8750.06%
2024/05/0910.2152.343152.33150.007.25,6450.13%
2024/05/0818.9152.985153.80152.0013.95,2800.26%
2024/05/075.4168.503168.50168.002.44,7290.05%
2024/05/0600.001172.50173.00-14,566-0.02%
2024/05/0300.001172.50172.00-14,567-0.02%
2024/05/021170.5000.00170.5014,5670.02%
2024/04/291171.504171.62174.00-34,524-0.07%
2024/04/263168.677.5170.40168.00-4.54,420-0.10%
2024/04/251171.5100.00171.0014,3680.02%
2024/04/241171.5000.00173.5014,4050.02%
2024/04/2200.001171.50172.50-14,423-0.02%
2024/04/193169.8300.00168.0034,3780.07%
2024/04/174169.883170.50170.5014,2220.02%
2024/04/164170.6300.00170.0044,1890.10%
2024/04/152.1173.2900.00173.002.14,1510.05%
2024/04/122174.7500.00174.5024,1810.05%
2024/04/114175.8800.00175.5044,1790.10%
2024/04/104180.002.3179.22178.501.74,1990.04%
2024/04/081177.001176.00176.0004,1310.00%
2024/04/0300.002175.75175.50-24,138-0.05%
2024/04/024176.8800.00176.0044,0790.10%
2024/04/010.1175.501175.00175.50-14,059-0.02%
2024/03/291172.001172.50172.0004,0230.00%
2024/03/281.2171.5800.00171.501.24,0110.03%
2024/03/2700.001172.00172.00-13,989-0.03%
2024/03/265171.904171.50172.0014,0300.02%
2024/03/2500.002173.50174.00-24,002-0.05%
2024/03/228.1171.693172.00171.505.14,0140.13%
2024/03/210.1175.002175.25176.50-1.94,008-0.05%
2024/03/206.1172.342172.50172.004.14,1040.10%
2024/03/196172.584173.00172.5024,1190.05%
2024/03/151175.5000.00177.0014,1560.02%
2024/03/143179.3300.00179.0034,1260.07%
2024/03/132175.7500.00176.0024,0860.05%
2024/03/1200.001175.00176.00-14,070-0.02%
2024/03/111.1172.613173.83174.50-1.94,048-0.05%
2024/03/085.1172.514171.88172.501.14,0680.03%
2024/03/073173.6700.00175.0034,0340.07%
2024/03/0600.002175.50175.00-24,026-0.05%
2024/03/051173.501173.50173.5004,0630.00%
2024/03/043173.172174.00174.0014,0520.02%
2024/03/012173.252173.50174.0004,0980.00%
2024/02/291174.5000.00174.5014,1160.02%
2024/02/271172.5000.00172.0014,0890.02%
2024/02/263173.332173.75173.0014,0480.02%
2024/02/2300.001177.00176.00-14,012-0.02%
2024/02/221176.001176.00176.0004,0450.00%
2024/02/212176.002177.00176.0004,0320.00%
2024/02/2000.001.1176.05177.50-1.14,025-0.03%
2024/02/162.1168.761170.00171.001.14,0540.03%
2024/02/151170.501170.50170.0003,9330.00%
2024/02/052.1172.761.5174.00174.000.63,8570.02%
2024/02/020.1175.0000.00174.500.13,8630.00%
2024/02/011174.5000.00175.0013,8090.03%
2024/01/313174.3300.00174.0033,7720.08%
2024/01/304174.631.1175.00174.002.93,7640.08%
2024/01/291177.501179.00179.0003,6580.00%
2024/01/261178.0000.00177.5013,6500.03%
2024/01/180.1178.5000.00177.000.13,6630.00%
2024/01/170.1179.0000.00178.500.13,6260.00%
2024/01/160.2182.5000.00182.000.23,5870.01%
2024/01/110.1186.5000.00186.000.13,6780.00%
2024/01/091185.502184.25182.50-13,681-0.03%
2024/01/082186.753186.00186.00-13,657-0.03%
2024/01/0500.002191.50190.00-23,628-0.06%
2024/01/041.1194.0500.00195.501.13,6290.03%
2024/01/031192.0000.00192.0013,6570.03%
2023/12/260.1189.0000.00189.000.13,5510.00%
2023/12/251.2186.5000.00186.501.23,5710.03%
2023/12/220.1186.5000.00186.500.13,6130.00%
2023/12/200.2186.002186.50185.00-1.83,572-0.05%
2023/12/190.4186.5000.00186.500.43,5640.01%
2023/12/151186.003187.17187.50-23,526-0.06%
2023/12/141178.5000.00179.5013,3970.03%
2023/12/131175.5000.00175.5013,3590.03%
2023/12/071179.000180.00179.0013,2680.03%
2023/12/051180.5000.00181.0013,3080.03%
2023/12/011183.001182.50182.5003,2900.00%
2023/11/302184.0000.00186.0023,2610.06%
2023/11/290.1184.500.3184.00183.00-0.23,179-0.01%
2023/11/2800.000.3185.00185.00-0.33,183-0.01%
2023/11/2400.000.2184.50184.50-0.23,137-0.01%
2023/11/221182.0000.00182.5013,1770.03%
2023/11/2100.002181.00181.00-23,171-0.06%
2023/11/201176.001177.50178.0003,1220.00%
2023/11/1700.001179.00177.50-13,141-0.03%
2023/11/1600.001176.00176.50-13,104-0.03%
2023/11/1500.000.2175.00175.00-0.23,083-0.01%
2023/11/130.1173.0000.00172.500.13,1670.00%
2023/11/102173.5000.00173.5023,2470.06%
2023/11/080179.5000.00179.0003,5210.00%
2023/11/0700.001181.50182.00-13,528-0.03%
2023/11/0600.002181.25181.00-23,532-0.06%
2023/11/010.1174.5000.00173.500.13,7150.00%
2023/10/300.2178.0000.00177.500.23,8490.00%
2023/10/2700.002177.50179.00-23,876-0.05%
2023/10/261173.5000.00171.5013,8890.03%
2023/10/231172.5000.00172.0013,9730.03%
2023/10/201173.0000.00174.0013,9540.03%
2023/10/191177.0000.00179.0013,9050.03%
2023/10/181179.0000.00179.0013,9370.03%
2023/10/1700.000.1182.50181.00-0.13,9640.00%
2023/10/0500.001178.00177.50-14,099-0.02%
2023/10/042176.5000.00177.0024,1000.05%
2023/10/030.3180.5000.00179.000.34,0700.01%
2023/09/2500.001182.50181.50-14,143-0.02%
2023/09/220.1179.0000.00177.500.14,1530.00%
2023/09/201180.0000.00180.0014,1150.02%
2023/09/190.2183.501183.50184.00-0.84,103-0.02%
2023/09/151183.500.1183.50182.500.94,1390.02%
2023/09/1400.000.1179.50180.00-0.14,0860.00%
2023/09/1300.002177.00177.00-24,081-0.05%
2023/09/1200.000175.50176.0004,1020.00%
2023/09/072.3175.0800.00174.502.34,1800.05%
2023/09/060.1179.0000.00179.500.14,1570.00%
2023/09/0500.000180.00179.0004,1530.00%
2023/09/011.1177.0500.00178.501.14,1730.03%
2023/08/307177.147177.00177.0004,1380.00%
2023/08/294176.504.2178.44178.50-0.24,154-0.01%
2023/08/250.1178.5000.00178.000.14,5220.00%
2023/08/2400.001175.00177.00-14,549-0.02%
2023/08/231173.5000.00174.0014,6180.02%
2023/08/211176.001178.50179.0004,7080.00%
2023/08/1711179.6800.00181.50114,6820.23%
2023/08/163169.834171.13174.00-14,622-0.02%
2023/08/140.1176.0000.00173.500.14,4560.00%
2023/08/1000.001.2188.43187.00-1.24,397-0.03%
2023/08/091186.002.9185.36186.50-1.94,489-0.04%
2023/08/080.2187.5000.00185.000.24,4810.00%
2023/08/072.3186.3400.00187.502.34,3890.05%
2023/08/040.1196.7800.00194.000.14,2900.00%
2023/08/020.6201.0800.00201.000.64,1710.01%
2023/07/310.4208.501208.50208.00-0.64,081-0.01%
2023/07/280206.5000.00205.0003,9880.00%
2023/07/261204.0000.00203.5013,8800.03%
2023/07/2400.000.1204.50205.00-0.13,8520.00%
2023/07/210.1204.170.1204.50204.0003,8470.00%
2023/07/200208.5000.00206.5003,8110.00%
2023/07/1900.001.1213.45212.00-1.13,756-0.03%
2023/07/181211.5000.00211.0013,7320.03%
2023/07/1700.000.6214.91215.00-0.63,688-0.01%
2023/07/1400.000.1211.00212.00-0.13,6410.00%
2023/07/110.1203.921203.50204.50-0.93,542-0.03%
2023/07/071.1202.0000.00201.001.13,5470.03%
2023/07/060206.501204.50204.00-13,521-0.03%
2023/06/290.1205.361206.50204.00-0.93,498-0.03%
2023/06/270.1201.8600.00201.000.13,5260.00%
2023/06/260.8200.2800.00202.000.83,5240.02%
2023/06/211.1201.5600.00201.501.13,5460.03%
2023/06/190.2207.9500.00207.000.23,5090.01%
2023/06/150.1205.5000.00205.500.13,4680.00%
2023/06/140.1209.004209.00208.50-43,455-0.11%
2023/06/134.1204.8900.00204.004.13,4490.12%
2023/06/120.2210.5000.00209.000.23,3490.00%
2023/06/0600.002209.00209.00-23,485-0.06%
2023/06/0500.001208.50206.50-13,511-0.03%
2023/06/022203.7500.00205.0023,5410.06%
2023/05/312203.7500.00202.5023,5030.06%
2023/05/301206.5000.00207.0013,1070.03%
2023/05/290202.504210.50210.50-43,138-0.13%
2023/05/252204.0000.00206.0023,2420.06%
2023/05/242209.5100.00210.0023,1720.06%
2023/05/230.1215.5000.00213.500.13,1590.00%
2023/05/220216.0000.00215.0003,1470.00%
2023/05/160.1208.1300.00208.000.13,0250.00%
2023/05/150.1213.5000.00209.000.12,9760.00%
2023/05/100.1225.0000.00225.000.12,8650.00%
2023/05/090.1224.0000.00224.000.12,8710.00%
2023/05/050.1220.5000.00220.500.12,9270.00%
2023/05/020224.5000.00225.0003,2040.00%
2023/04/280223.5000.00223.0003,3530.00%
2023/04/120.1227.0000.00228.000.13,7570.00%
2023/03/310221.0000.00223.5003,8120.00%
2023/03/301227.931226.00225.5003,7790.00%
2023/03/290.1226.5000.00228.500.13,8200.00%
2023/03/2400.000233.00232.0003,9460.00%
2023/03/1300.001228.00234.50-14,432-0.02%
2023/03/100228.5000.00227.0004,4790.00%
2023/03/0900.001236.00234.50-14,549-0.02%
2023/02/247.2222.456224.75225.501.24,6790.03%
2023/02/231.1225.1400.00225.001.14,6010.02%
2023/02/220.1226.5000.00228.000.14,5820.00%
2023/02/210.1228.5000.00228.500.14,6320.00%
2023/02/200231.0000.00231.0004,7410.00%
2023/02/1400.005234.00234.00-55,211-0.10%
2023/02/063224.672229.50227.5015,6240.02%
2023/02/033230.3300.00230.0035,6830.05%
2023/02/021231.0300.00231.0015,8020.02%
2023/02/0100.007233.93234.50-75,861-0.12%
2023/01/317.1228.0600.00225.007.15,8920.12%
2023/01/130.1222.5000.00222.000.16,1860.00%
2023/01/120.1226.5000.00226.000.16,2220.00%
2023/01/031214.001216.00217.0006,1690.00%
2022/12/2100.001220.00219.50-16,135-0.02%
2022/12/201213.0400.00213.5016,0700.02%
2022/12/160215.0000.00214.5006,0130.00%
2022/12/070209.0000.00208.0005,7420.00%
2022/12/061209.501216.50214.5005,7000.00%
2022/12/0100.001.1204.02205.00-1.15,502-0.02%
2022/11/280.1191.8700.00191.000.15,3350.00%
2022/11/2400.001191.50191.50-15,406-0.02%
2022/11/2300.002187.75188.50-25,450-0.04%
2022/11/210182.5000.00186.0005,5720.00%
2022/11/1800.001186.50185.50-15,499-0.02%
2022/11/171185.0000.00185.5015,4960.02%
2022/11/162187.7500.00187.5025,4370.04%
2022/11/1400.001.1188.10190.00-1.15,173-0.02%
2022/11/111171.001172.50173.0004,9390.00%
2022/11/101.2167.671170.00168.500.24,8440.00%
2022/11/091169.0000.00169.5014,8070.02%
2022/11/0800.001.4163.50166.00-1.44,751-0.03%
2022/11/071159.0000.00159.5014,6540.02%
2022/11/040156.501156.00157.50-14,614-0.02%
2022/11/030.1153.4500.00154.000.14,5590.00%
2022/11/020152.0000.00151.5004,5420.00%
2022/11/010.1155.501152.00154.50-14,472-0.02%
2022/10/310.3146.462150.25149.00-1.84,408-0.04%
2022/10/284150.252149.00149.5024,3070.05%
2022/10/271148.002.1147.62150.00-1.14,273-0.03%
2022/10/263142.501141.00143.0024,2030.05%
2022/10/251.2141.9600.00141.501.24,0130.03%
2022/10/240.1159.3500.00157.000.13,7710.00%
2022/10/200167.5000.00168.5003,6220.00%
2022/10/180174.0000.00175.0003,6060.00%
2022/10/170170.0000.00172.0003,6400.00%
2022/10/140.2172.005171.50170.50-4.83,684-0.13%
2022/10/130172.6300.00165.5003,7360.00%
2022/10/121177.9800.00178.0013,7440.03%
2022/10/110.1181.5000.00176.000.13,7680.00%
2022/10/071.2187.4300.00186.501.23,7750.03%
2022/10/062190.5000.00190.0023,7850.05%
2022/09/300.1180.5000.00182.500.13,8890.00%
2022/09/280.1183.0000.00181.500.13,9830.00%
2022/09/270.1186.0000.00186.000.13,9910.00%
2022/09/231193.501193.00193.0004,2430.00%
2022/09/140195.5000.00196.5004,3700.00%
2022/09/0600.001192.50192.50-14,433-0.02%
2022/09/051189.0000.00190.0014,4470.02%
2022/09/0200.001189.50188.50-14,427-0.02%
2022/08/310.1199.0000.00197.000.14,3170.00%
2022/08/292201.7500.00199.0024,2110.05%
2022/08/231213.0000.00213.0014,1970.02%
2022/08/181220.5000.00222.0014,3440.02%
2022/08/1200.002.1222.50223.50-2.14,390-0.05%
2022/08/0800.001218.00219.00-14,631-0.02%
2022/08/0500.000.1214.50216.00-0.14,7380.00%
2022/08/030.1205.0000.00203.500.14,8600.00%
2022/07/290209.5000.00211.5004,8870.00%
2022/07/261202.501204.00202.5004,8410.00%
2022/07/2100.000.5194.30197.00-0.54,763-0.01%
2022/07/150.5190.0000.00185.500.54,5560.01%
2022/07/121186.0000.00188.0014,4330.02%
2022/07/0400.001190.00188.00-14,221-0.02%
2022/06/270.1212.5000.00212.500.13,9310.00%
2022/06/231199.501202.00203.0003,8810.00%
2022/05/2000.001205.50205.00-13,521-0.03%
2022/05/191202.0000.00204.5013,4760.03%
2022/05/181202.001205.00207.0003,4130.00%
2022/05/1600.001197.50193.00-13,230-0.03%
2022/05/131192.5400.00192.5013,1760.03%
2022/05/121205.001199.00199.5003,0640.00%
2022/05/100217.000217.00215.5002,9410.00%
2022/05/062235.5000.00236.5022,8660.07%
2022/05/0400.003241.50244.00-32,889-0.10%
2022/04/291238.500.1239.00236.5012,9340.03%
2022/04/271.1234.7000.00234.501.12,9060.04%
2022/04/261235.001236.50245.0002,8830.00%
2022/04/252238.001240.00236.5012,8590.03%
2022/04/221242.0000.00242.5012,8440.04%
2022/04/212245.005248.10246.50-32,945-0.10%
2022/04/201245.5000.00243.5012,9510.03%
2022/04/181245.5000.00247.0012,9540.03%
2022/04/151248.5000.00247.0012,9540.03%
2022/04/141248.501251.00254.0002,9590.00%
2022/04/0600.001258.00260.00-12,863-0.03%
2022/03/3100.000.1253.00253.50-0.12,804-0.01%
2022/03/2300.002253.00255.00-22,740-0.07%
2022/03/1800.001244.00246.00-12,746-0.04%
2022/03/171239.001242.00241.0002,7050.00%
2022/03/160.1227.0000.00230.000.12,6390.00%
2022/03/111239.0000.00238.5012,5910.04%
2022/03/100.1244.0000.00244.500.12,5820.00%
2022/03/081233.5000.00232.5012,5470.04%
2022/03/071.1242.1400.00240.501.12,5070.04%
2022/03/030.1258.5000.00258.500.12,5320.01%
2022/03/0100.000.3260.50260.50-0.32,552-0.01%
2022/02/252.3253.370.6255.00251.001.82,5180.07%
2022/02/180.1264.500.1264.00263.0002,4630.00%
2022/02/160269.5000.00269.0002,4790.00%
2022/02/1500.002270.25269.00-22,477-0.08%
2022/02/1000.000.1264.75269.00-0.12,5030.00%
2022/02/0800.000.1261.50260.50-0.12,4680.00%
2022/01/2600.001251.00251.50-12,421-0.04%
2022/01/251.1243.024.8241.56244.00-3.82,430-0.15%
2022/01/240.4247.9300.00248.000.42,4370.01%
2022/01/210.2253.0000.00252.500.22,4550.01%
2022/01/200.3256.6000.00257.500.32,4970.01%
2022/01/191255.0000.00257.5012,5930.04%
2022/01/180.5257.0000.00256.500.52,6410.02%
2022/01/170.1252.5000.00252.000.12,6110.00%
2022/01/140.6254.8400.00253.000.62,6130.02%
2022/01/122268.0000.00268.5022,5620.08%
2022/01/0700.001264.50265.00-12,613-0.04%
2022/01/040263.0000.00264.0002,6870.00%
2021/12/2900.000.5264.00266.00-0.52,824-0.02%
2021/12/2800.002260.50264.00-22,916-0.07%
2021/12/242254.5000.00255.0022,9790.07%
2021/12/091258.0000.00259.5013,7160.03%
2021/12/080260.0000.00263.5003,7280.00%
2021/11/260.1245.3900.00243.000.13,7250.00%
2021/11/220.1245.5000.00246.000.13,8560.00%
2021/11/190.1251.7900.00251.000.13,8450.00%
2021/11/1800.001253.50253.50-13,865-0.03%
2021/11/151.1249.5200.00248.501.13,9730.03%
2021/11/100.2255.3300.00251.000.23,9940.00%
2021/11/051263.5000.00265.0013,9300.03%
2021/11/021268.5000.00269.5013,9410.03%
2021/11/011268.003.1272.79275.00-2.13,937-0.05%
2021/10/2700.001259.00270.50-13,886-0.03%
2021/10/261.4255.2600.00256.001.43,8410.04%
2021/10/0700.001237.00234.00-13,663-0.03%
2021/10/060.1227.0000.00226.500.13,6290.00%
2021/10/040.1235.0000.00235.000.13,4780.00%
2021/10/011235.0000.00237.0013,4670.03%
2021/09/3000.001247.00246.00-13,463-0.03%
2021/09/291237.0000.00240.0013,4200.03%
2021/09/2700.000.1246.50247.00-0.13,2820.00%
2021/09/2300.000256.00254.0003,2240.00%
2021/09/220.1247.5000.00249.000.13,1870.00%
2021/09/170.1259.3500.00255.500.13,0370.00%
2021/09/1400.000.2280.43281.00-0.22,919-0.01%
2021/09/060.1250.5000.00253.500.12,9710.00%
2021/09/0300.000.1258.00256.50-0.12,9320.00%
2021/08/270.1258.5000.00263.000.12,7520.00%
2021/08/051221.500222.00218.5012,8430.04%
2021/08/0300.001234.50234.00-12,908-0.03%
2021/08/021234.0000.00237.0012,8980.03%
2021/07/300230.501231.00231.50-12,857-0.03%
2021/07/211216.5000.00216.5012,7990.04%
2021/07/151219.0000.00219.0012,8300.04%
2021/07/1200.001211.00211.00-12,854-0.04%
2021/07/091208.0000.00208.5012,8650.03%
2021/07/0800.001212.00212.50-12,878-0.03%
2021/07/0700.001210.00210.00-12,862-0.03%
2021/07/0600.000207.00208.5002,8450.00%
2021/07/051204.0000.00207.0012,8470.04%
2021/06/251208.0000.00207.0012,8540.04%
2021/06/170.1199.0000.00200.500.12,7330.00%
2021/06/160202.0000.00200.0002,7650.00%
2021/06/070204.0000.00204.5003,0540.00%
2021/05/2500.001205.00204.00-13,210-0.03%
2021/05/141198.0000.00195.5013,2900.03%
2021/05/130.1183.0000.00186.000.13,2550.00%
2021/05/122.1188.502185.25188.000.13,2110.00%
2021/05/1100.001202.00200.00-13,143-0.03%
2021/04/2800.000.2200.50201.00-0.23,2930.00%
2021/04/270201.5000.00202.0003,3400.00%
2021/04/211198.5000.00199.5013,3440.03%
2021/04/090199.5000.00199.5003,3130.00%
2021/04/080197.5000.00198.0003,3230.00%
2021/03/300.2198.5000.00199.500.23,3000.00%
2021/03/265190.406191.08191.50-13,253-0.03%
2021/03/231182.5000.00183.0013,3490.03%
2021/03/191188.501187.00187.0003,4500.00%
2021/03/1100.001.2180.92190.00-1.23,243-0.04%
2021/03/101176.501176.50177.0003,1500.00%
2021/03/050.1168.0000.00170.000.13,1830.00%
2021/03/030.1172.0000.00174.500.13,2530.00%
2021/02/261176.0000.00172.0013,2890.03%
2021/02/2500.001180.00180.50-13,211-0.03%
2021/02/2300.000.1176.00175.50-0.13,1730.00%
2021/02/191172.5000.00174.5013,1130.03%
2021/02/1800.001174.00173.50-13,103-0.03%
2021/01/290.1155.0500.00155.000.13,2250.00%
2021/01/280159.0000.00159.5003,1810.00%
2021/01/260164.0000.00162.5003,1660.00%
2021/01/2200.000.1168.00168.00-0.13,1630.00%
2021/01/200167.0000.00168.0003,1680.00%
2021/01/151171.5000.00170.0013,2630.03%
2021/01/1400.005174.20172.50-53,253-0.15%
2021/01/041166.5000.00167.5013,3280.03%
2020/12/3100.001170.00168.00-13,340-0.03%
2020/12/3000.001166.00167.00-13,336-0.03%
2020/12/221163.501161.00162.5003,4170.00%
2020/12/1700.001166.00165.00-13,448-0.03%
2020/12/071157.002158.50158.50-13,319-0.03%
2020/12/031158.5000.00158.0013,3120.03%
2020/12/0200.001161.50161.50-13,272-0.03%
2020/12/015157.008158.75159.50-33,270-0.09%
2020/11/301157.0000.00156.0013,3070.03%
2020/11/275162.5000.00160.5053,2180.16%
2020/11/2600.000.3161.00162.50-0.33,235-0.01%
2020/11/251160.5000.00159.5013,2360.03%
2020/11/2010163.7010163.00163.0003,1940.00%
2020/11/198167.008166.00166.0003,1920.00%
2020/11/1813165.2313166.00166.0003,1810.00%
2020/11/165163.505163.00163.0003,2640.00%
2020/11/136157.677158.79159.00-13,280-0.03%
2020/11/1111.3160.7511.1161.35161.500.23,3310.01%
2020/11/1015158.3315158.33159.0003,3150.00%
2020/11/0900.001152.00154.50-13,515-0.03%
2020/11/0600.001147.50150.00-13,446-0.03%
2020/11/0500.001148.00147.50-13,442-0.03%
2020/11/041146.500.1144.00147.000.93,4370.03%
2020/11/0300.005143.00144.00-53,413-0.15%
2020/10/3000.004139.00138.50-43,418-0.12%
2020/10/2900.001139.00139.50-13,425-0.03%
2020/10/286140.506139.50140.0003,4510.00%
2020/10/276142.926143.00143.5003,4320.00%
2020/10/238141.509142.61144.00-13,429-0.03%
2020/10/221137.0000.00138.0013,3370.03%
2020/10/2100.001139.00139.00-13,357-0.03%
2020/10/2000.001139.00139.00-13,351-0.03%
2020/10/131135.0000.00134.5013,2730.03%
2020/10/121137.0000.00137.0013,2960.03%
2020/10/0600.001134.50134.00-13,288-0.03%
2020/09/3000.005130.90131.00-53,272-0.15%
2020/09/251127.001128.00126.5003,3370.00%
2020/09/243126.6700.00126.0033,3380.09%
2020/09/221130.5000.00130.5013,3710.03%
2020/08/3100.002132.00129.50-23,876-0.05%
2020/08/282131.252132.50132.5003,9100.00%
2020/08/270134.0000.00134.0003,9470.00%
2020/08/201133.501136.50132.5004,0570.00%
2020/08/182137.0000.00135.0024,0150.05%
2020/08/171134.5000.00136.0013,9680.03%
2020/08/1300.003130.67132.50-33,878-0.08%
2020/08/121123.001124.50124.0003,6590.00%
2020/08/071124.0000.00124.0013,7590.03%
2020/08/0400.005123.00123.50-53,846-0.13%
2020/08/033121.0000.00121.0033,8500.08%
2020/07/2900.001125.00124.50-14,001-0.02%
2020/07/271123.5000.00123.0014,1990.02%
2020/07/224126.0000.00126.0044,3900.09%
2020/07/1600.005123.50123.50-54,555-0.11%
2020/07/072128.5000.00128.5024,8330.04%
2020/07/0600.001128.50129.00-14,848-0.02%
2020/07/0200.002128.00126.50-25,019-0.04%
2020/06/301123.501122.00125.0005,1730.00%
2020/06/231120.0000.00118.5015,3800.02%
2020/06/1700.001128.00127.00-15,633-0.02%
2020/06/1600.001125.00127.50-15,825-0.02%
2020/06/121123.5000.00124.0016,0720.02%
2020/06/115126.405126.00125.0006,2270.00%
2020/06/1010129.6000.00129.50106,2540.16%
2020/06/092126.0000.00126.0026,4160.03%
2020/06/0300.001121.50122.50-16,836-0.01%
2020/05/282116.504117.25116.50-26,896-0.03%
2020/05/2700.001119.00116.00-16,959-0.01%
2020/05/264117.631117.50117.5037,0100.04%
2020/05/251115.5000.00115.5017,0260.01%
2020/05/2200.001111.50111.50-17,068-0.01%
2020/05/1800.002112.00111.50-27,229-0.03%
2020/05/141113.0000.00113.0017,2320.01%
2020/05/1300.001114.00116.50-17,177-0.01%
2020/05/1200.001.2116.17116.00-1.27,170-0.02%
2020/05/1100.005117.00116.50-57,181-0.07%
2020/05/081113.0000.00113.0017,1390.01%
2020/05/071112.5000.00113.0017,1660.01%
2020/05/041108.5000.00108.5017,1140.01%
2020/04/296111.3300.00111.0067,0070.09%
2020/04/2700.002100.50101.00-27,087-0.03%
2020/04/2400.00199.1098.70-17,050-0.01%
2020/04/23197.90198.9097.9007,0290.00%
2020/04/22196.8000.0097.0017,0140.01%
2020/04/21297.9000.0096.5026,9990.03%
2020/04/200.2101.0000.00101.000.26,9690.00%
2020/04/16199.1000.0099.6016,9490.01%
2020/04/13196.5000.0096.4016,8000.01%
2020/04/1000.00297.0098.20-26,811-0.03%
2020/04/0800.00395.0096.10-36,736-0.04%
2020/04/0700.00495.0394.50-46,668-0.06%
2020/04/01292.65292.8592.3006,3250.00%
2020/03/31192.8000.0091.5016,2510.02%
2020/03/30293.1500.0093.7026,0770.03%
2020/03/27299.451101.5096.7015,9880.02%
2020/03/26191.10292.1596.50-15,863-0.02%
2020/03/2500.00293.3091.00-25,743-0.03%
2020/03/24188.1000.0087.1015,6100.02%
2020/03/20279.80280.8085.4005,5020.00%
2020/03/19178.9000.0077.7015,3380.02%
2020/03/18188.10287.5086.30-15,231-0.02%
2020/03/17288.55187.6087.3015,1350.02%
2020/03/111106.503109.50106.00-24,593-0.04%
2020/03/102103.0000.00106.0024,5000.04%
2020/03/067114.716114.92114.5014,2450.02%
2020/03/051116.502118.00118.00-14,171-0.02%
2020/03/032116.2500.00116.0024,0670.05%
2020/03/022114.7500.00114.0024,0230.05%
2020/02/271117.0000.00115.0013,9950.03%
2020/02/251116.0000.00118.0013,8570.03%
2020/02/244121.501120.00120.0033,7640.08%
2020/02/202125.0000.00124.5023,6300.06%
2020/02/191129.5000.00128.0013,5450.03%
2020/01/311128.0000.00127.0013,1330.03%
2020/01/140.4142.0000.00142.500.43,0190.01%
2020/01/061135.0000.00135.0012,9240.03%
2019/12/171139.0000.00140.0012,9230.03%
2019/11/291137.001136.50136.5002,6670.00%
2019/11/261139.0000.00139.0012,7300.04%
2019/11/202143.5000.00143.5022,6750.07%
2019/11/192143.503143.33144.00-12,678-0.04%
2019/11/121141.0000.00141.0012,6850.04%
2019/11/1100.001141.50141.00-12,757-0.04%
2019/08/022126.001125.50125.5013,1850.03%
2019/07/311131.501131.50131.5003,0460.00%
2019/07/021132.0000.00132.5012,9150.03%
2019/06/1300.0010123.00121.00-102,944-0.34%
2019/05/3110117.5000.00116.50102,7990.36%
2019/05/0800.001133.00133.00-12,623-0.04%
2019/04/091133.0000.00133.0013,0640.03%
2019/03/2500.002121.50121.50-22,879-0.07%
2019/03/2200.003123.50123.00-32,854-0.11%
2019/03/112112.5000.00113.0022,8500.07%
2019/03/081114.5000.00114.5012,8790.03%
2019/03/0400.002120.50120.50-22,931-0.07%
2019/02/2700.004119.00121.00-42,913-0.14%
2019/02/1500.001.1111.00111.00-1.12,806-0.04%
2019/02/1100.001112.00112.00-12,950-0.03%
2019/01/2200.003109.50111.00-33,273-0.09%
2019/01/1000.001104.00106.50-13,713-0.03%
2019/01/0900.001101.50105.00-13,689-0.03%
2019/01/08299.8000.00100.5023,6490.05%
2019/01/0400.00197.9098.00-13,717-0.03%
2019/01/0300.00197.1097.00-13,851-0.03%
2018/12/22196.1000.0095.8013,9820.03%
2018/12/2000.00296.9097.30-24,061-0.05%
2018/12/0700.001097.1097.30-104,337-0.23%
2018/12/061095.1000.0095.30104,3540.23%
2018/11/12194.5000.0094.9014,3210.02%
2018/11/0900.00192.5092.10-14,369-0.02%
2018/11/0600.001391.7591.30-134,338-0.30%
2018/11/01289.75290.3591.0004,3510.00%
2018/10/3100.00187.8088.20-14,285-0.02%
2018/10/29185.4000.0086.4014,1990.02%
2018/10/25582.90583.7083.7004,1020.00%
2018/10/24283.7000.0084.3024,1110.05%
2018/10/2300.00387.4785.30-34,086-0.07%
2018/10/191489.42290.4590.80123,9310.31%
2018/10/1800.00993.7092.40-93,873-0.23%
2018/10/12290.5000.0093.0023,8010.05%
2018/10/11990.10294.0092.0073,7350.19%
2018/10/0400.000105.50105.5003,5370.00%
2018/09/2800.000107.00107.0003,6530.00%
2018/09/2600.002109.00109.50-23,624-0.06%
2018/09/2100.001108.00108.50-13,765-0.03%
2018/09/1300.002101.00101.00-23,769-0.05%
2018/08/0900.003100.83101.50-34,161-0.07%
2018/08/06399.9300.0099.7034,1110.07%
2018/08/0200.00199.6099.60-14,356-0.02%
2018/07/31199.8000.00100.0014,4020.02%
2018/07/301105.0000.00107.0014,3700.02%
2018/07/16199.7000.0099.4014,6220.02%
2018/07/10298.2500.0099.9024,6570.04%
2018/07/09397.6000.0097.6034,6220.06%
2018/07/03296.8000.0095.2024,7410.04%
2018/07/0200.00197.5097.20-14,681-0.02%
2018/06/29198.6000.00100.0014,6180.02%
2018/06/2800.00398.6099.00-34,555-0.07%
2018/06/261100.5000.00101.0014,5110.02%
2018/06/2000.002102.50103.00-24,466-0.04%
2018/06/142107.0000.00106.5024,4500.04%
2018/06/132109.5000.00109.0024,5780.04%
2018/06/112113.004113.00112.50-24,878-0.04%
2018/06/076111.4200.00112.0065,0330.12%
2018/06/061110.0000.00110.0015,2570.02%
2018/06/041108.0000.00109.0015,2690.02%
2018/05/181107.5000.00106.0015,4440.02%
2018/05/095108.005110.00109.5005,4540.00%
2018/05/0300.001105.50105.50-15,589-0.02%
2018/03/221103.0000.00103.0016,0330.02%
2018/03/191108.001109.50107.0005,8520.00%
2018/03/1600.001106.50107.00-15,684-0.02%
2018/03/121103.5000.00105.5015,3730.02%
2018/01/0200.00187.8087.60-17,187-0.01%
三多支撐股 攻守兼備UDN聯合新聞網－28天前
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章