新普 (6121)-合庫-三重券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
387.0
漲跌
▲15.0
漲幅
+4.03%
成交量
3,582張
產業
上櫃電腦及週邊類股
582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	378.50	1	382.50	387.00	0	912	0.00%
2024/11/21	1	371.50	1	369.50	372.00	0	858	0.00%
2024/11/19	1	362.50	1	364.50	365.00	0	785	0.00%
2024/10/14	0	0.00	3	360.50	358.50	-3	739	-0.41%
2024/08/05	0	0.00	2	331.00	328.50	-2	1,056	-0.19%
2024/07/05	0.1	397.00	0	0.00	396.50	0.1	1,022	0.00%
2024/07/04	0.1	395.50	0	0.00	392.50	0.1	1,047	0.00%
2024/07/03	0.1	418.00	0	0.00	414.00	0.1	1,005	0.01%
2024/06/25	0	0.00	0	435.00	436.00	0	1,228	0.00%
2024/06/13	0	0.00	0	434.50	426.50	0	1,819	0.00%
2024/05/16	0	402.50	0	0.00	405.00	0	2,194	0.00%
2024/05/09	0.1	411.23	0	0.00	402.00	0.1	2,193	0.01%
2024/04/29	0	0.00	2	434.00	430.00	-2	2,102	-0.10%
2024/04/02	1	437.00	1	437.00	437.00	0	1,980	0.00%
2024/04/01	1	437.50	1	434.00	434.00	0	1,969	0.00%
2024/03/29	1.1	442.05	4	449.13	448.00	-2.9	1,931	-0.15%
2024/03/28	1	459.50	1	451.50	451.50	0	1,807	0.00%
2024/03/27	3	446.83	4	452.13	456.50	-1	1,743	-0.06%
2024/03/26	1	435.50	0	0.00	437.50	1	1,664	0.06%
2024/03/25	1	440.00	0	0.00	438.00	1	1,622	0.06%
2024/03/22	1	450.00	0	0.00	456.00	1	1,581	0.06%
2024/03/21	0	0.00	1	500.00	470.00	-1	1,536	-0.07%
2024/03/20	1	489.00	1	507.00	487.00	0	1,484	0.00%
2024/03/19	1	495.00	1	499.00	488.00	0	1,392	0.00%
2024/03/18	1	473.00	2	474.00	471.00	-1	1,304	-0.08%
2024/03/15	2	476.50	0	0.00	469.00	2	1,275	0.16%
2024/03/14	1	505.00	1	501.00	501.00	0	1,196	0.00%
2024/03/13	1	542.00	1	545.00	556.00	0	1,157	0.00%
2024/03/08	1	490.00	0	0.00	495.50	1	1,114	0.09%
2024/02/22	4	422.75	0	0.00	423.00	4	1,085	0.37%
2024/02/21	0	0.00	1.1	415.14	418.50	-1.1	1,082	-0.10%
2024/02/01	2	389.50	0	0.00	389.50	2	1,074	0.19%
2024/01/17	0.1	407.00	0	0.00	407.50	0.1	1,102	0.01%
2024/01/03	1	415.00	1	409.50	409.50	0	1,062	0.00%
2023/12/20	1	419.50	2	426.00	425.50	-1	983	-0.10%
2023/12/18	1	428.00	1	433.00	426.50	0	963	0.00%
2023/12/04	1	407.00	0	0.00	407.00	1	941	0.11%
2023/12/01	0	0.00	3	383.00	389.50	-3	892	-0.34%
2023/11/30	1	377.50	1	383.50	380.50	0	874	0.00%
2023/11/22	1	360.00	0	0.00	361.00	1	810	0.12%
2023/11/21	1	360.50	0	0.00	363.50	1	805	0.12%
2023/11/20	1	359.50	1	358.00	361.00	0	794	0.00%
2023/11/17	1	361.00	0	0.00	364.00	1	780	0.13%
2023/11/16	2	359.25	2.2	362.15	361.50	-0.2	769	-0.02%
2023/11/15	0	0.00	0.2	355.50	355.50	-0.2	749	-0.02%
2023/11/08	1	344.00	1	343.50	342.00	0	739	0.00%
2023/11/02	0	0.00	0.1	340.00	341.50	-0.1	758	-0.01%
2023/10/27	1	335.50	1	335.00	333.50	0	722	0.00%
2023/10/26	2	336.00	1	335.00	335.00	1	726	0.14%
2023/10/25	1	338.00	1	336.50	336.50	0	725	0.00%
2023/10/23	1	331.50	1	334.00	334.00	0	741	0.00%
2023/09/27	0.1	335.00	0	0.00	334.00	0.1	899	0.01%
2023/09/22	1	329.00	1	332.50	335.50	0	908	0.00%
2023/09/14	0.2	345.75	0.1	349.00	350.00	0.1	838	0.01%
2023/09/13	0	0.00	1	344.50	344.00	-1	807	-0.12%
2023/09/12	1	331.50	1	334.00	334.00	0	784	0.00%
2023/07/12	0	0.00	0.1	312.50	310.50	-0.1	641	-0.02%
2023/06/16	0	0.00	2	322.00	321.50	-2	771	-0.26%
2023/05/22	1	308.00	0	0.00	310.00	1	730	0.14%
2023/05/09	1	317.00	0	0.00	315.00	1	708	0.14%
2023/03/31	0	0.00	2	316.00	303.00	-2	560	-0.36%
2023/03/28	2	300.75	0	0.00	298.50	2	498	0.40%
2023/03/02	0	0.00	0.1	298.50	297.50	-0.1	490	-0.01%
2023/03/01	0.1	299.00	0	0.00	300.00	0.1	498	0.01%
2022/12/01	0	0.00	1	306.50	306.50	-1	500	-0.20%
2022/11/30	1	302.50	1	306.00	303.00	0	501	0.00%
2022/11/29	1	304.50	0	0.00	303.50	1	498	0.20%
2022/11/21	0	0.00	1	291.50	290.00	-1	455	-0.22%
2022/11/10	1	284.00	5	283.90	282.50	-4	443	-0.90%
2022/11/08	0	0.00	0.2	278.50	277.50	-0.2	462	-0.04%
2022/11/03	0	0.00	1	266.00	267.50	-1	486	-0.21%
2022/10/18	0	0.00	0.1	261.00	263.00	-0.1	507	-0.02%
2022/10/13	1.1	245.09	0	0.00	245.50	1.1	567	0.19%
2022/10/05	0.2	275.00	0	0.00	271.50	0.2	624	0.03%
2022/09/21	0	0.00	10	274.50	275.00	-10	706	-1.41%
2022/08/17	0	0.00	0.4	283.00	283.50	-0.4	695	-0.06%
2022/08/15	0	0.00	0.6	280.67	276.00	-0.6	681	-0.09%
2022/08/12	1	277.00	2.3	277.74	282.50	-1.3	683	-0.19%
2022/07/29	0.2	264.00	0	0.00	264.00	0.2	654	0.03%
2022/07/26	1	261.50	0	0.00	261.00	1	635	0.16%
2022/07/19	0	0.00	0.2	278.00	278.50	-0.2	571	-0.03%
2022/06/30	1	256.00	0	0.00	254.50	1	407	0.25%
2022/06/29	1.2	261.50	0	0.00	260.50	1.2	397	0.30%
2022/04/27	0.5	288.00	0	0.00	285.00	0.5	371	0.13%
2022/04/25	0.5	295.00	0	0.00	293.50	0.5	355	0.14%
2022/04/21	2	303.00	0	0.00	303.50	2	351	0.57%
2022/04/12	0.2	301.50	0	0.00	297.50	0.2	404	0.05%
2022/03/29	0.2	312.00	0	0.00	310.50	0.2	424	0.05%
2022/03/24	0.4	325.50	0	0.00	326.00	0.4	403	0.10%
2022/03/10	10	311.00	0	0.00	309.50	10	455	2.20%
2021/11/29	1	319.00	2	319.50	323.50	-1	896	-0.11%
2021/11/26	1	317.50	0	0.00	315.00	1	893	0.11%
2021/11/24	0	0.00	1	328.50	329.50	-1	889	-0.11%
2021/11/19	0	0.00	1	316.00	321.00	-1	863	-0.12%
2021/11/17	1	330.00	1	319.50	325.00	0	841	0.00%
2021/11/15	0	0.00	3	308.50	326.50	-3	753	-0.40%
2021/11/12	5	300.80	2	301.00	299.00	3	698	0.43%
2021/11/11	0	0.00	1	289.00	290.00	-1	677	-0.15%
2021/11/09	3	287.50	0	0.00	287.50	3	725	0.41%
2021/11/02	0	0.00	3.6	303.54	300.00	-3.6	708	-0.51%
2021/11/01	0	0.00	3	300.00	300.00	-3	707	-0.42%
2021/10/29	2	289.75	0	0.00	299.00	2	694	0.29%
2021/10/28	3	292.67	0	0.00	289.50	3	675	0.44%
2021/10/27	1	295.00	0	0.00	294.00	1	663	0.15%
2021/10/04	0.1	280.00	0	0.00	281.50	0.1	668	0.01%
2021/09/29	0.1	290.00	0	0.00	289.00	0.1	680	0.01%
2021/09/23	0.6	300.83	0	0.00	300.50	0.6	681	0.09%
2021/09/13	0.1	298.00	0	0.00	296.00	0.1	675	0.01%
2021/09/10	0.1	300.00	0	0.00	301.50	0.1	667	0.01%
2021/09/09	0.1	305.00	0	0.00	300.50	0.1	664	0.02%
2021/07/16	0	0.00	1	365.50	364.00	-1	657	-0.15%
2021/07/05	0	0.00	0	356.50	355.00	0	768	0.00%
2021/04/27	0	372.00	0	0.00	375.00	0	1,457	0.00%
2021/04/13	0	0.00	0	372.00	364.50	0	1,492	0.00%
2021/04/07	0	0.00	1	374.00	374.00	-1	1,420	-0.07%
2021/04/06	0	0.00	2	374.00	368.50	-2	1,395	-0.14%
2021/03/29	0.1	370.50	0	0.00	368.00	0.1	1,340	0.01%
2021/03/24	1	362.00	1	356.00	357.00	0	1,284	0.00%
2021/03/19	4	378.75	0	0.00	383.50	4	1,222	0.33%
2021/03/02	0	0.00	1	376.50	374.50	-1	1,077	-0.09%
2021/02/26	1	375.00	0	0.00	374.50	1	1,062	0.09%
2021/01/14	1	374.00	0	0.00	372.00	1	801	0.12%
2020/12/04	1	332.00	0	0.00	333.50	1	572	0.17%
2020/12/02	0	336.50	0	0.00	336.50	0	562	0.00%
2020/07/16	2	348.00	2	344.50	340.50	0	1,060	0.00%
2020/07/03	0	0.00	1	331.50	336.50	-1	997	-0.10%
2020/06/04	1	335.50	0	0.00	335.00	1	1,147	0.09%
2020/05/18	0	0.00	1	313.00	317.50	-1	1,128	-0.09%
2020/05/08	1	308.00	0	0.00	306.00	1	1,118	0.09%
2020/04/20	0	0.00	0.2	297.50	297.00	-0.2	1,180	-0.02%
2020/04/07	1	291.50	1	285.00	285.00	0	1,199	0.00%
2020/04/06	0.2	280.50	0	0.00	281.00	0.2	1,173	0.02%
2020/03/17	0	0.00	3	250.00	248.00	-3	1,107	-0.27%
2020/03/16	1	269.00	0	0.00	256.00	1	1,102	0.09%
2020/03/12	1	281.50	0	0.00	276.00	1	1,088	0.09%
2020/02/25	1	309.50	0	0.00	306.50	1	1,061	0.09%
2020/02/13	0	0.00	2	324.00	322.00	-2	1,166	-0.17%
2020/02/11	2	309.50	0	0.00	314.50	2	1,204	0.17%
2019/11/06	0	0.00	1	282.50	279.00	-1	1,181	-0.08%
2019/10/25	1	278.50	1	272.00	275.00	0	1,150	0.00%
2019/10/23	1	266.50	0	0.00	265.50	1	1,102	0.09%
2019/09/06	0	0.00	1	269.50	262.50	-1	955	-0.10%
2019/09/02	1	256.00	0	0.00	256.50	1	920	0.11%
2019/06/28	0	0.00	1	253.00	250.50	-1	826	-0.12%
2019/05/21	1	241.00	0	0.00	243.00	1	1,260	0.08%
2019/04/01	1	272.00	1	267.50	273.00	0	1,440	0.00%
2019/03/28	2	255.50	3	254.67	260.00	-1	1,353	-0.07%
2019/02/19	1	223.50	0	0.00	223.50	1	1,153	0.09%
2019/01/25	0	0.00	2	226.75	222.00	-2	1,177	-0.17%
2019/01/24	3	223.33	2	224.25	225.00	1	1,168	0.09%
2019/01/23	3	221.50	4	223.13	220.50	-1	1,163	-0.09%
2019/01/22	0	0.00	1	213.00	213.00	-1	1,127	-0.09%
2019/01/18	2	212.75	1	215.50	214.00	1	1,171	0.09%
2019/01/02	0	0.00	2	209.75	209.50	-2	1,228	-0.16%
2018/12/28	1	205.00	0	0.00	208.00	1	1,220	0.08%
2018/12/26	1	199.00	0	0.00	194.00	1	1,236	0.08%
2018/12/14	1	194.50	0	0.00	196.00	1	1,298	0.08%
2018/11/09	1	188.00	1	187.00	185.00	0	1,703	0.00%
2018/11/08	1	182.50	1	183.50	188.00	0	1,766	0.00%
2018/10/16	1	199.00	1	195.50	194.00	0	1,549	0.00%
2018/10/02	0	0.00	1	201.50	200.50	-1	1,353	-0.07%
2018/10/01	1	205.50	0	0.00	205.00	1	1,331	0.08%
2018/09/26	1	210.50	1	217.00	215.50	0	1,267	0.00%
2018/09/19	5	216.00	5	212.00	206.50	0	1,189	0.00%
2018/09/06	1	216.00	0	0.00	214.00	1	1,067	0.09%
2018/09/05	0	0.00	5	213.00	213.50	-5	1,049	-0.48%
2018/09/04	5	222.10	1	216.50	222.50	4	1,034	0.39%
2018/09/03	1	214.00	0	0.00	208.00	1	988	0.10%
2018/08/30	0	0.00	1	221.00	222.50	-1	948	-0.11%
2018/08/28	0	0.00	1	217.00	217.00	-1	878	-0.11%
2018/08/27	1	212.00	0	0.00	214.50	1	853	0.12%
2018/08/14	0	0.00	0.6	192.00	194.00	-0.6	611	-0.10%
2018/07/18	0	0.00	1	175.00	175.00	-1	579	-0.17%
2018/06/06	1	184.00	0	0.00	182.00	1	520	0.19%
2018/06/01	0	0.00	1	187.00	189.00	-1	538	-0.19%
2018/05/16	0	0.00	3	177.00	179.00	-3	550	-0.54%
2018/05/11	0	0.00	2	174.50	173.00	-2	632	-0.32%
2018/05/10	0	0.00	3	170.83	170.00	-3	649	-0.46%
2018/05/08	1	169.00	0	0.00	169.00	1	714	0.14%
2018/05/07	5	169.50	0	0.00	169.50	5	738	0.68%
2018/04/24	1	166.00	2	167.25	166.00	-1	1,046	-0.10%
2018/03/22	2	183.25	2	183.25	181.00	0	1,189	0.00%
2018/03/19	1	186.00	0	0.00	186.00	1	1,193	0.08%
2018/03/16	2	186.50	0	0.00	187.00	2	1,192	0.17%
2018/03/15	1	186.00	1	187.50	187.50	0	1,179	0.00%
2018/03/14	1	185.00	0	0.00	186.50	1	1,178	0.08%
2018/03/13	1	184.50	1	186.50	186.50	0	1,173	0.00%
2018/03/08	0	0.00	1	182.00	183.50	-1	1,159	-0.09%
2018/03/07	1	180.50	0	0.00	177.50	1	1,154	0.09%
2018/02/27	0	0.00	2	185.00	185.00	-2	1,146	-0.17%
2018/02/26	2	188.00	0	0.00	189.00	2	1,140	0.18%
2018/02/23	0	0.00	1	188.00	189.00	-1	1,132	-0.09%
2018/02/22	3	183.67	1	184.00	184.00	2	1,131	0.18%
2018/02/21	0	0.00	2	182.50	185.00	-2	1,121	-0.18%
2018/02/07	1	178.50	2	181.50	180.00	-1	1,099	-0.09%
2018/02/06	3	180.67	0	0.00	174.00	3	1,088	0.28%
2018/02/05	1	183.50	1	187.50	188.00	0	1,049	0.00%
2018/02/02	1	185.50	2	187.75	190.00	-1	1,033	-0.10%
2018/02/01	1	186.00	0	0.00	186.50	1	1,028	0.10%