合晶 (6182)-合庫-三重券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
24.65
漲跌
▲0.25
漲幅
+1.02%
成交量
987張
產業
上櫃半導體類股
1517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	24.50	24.65	-1	2,480	-0.04%
2025/01/20	0	0.00	0.1	24.20	24.60	-0.1	2,488	0.00%
2025/01/17	0	0.00	0.2	24.18	23.90	-0.2	2,484	-0.01%
2025/01/16	0	0.00	0	24.10	24.10	0	2,488	0.00%
2025/01/15	0	0.00	0.2	23.70	23.50	-0.2	2,479	-0.01%
2025/01/14	0	0.00	0.5	23.80	23.75	-0.5	2,477	-0.02%
2025/01/13	1	23.30	0	0.00	23.20	1	2,475	0.04%
2025/01/09	0	0.00	10	25.28	24.55	-10	2,434	-0.41%
2025/01/06	1	26.80	0	0.00	26.80	1	2,436	0.04%
2024/12/31	10	27.14	0	0.00	27.10	10	2,469	0.40%
2024/12/30	0.8	27.95	0	0.00	27.25	0.8	2,473	0.03%
2024/12/27	5	28.40	0	0.00	28.40	5	2,462	0.20%
2024/12/25	21	29.13	15	29.02	28.85	6	2,443	0.25%
2024/12/24	0	0.00	2	29.15	29.15	-2	2,216	-0.09%
2024/12/16	0	0.00	1	25.90	25.80	-1	2,153	-0.05%
2024/12/13	1	26.90	0	0.00	26.85	1	2,114	0.05%
2024/12/12	1	28.60	2	28.45	28.20	-1	2,055	-0.05%
2024/12/09	1	29.25	0	0.00	29.05	1	2,029	0.05%
2024/12/05	1	29.85	0	0.00	29.65	1	2,044	0.05%
2024/12/04	0	0.00	5	29.80	29.80	-5	2,041	-0.24%
2024/11/21	0	0.00	1	30.00	29.90	-1	1,937	-0.05%
2024/11/19	0	0.00	1	31.49	30.25	-1	1,906	-0.05%
2024/11/18	1	29.85	0	0.00	30.00	1	1,819	0.05%
2024/11/15	0	0.00	1	30.00	29.95	-1	1,778	-0.06%
2024/11/13	1	31.90	0	0.00	31.95	1	1,596	0.06%
2024/11/08	0	0.00	1	32.25	31.95	-1	1,489	-0.07%
2024/11/07	1	31.35	0	0.00	31.35	1	1,370	0.07%
2024/10/25	0	0.00	5	30.40	30.65	-5	1,433	-0.35%
2024/10/23	15	30.40	0	0.00	30.45	15	1,472	1.02%
2024/10/15	0	0.00	1	30.15	29.95	-1	1,591	-0.06%
2024/10/14	0	0.00	5	30.20	29.85	-5	1,597	-0.31%
2024/10/07	1	31.05	0	0.00	31.05	1	1,729	0.06%
2024/09/27	0	0.00	4	31.89	32.00	-4	2,348	-0.17%
2024/09/20	1	32.00	0	0.00	31.60	1	3,110	0.03%
2024/09/18	2	31.60	0	0.00	31.60	2	3,229	0.06%
2024/09/16	12	32.45	0	0.00	32.50	12	3,252	0.37%
2024/09/13	0	0.00	4	31.68	32.00	-4	3,366	-0.12%
2024/09/10	0	0.00	1	31.20	31.00	-1	3,449	-0.03%
2024/09/05	0	0.00	12	32.58	32.20	-12	3,488	-0.34%
2024/09/04	0	0.00	1	33.05	32.70	-1	3,501	-0.03%
2024/08/29	0	0.00	1	34.60	34.50	-1	3,610	-0.03%
2024/08/28	1	34.80	0	0.00	34.85	1	3,629	0.03%
2024/08/27	0	0.00	1	34.25	34.50	-1	3,666	-0.03%
2024/08/21	0	0.00	1	34.00	33.90	-1	3,801	-0.03%
2024/08/14	0	0.00	1	33.70	33.75	-1	3,904	-0.03%
2024/08/05	0	0.00	1	32.60	32.55	-1	3,970	-0.03%
2024/07/22	1	38.00	0	0.00	37.90	1	3,879	0.03%
2024/07/19	1.5	38.80	0	0.00	38.60	1.5	3,856	0.04%
2024/07/18	0.5	40.30	0	0.00	40.05	0.5	3,806	0.01%
2024/07/17	1	40.31	0	0.00	40.05	1	3,791	0.03%
2024/07/08	0	0.00	2	41.05	41.05	-2	3,747	-0.05%
2024/07/05	2	41.30	13.5	40.85	41.85	-11.5	3,633	-0.32%
2024/07/04	34	40.31	38	40.18	40.45	-4	3,432	-0.12%
2024/07/03	1	39.45	0	0.00	39.90	1	3,281	0.03%
2024/07/01	7	38.51	6	38.65	38.65	1	3,005	0.03%
2024/06/28	0.5	37.70	0	0.00	37.85	0.5	2,779	0.02%
2024/06/26	1	38.80	0	0.00	38.50	1	2,530	0.04%
2024/06/25	1	38.45	0	0.00	38.60	1	2,497	0.04%
2024/06/24	2	38.05	2	37.80	37.80	0	2,428	0.00%
2024/06/20	1	37.60	0	0.00	37.45	1	2,429	0.04%
2024/06/19	0.5	38.20	0	0.00	38.10	0.5	2,352	0.02%
2024/06/12	2	38.00	0	0.00	38.00	2	2,539	0.08%
2024/06/06	0	0.00	10	37.95	37.75	-10	2,632	-0.38%
2024/06/05	1	38.55	0	0.00	38.55	1	2,718	0.04%
2024/06/04	0	0.00	1	39.05	38.70	-1	3,056	-0.03%
2024/05/31	0.2	39.90	0	0.00	39.10	0.2	3,080	0.01%
2024/05/28	0.3	40.45	1	40.50	40.35	-0.7	3,044	-0.02%
2024/05/17	0	0.00	5	39.85	40.35	-5	2,984	-0.17%
2024/05/16	0	0.00	5	39.60	39.55	-5	2,952	-0.17%
2024/05/15	0	0.00	2	39.75	39.55	-2	2,960	-0.07%
2024/05/14	1	39.65	1	39.75	39.65	0	2,977	0.00%
2024/05/13	2	39.90	0	0.00	40.05	2	2,976	0.07%
2024/05/10	0	0.00	2	39.60	39.95	-2	2,954	-0.07%
2024/05/06	0	0.00	15	38.85	39.00	-15	2,927	-0.51%
2024/05/02	2	39.05	0	0.00	39.20	2	2,949	0.07%
2024/04/30	1	39.65	1	39.50	39.50	0	2,935	0.00%
2024/04/26	1	39.00	0	0.00	39.20	1	2,937	0.03%
2024/04/23	3	38.60	0	0.00	38.55	3	3,016	0.10%
2024/04/16	7	39.00	0	0.00	38.90	7	2,945	0.24%
2024/04/15	0	0.00	5	40.15	40.10	-5	2,945	-0.17%
2024/04/09	0	0.00	1	39.80	39.90	-1	3,025	-0.03%
2024/04/08	0	0.00	1	39.90	40.00	-1	3,039	-0.03%
2024/04/03	1	39.75	1	39.70	39.95	0	3,069	0.00%
2024/04/02	5	39.60	1	39.65	40.15	4	3,112	0.13%
2024/03/27	0	0.00	3	39.25	39.00	-3	3,324	-0.09%
2024/03/22	4	39.80	2	39.75	39.70	2	3,537	0.06%
2024/03/21	2	40.05	0	0.00	40.00	2	3,678	0.05%
2024/03/18	1	39.15	0	0.00	38.80	1	4,353	0.02%
2024/03/15	1	39.85	0	0.00	39.70	1	4,579	0.02%
2024/03/13	14	41.71	0	0.00	40.70	14	4,537	0.31%
2024/03/11	1	42.50	2	42.08	41.60	-1	4,453	-0.02%
2024/03/08	4	42.60	3	42.25	42.35	1	4,322	0.02%
2024/03/07	1	40.00	0	0.00	39.95	1	3,985	0.03%
2024/03/06	1	39.90	0	0.00	39.85	1	3,958	0.03%
2024/03/05	1	40.20	0	0.00	40.10	1	3,980	0.03%
2024/03/01	0	0.00	2	39.85	39.90	-2	4,022	-0.05%
2024/02/29	2	39.90	0	0.00	39.80	2	4,017	0.05%
2024/02/27	3	39.93	0	0.00	39.90	3	4,006	0.07%
2024/02/22	0	0.00	1	41.60	41.20	-1	3,963	-0.03%
2024/02/21	1	41.30	0	0.00	41.20	1	3,965	0.03%
2024/02/15	0	0.00	10	41.00	41.20	-10	3,965	-0.25%
2024/01/30	2	40.70	0	0.00	40.55	2	4,055	0.05%