寶成 (9904)-合庫-三重券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
42.10
漲跌
▼0.55
漲幅
-1.29%
成交量
13,542張
產業
上市運動休閒
1085人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	1	42.80	42.65	-1	13,893	-0.01%
2024/12/12	0	0.00	1	43.70	43.25	-1	13,904	-0.01%
2024/12/10	2	43.40	0	0.00	43.05	2	13,735	0.01%
2024/12/09	1	43.30	0	0.00	43.90	1	13,593	0.01%
2024/12/04	0	0.00	1	43.50	43.65	-1	13,459	-0.01%
2024/12/02	1	42.95	2.1	42.97	43.00	-1.1	13,323	-0.01%
2024/11/28	0	0.00	15	40.85	41.15	-15	13,221	-0.11%
2024/11/26	1.1	42.39	0	0.00	41.70	1.1	12,975	0.01%
2024/11/25	0	0.00	1	43.35	43.05	-1	12,709	-0.01%
2024/11/21	1	43.90	1	44.30	43.70	0	12,058	0.00%
2024/11/20	1	42.90	2	43.60	42.95	-1	11,435	-0.01%
2024/11/19	2	42.83	2.1	43.71	43.45	-0.1	10,996	0.00%
2024/11/18	2	43.83	2.1	43.17	43.00	-0.1	10,384	0.00%
2024/11/15	1	42.55	1	43.05	42.85	0	10,055	0.00%
2024/11/14	8	43.21	2	43.15	43.10	6	9,669	0.06%
2024/11/13	13	41.08	2.2	40.56	41.15	10.8	9,109	0.12%
2024/11/06	0	0.00	1	38.75	38.75	-1	8,501	-0.01%
2024/11/01	1	36.75	0	0.00	37.95	1	8,461	0.01%
2024/10/28	0	0.00	5	38.15	38.30	-5	8,790	-0.06%
2024/10/23	0	0.00	2	37.60	37.55	-2	8,990	-0.02%
2024/10/22	0	0.00	2	37.30	37.20	-2	8,968	-0.02%
2024/10/14	0	0.00	2	35.20	35.50	-2	10,106	-0.02%
2024/10/01	0	0.00	10	36.85	36.80	-10	10,526	-0.09%
2024/09/20	0	0.00	4	35.18	35.25	-4	11,755	-0.03%
2024/09/16	10	34.33	0	0.00	34.60	10	11,968	0.08%
2024/08/19	2	34.80	0	0.00	34.25	2	13,423	0.01%
2024/08/16	0	0.00	5.1	36.10	35.80	-5.1	13,492	-0.04%
2024/08/15	0	0.00	2	35.65	35.40	-2	13,845	-0.01%
2024/08/14	0	0.00	20	36.45	36.45	-20	14,195	-0.14%
2024/08/13	1	35.05	0	0.00	34.95	1	14,360	0.01%
2024/08/12	0.1	34.34	0	0.00	34.50	0.1	14,766	0.00%
2024/08/06	2	34.80	0	0.00	33.35	2	15,741	0.01%
2024/08/05	0	0.00	2	34.65	33.50	-2	15,737	-0.01%
2024/08/01	1	36.85	6	37.40	37.05	-5	15,626	-0.03%
2024/07/26	21	35.33	0	0.00	35.25	21	15,505	0.14%
2024/07/23	1	35.00	1	35.20	35.25	0	15,418	0.00%
2024/07/22	2	35.00	2	35.00	34.50	0	15,578	0.00%
2024/07/19	2	35.88	2	36.20	35.85	0	15,451	0.00%
2024/07/18	2	36.60	2	37.10	37.00	0	15,374	0.00%
2024/07/17	2	35.38	4	36.35	36.50	-2	15,192	-0.01%
2024/07/12	1	34.50	1	35.50	34.95	0	15,061	0.00%
2024/07/11	3	34.63	3	34.40	34.45	0	14,982	0.00%
2024/07/10	1	33.90	0	0.00	34.15	1	15,166	0.01%
2024/07/09	5	34.53	1	34.40	34.40	4	15,173	0.03%
2024/07/03	0	0.00	1	36.00	36.10	-1	15,032	-0.01%
2024/07/01	4	34.06	2	33.90	34.15	2	14,786	0.01%
2024/06/28	2	35.10	0	0.00	35.00	2	14,657	0.01%
2024/06/27	1	35.10	0	0.00	35.05	1	14,681	0.01%
2024/06/26	5	36.75	0	0.00	36.75	5	14,799	0.03%
2024/06/25	0	0.00	1	37.00	37.60	-1	14,937	-0.01%
2024/06/20	2	36.13	0	0.00	36.30	2	14,935	0.01%
2024/06/12	2	36.70	0	0.00	36.55	2	15,971	0.01%
2024/06/07	1	37.20	1	37.40	37.55	0	16,355	0.00%
2024/06/05	0	0.00	1	37.25	37.20	-1	16,574	-0.01%
2024/06/03	1	37.20	0	0.00	37.20	1	16,532	0.01%
2024/05/23	1	37.60	2	38.00	37.60	-1	16,039	-0.01%
2024/05/20	0	0.00	2	36.55	36.35	-2	15,207	-0.01%
2024/05/17	1	37.70	0	0.00	37.60	1	14,798	0.01%
2024/05/16	2	39.08	0	0.00	38.95	2	14,583	0.01%
2024/05/15	4	38.88	1	38.60	38.40	3	14,144	0.02%
2024/05/10	0	0.00	6	36.97	37.20	-6	13,310	-0.05%
2024/05/08	1	36.65	0	0.00	36.60	1	13,074	0.01%
2024/05/06	0	0.00	3	35.05	35.20	-3	12,855	-0.02%
2024/05/03	0	0.00	1	36.10	35.90	-1	12,640	-0.01%
2024/05/02	0	0.00	2	36.25	36.10	-2	12,608	-0.02%
2024/04/29	1	36.35	1	36.50	36.30	0	12,444	0.00%
2024/04/26	0	0.00	5	36.10	36.05	-5	12,280	-0.04%
2024/04/18	0	0.00	1	35.30	35.60	-1	11,459	-0.01%
2024/04/16	1	35.00	0	0.00	34.00	1	11,024	0.01%
2024/04/15	0	0.00	5	36.06	36.20	-5	10,744	-0.05%
2024/04/11	0	0.00	9	35.45	35.55	-9	10,566	-0.09%
2024/04/09	2	36.05	0	0.00	36.10	2	10,466	0.02%
2024/04/02	0	0.00	2	36.00	36.15	-2	10,038	-0.02%
2024/04/01	0	0.00	2	35.80	35.80	-2	9,940	-0.02%
2024/03/28	4	36.15	3	36.23	36.25	1	9,328	0.01%
2024/03/27	7	35.09	13	35.35	36.00	-6	9,118	-0.07%
2024/03/26	2	35.00	0	0.00	34.85	2	8,966	0.02%
2024/03/22	1	34.80	2	35.00	35.10	-1	8,983	-0.01%
2024/03/21	0	0.00	1	34.30	35.30	-1	8,976	-0.01%
2024/03/14	5	33.00	0	0.00	33.20	5	7,435	0.07%
2024/03/11	0	0.00	1	30.75	31.15	-1	6,621	-0.02%
2024/03/07	0	0.00	7	30.35	30.45	-7	6,447	-0.11%
2024/03/05	4	30.55	0	0.00	30.60	4	6,451	0.06%
2024/02/26	0	0.00	5	30.10	30.10	-5	6,106	-0.08%
2024/02/23	0.5	30.10	0	0.00	30.05	0.5	6,074	0.01%
2024/02/20	0.5	30.35	0	0.00	30.20	0.5	6,106	0.01%
2024/02/16	1	30.60	0	0.00	30.45	1	6,273	0.02%
2024/02/15	4	30.54	0	0.00	30.50	4	6,231	0.06%
2024/01/31	0	0.00	7	31.63	31.60	-7	6,084	-0.12%
2024/01/30	2	31.55	0	0.00	31.65	2	6,058	0.03%
2024/01/29	5	31.35	0	0.00	31.35	5	5,976	0.08%
2024/01/26	5	31.00	1	31.15	31.20	4	6,009	0.07%
2024/01/05	1	31.00	0	0.00	30.90	1	5,938	0.02%
2023/12/01	0	0.00	1	30.75	30.80	-1	5,636	-0.02%
2023/11/30	1	30.90	2	30.85	30.90	-1	5,649	-0.02%
2023/11/17	1	30.65	2	30.70	30.80	-1	5,362	-0.02%
2023/11/16	0	0.00	2	30.65	30.70	-2	5,286	-0.04%
2023/11/10	0	0.00	1	29.65	29.45	-1	4,977	-0.02%
2023/11/07	1	29.45	0	0.00	29.65	1	5,011	0.02%
2023/10/05	0	0.00	1	28.80	28.55	-1	4,977	-0.02%
2023/10/02	2	28.90	0	0.00	28.95	2	4,987	0.04%
2023/09/28	3	28.80	0	0.00	28.65	3	5,142	0.06%
2023/09/18	0	0.00	3	29.25	29.20	-3	4,714	-0.06%
2023/09/08	1	28.70	2	28.95	28.90	-1	4,753	-0.02%
2023/08/31	5	28.60	0	0.00	28.60	5	4,675	0.11%
2023/08/29	1	29.05	0	0.00	28.90	1	4,583	0.02%
2023/08/21	1	29.20	0	0.00	29.05	1	4,820	0.02%
2023/08/18	1	29.45	0	0.00	29.35	1	4,803	0.02%
2023/08/15	2	30.50	2	30.70	30.45	0	4,855	0.00%
2023/08/11	0	0.00	1	31.00	30.95	-1	4,923	-0.02%
2023/08/01	0	0.00	1	31.35	31.40	-1	4,978	-0.02%
2023/07/25	1	30.80	1	31.25	31.10	0	5,084	0.00%
2023/07/24	0	0.00	1	31.00	31.00	-1	5,205	-0.02%
2023/07/21	1	30.65	0	0.00	30.80	1	5,234	0.02%
2023/07/19	1	30.80	0	0.00	30.60	1	5,304	0.02%
2023/07/17	1	30.35	0	0.00	30.25	1	5,202	0.02%
2023/07/14	1	30.10	0	0.00	30.15	1	5,281	0.02%
2023/07/13	1	29.80	0	0.00	29.80	1	5,279	0.02%
2023/07/05	0	0.00	1.2	31.49	31.40	-1.2	5,212	-0.02%
2023/05/31	1	31.90	0	0.00	31.65	1	6,136	0.02%
2023/05/19	0	0.00	1	31.95	32.00	-1	6,096	-0.02%
2023/05/17	0	0.00	1	31.65	31.70	-1	6,307	-0.02%
2023/04/06	1	30.80	0	0.00	30.80	1	7,041	0.01%
2023/03/24	0.2	30.95	0	0.00	30.70	0.2	7,596	0.00%
2023/03/22	2	30.90	10	30.95	30.90	-8	7,621	-0.10%
2023/03/17	1	31.10	0	0.00	30.90	1	7,780	0.01%
2023/03/16	0.2	32.07	0	0.00	32.00	0.2	7,659	0.00%
2023/03/10	0	0.00	2	33.30	33.20	-2	7,638	-0.03%
2023/02/16	10	34.48	0	0.00	34.65	10	10,137	0.10%
2023/02/15	0	0.00	21	34.22	34.15	-21	10,058	-0.21%
2023/02/14	0	0.00	3	34.25	34.45	-3	9,966	-0.03%
2023/02/13	20	33.50	0	0.00	33.60	20	9,877	0.20%
2023/02/01	1	34.15	0	0.00	33.85	1	9,620	0.01%
2023/01/31	0	0.00	2	34.63	34.30	-2	9,490	-0.02%
2023/01/30	10	34.14	7	34.00	34.25	3	9,289	0.03%
2023/01/11	0	0.00	5	34.00	33.85	-5	9,243	-0.05%
2023/01/10	0	0.00	16	34.11	34.25	-16	9,240	-0.17%
2023/01/05	2	33.65	0	0.00	33.50	2	9,193	0.02%
2023/01/04	1	33.80	0	0.00	33.95	1	9,191	0.01%
2023/01/03	1	33.95	0	0.00	33.50	1	9,182	0.01%
2022/12/30	11	34.27	11	34.25	34.20	0	9,130	0.00%
2022/12/28	1	33.80	0	0.00	33.80	1	8,966	0.01%
2022/12/27	1	33.60	1	33.95	33.90	0	8,975	0.00%
2022/12/26	1	34.10	1	33.70	33.70	0	8,991	0.00%
2022/12/23	1	33.70	1	33.95	34.05	0	9,116	0.00%
2022/12/20	0	0.00	1	33.10	32.90	-1	9,028	-0.01%
2022/12/19	0	0.00	5	33.40	33.30	-5	8,954	-0.06%
2022/12/16	1	32.70	0	0.00	32.75	1	8,856	0.01%
2022/12/12	0	0.00	4	32.71	32.90	-4	8,656	-0.05%
2022/12/09	0	0.00	1	33.05	33.05	-1	8,702	-0.01%
2022/12/08	1	33.30	0	0.00	33.40	1	8,639	0.01%
2022/12/02	0	0.00	0.5	32.60	32.55	-0.5	8,611	-0.01%
2022/12/01	0	0.00	1	32.70	32.60	-1	8,585	-0.01%
2022/11/29	0	0.00	2	32.08	32.30	-2	8,323	-0.02%
2022/11/28	1	31.75	0	0.00	31.80	1	8,270	0.01%
2022/11/25	5	31.90	0	0.00	31.70	5	8,255	0.06%
2022/11/17	11	32.50	10	32.25	32.35	1	7,835	0.01%
2022/11/16	0	0.00	1	31.95	32.20	-1	7,714	-0.01%
2022/11/15	15	31.77	17	32.52	32.85	-2	7,443	-0.03%
2022/11/14	4	29.55	18	30.37	31.75	-14	6,511	-0.22%
2022/11/01	0	0.00	2	28.05	28.05	-2	6,367	-0.03%
2022/09/22	1	29.25	0	0.00	29.10	1	8,454	0.01%
2022/09/21	1	30.00	0	0.00	30.05	1	8,428	0.01%
2022/09/20	10	30.30	0	0.00	30.50	10	8,373	0.12%
2022/09/16	1	30.05	0	0.00	30.10	1	8,368	0.01%
2022/09/14	0	0.00	1	30.20	30.20	-1	8,269	-0.01%
2022/09/06	1	28.15	0	0.00	28.20	1	8,023	0.01%
2022/08/30	1	28.75	0	0.00	28.80	1	8,062	0.01%
2022/08/29	1	28.60	0	0.00	28.55	1	8,047	0.01%
2022/08/26	2	29.20	0	0.00	29.25	2	8,065	0.02%
2022/08/17	0	0.00	2.1	29.00	29.10	-2.1	8,494	-0.02%
2022/08/11	0	0.00	3	28.20	28.30	-3	8,195	-0.04%
2022/07/26	0	0.00	6	27.86	27.85	-6	8,303	-0.07%
2022/07/25	0	0.00	1	27.65	27.60	-1	8,244	-0.01%
2022/07/22	5	27.15	0	0.00	27.50	5	8,195	0.06%
2022/07/21	6.1	25.68	5	26.48	26.55	1.1	7,790	0.01%
2022/07/20	3	28.03	9	27.78	27.70	-6	7,145	-0.08%
2022/07/11	1	27.65	0	0.00	27.55	1	7,355	0.01%
2022/06/08	0	0.00	15	31.99	31.90	-15	6,718	-0.22%
2022/06/07	15	31.33	0	0.00	31.45	15	6,607	0.23%
2022/05/26	0	0.00	5	29.40	29.25	-5	6,414	-0.08%
2022/05/11	6	29.60	0	0.00	29.50	6	6,638	0.09%
2022/05/10	0	0.00	2	30.00	30.05	-2	6,568	-0.03%
2022/05/06	0	0.00	5	30.85	30.85	-5	6,517	-0.08%
2022/04/26	0	0.00	3	32.05	31.90	-3	6,488	-0.05%
2022/04/25	2	31.50	0	0.00	31.30	2	6,284	0.03%
2022/04/21	12	32.42	6	32.20	32.40	6	5,908	0.10%
2022/04/15	1	31.00	0	0.00	30.95	1	5,598	0.02%
2022/03/22	1	31.50	0	0.00	31.50	1	5,453	0.02%
2022/03/18	4	31.14	0	0.00	30.95	4	5,400	0.07%
2022/03/15	1	29.90	0	0.00	29.95	1	5,320	0.02%
2022/03/14	2	30.20	0	0.00	30.20	2	5,336	0.04%
2022/03/10	0	0.00	1	30.30	30.70	-1	5,337	-0.02%
2022/03/09	1	29.85	0	0.00	30.05	1	5,312	0.02%
2022/03/08	3	30.02	0	0.00	29.85	3	5,272	0.06%
2022/03/07	7	30.89	0	0.00	30.70	7	5,152	0.14%
2022/03/04	6	32.05	0	0.00	32.00	6	5,176	0.12%
2022/02/25	1	32.00	0	0.00	32.10	1	5,165	0.02%
2022/02/24	2	32.30	0	0.00	32.10	2	5,081	0.04%
2022/02/22	5	32.87	0	0.00	32.90	5	5,014	0.10%
2022/02/21	1	33.10	1	33.35	33.30	0	5,007	0.00%
2022/02/18	2	33.10	0	0.00	33.10	2	4,989	0.04%
2022/02/17	3	32.92	1	33.30	33.35	2	4,966	0.04%
2022/02/16	0.5	32.60	0	0.00	32.60	0.5	4,832	0.01%
2022/02/15	0	0.00	1	32.35	32.35	-1	4,796	-0.02%
2022/02/11	2	32.85	5	32.90	32.75	-3	4,742	-0.06%
2022/02/07	5	32.00	0	0.00	32.45	5	4,811	0.10%
2022/01/18	3	32.85	0	0.00	32.75	3	4,985	0.06%
2022/01/10	5	32.35	0	0.00	32.35	5	5,102	0.10%
2021/12/29	2	33.30	0	0.00	33.25	2	5,219	0.04%
2021/12/27	0	0.00	1	33.20	33.15	-1	5,277	-0.02%
2021/12/17	6	32.55	0	0.00	32.50	6	5,665	0.11%
2021/12/16	0.5	32.75	1	32.65	32.60	-0.5	5,661	-0.01%
2021/12/08	0	0.00	1	34.00	33.95	-1	5,866	-0.02%
2021/12/03	6	32.90	0	0.00	32.70	6	5,831	0.10%
2021/11/30	1	32.90	0	0.00	32.05	1	5,852	0.02%
2021/11/18	1	34.80	0	0.00	34.95	1	6,019	0.02%
2021/11/10	0	0.00	1	34.90	34.75	-1	6,296	-0.02%
2021/10/28	0	0.00	2	34.65	34.60	-2	6,258	-0.03%
2021/10/26	1	34.50	0	0.00	35.00	1	6,157	0.02%
2021/10/21	0	0.00	7	34.05	34.00	-7	6,060	-0.12%
2021/10/12	0	0.00	7	32.55	32.40	-7	6,313	-0.11%
2021/10/07	5	33.30	0	0.00	33.25	5	6,393	0.08%
2021/10/06	2	32.65	0	0.00	32.60	2	6,504	0.03%
2021/09/28	3	33.65	0	0.00	33.60	3	6,978	0.04%
2021/09/27	2	33.75	0	0.00	33.80	2	7,058	0.03%
2021/09/24	2	33.75	0	0.00	33.70	2	7,367	0.03%
2021/09/15	0	0.00	1	33.80	33.70	-1	8,062	-0.01%
2021/09/13	2	33.85	1	33.95	34.05	1	8,094	0.01%
2021/08/20	1	32.65	1	32.55	32.50	0	9,818	0.00%
2021/08/16	1	34.45	0	0.00	33.60	1	10,836	0.01%
2021/08/09	3	34.80	1	35.00	35.15	2	11,826	0.02%
2021/08/03	10	35.00	3	35.05	35.20	7	12,515	0.06%
2021/08/02	2	35.40	0	0.00	35.50	2	12,561	0.02%
2021/07/30	6	35.50	0	0.00	35.30	6	12,576	0.05%
2021/07/22	0	0.00	7	35.74	35.80	-7	13,710	-0.05%
2021/07/19	1	36.90	0	0.00	37.05	1	13,748	0.01%
2021/07/15	0	0.00	1	37.85	37.50	-1	13,853	-0.01%
2021/07/13	0	0.00	2	38.25	38.15	-2	13,985	-0.01%
2021/07/09	3	38.55	0	0.00	38.75	3	14,034	0.02%
2021/07/07	0	0.00	3	38.00	37.90	-3	14,048	-0.02%
2021/07/06	1	38.05	0	0.00	38.05	1	13,988	0.01%
2021/07/05	3	38.25	11	37.91	38.05	-8	14,059	-0.06%
2021/07/02	3	38.30	8	38.16	38.10	-5	13,988	-0.04%
2021/07/01	27	39.24	25	38.74	38.55	2	13,949	0.01%
2021/06/30	11	37.95	4	39.25	39.30	7	13,720	0.05%
2021/06/29	0	0.00	61	37.93	37.65	-61	13,289	-0.46%
2021/06/28	12	38.73	30	38.52	38.15	-18	13,265	-0.14%
2021/06/25	2	37.80	102	37.78	37.55	-100	13,125	-0.76%	大賣/
2021/06/24	172	37.20	12	37.21	36.85	160	13,099	1.22%	大買/鉅額交易
2021/06/23	10	36.70	0	0.00	36.70	10	13,266	0.08%
2021/06/22	22	36.38	0	0.00	36.40	22	13,272	0.17%
2021/06/18	0	0.00	1	37.00	36.25	-1	13,354	-0.01%
2021/06/17	0	0.00	1	36.30	36.35	-1	13,270	-0.01%
2021/06/16	0	0.00	1	36.40	36.50	-1	13,502	-0.01%
2021/06/15	4	36.70	0	0.00	36.40	4	13,571	0.03%
2021/06/11	0	0.00	5	36.95	36.90	-5	13,716	-0.04%
2021/06/10	2	37.40	5	37.84	37.35	-3	13,723	-0.02%
2021/06/09	0	0.00	1	37.65	37.35	-1	13,743	-0.01%
2021/06/08	0	0.00	3	38.87	38.35	-3	13,778	-0.02%
2021/06/07	0	0.00	2	38.95	39.00	-2	14,019	-0.01%
2021/06/04	8	38.26	0	0.00	38.05	8	13,859	0.06%
2021/06/03	1	38.15	11	38.34	38.50	-10	13,728	-0.07%
2021/06/02	2	37.58	1	37.50	37.85	1	13,682	0.01%
2021/06/01	3	37.62	1	37.30	37.80	2	13,625	0.01%
2021/05/31	7	37.14	2	38.20	37.65	5	13,578	0.04%
2021/05/27	6	38.31	3	38.30	38.35	3	13,175	0.02%
2021/05/26	2	37.30	3	37.53	37.80	-1	12,960	-0.01%
2021/05/25	9	37.42	5	37.44	37.00	4	12,783	0.03%
2021/05/24	3	36.93	4	36.89	36.80	-1	12,634	-0.01%
2021/05/18	1	33.05	0	0.00	34.25	1	11,971	0.01%
2021/05/17	0	0.00	1	31.50	31.65	-1	11,800	-0.01%
2021/05/14	0	0.00	11	31.20	31.50	-11	11,559	-0.10%
2021/05/07	1	34.00	0	0.00	34.20	1	10,994	0.01%
2021/05/05	0	0.00	5	33.58	33.45	-5	11,029	-0.05%
2021/04/29	0	0.00	1	36.20	35.60	-1	10,561	-0.01%
2021/04/28	5	37.34	1	37.30	37.50	4	10,340	0.04%
2021/04/27	0	0.00	2	35.65	35.85	-2	10,164	-0.02%
2021/04/20	4	36.39	43	36.40	36.50	-39	10,093	-0.39%
2021/04/19	41	36.14	0	0.00	36.15	41	10,331	0.40%
2021/04/16	2	35.15	0	0.00	35.40	2	10,404	0.02%
2021/04/14	2	34.10	3	34.15	34.10	-1	10,344	-0.01%
2021/04/08	0	0.00	5	33.50	33.50	-5	10,166	-0.05%
2021/04/07	0	0.00	1	33.55	33.55	-1	10,223	-0.01%
2021/04/01	0	0.00	4	33.05	33.15	-4	10,136	-0.04%
2021/03/30	0	0.00	1	32.70	33.10	-1	9,992	-0.01%
2021/03/29	1	33.05	0	0.00	33.10	1	10,029	0.01%
2021/03/24	1	32.00	0	0.00	31.85	1	9,895	0.01%
2021/03/22	0	0.00	1.5	32.23	32.30	-1.5	10,024	-0.01%
2021/03/19	2	32.60	1	32.95	32.50	1	10,043	0.01%
2021/03/18	6	33.13	15.3	32.95	33.10	-9.3	9,850	-0.09%
2021/03/17	2	33.10	1	32.70	32.95	1	9,958	0.01%
2021/03/16	1	32.80	2	32.80	32.75	-1	10,270	-0.01%
2021/03/15	2.5	32.34	1	32.30	32.30	1.5	10,274	0.01%
2021/03/12	2	32.05	0	0.00	32.15	2	10,378	0.02%
2021/03/11	0	0.00	16	32.12	32.25	-16	10,357	-0.15%
2021/03/09	2	30.75	9	30.92	31.10	-7	10,283	-0.07%
2021/03/08	3	30.50	4	30.85	30.50	-1	10,323	-0.01%
2021/03/05	0	0.00	2	30.60	30.50	-2	10,312	-0.02%
2021/03/04	3	30.33	2	30.48	30.40	1	10,968	0.01%
2021/03/03	3	30.33	2	30.23	30.30	1	11,056	0.01%
2021/02/26	2	30.18	1	30.30	30.20	1	11,149	0.01%
2021/02/25	0	0.00	1	30.50	30.70	-1	11,298	-0.01%
2021/02/24	31	30.69	0	0.00	30.35	31	11,589	0.27%
2021/02/23	2	30.05	4	30.18	30.30	-2	11,911	-0.02%
2021/02/22	1	29.70	1	29.50	29.65	0	12,299	0.00%
2021/02/19	4	29.15	8	29.38	29.50	-4	12,681	-0.03%
2021/02/18	2	29.80	2	29.40	29.55	0	13,063	0.00%
2021/02/03	1	28.90	0	0.00	29.00	1	14,616	0.01%
2021/02/02	4	29.10	2	29.20	29.30	2	15,489	0.01%
2021/02/01	0	0.00	3	28.65	28.70	-3	15,472	-0.02%
2021/01/28	4	29.10	0	0.00	28.85	4	15,340	0.03%
2021/01/27	2	29.20	0	0.00	28.75	2	15,262	0.01%
2021/01/26	2	28.83	0	0.00	28.90	2	15,242	0.01%
2021/01/25	0	0.00	2	28.48	28.70	-2	15,197	-0.01%
2021/01/22	2	28.55	0	0.00	28.50	2	15,340	0.01%
2021/01/21	0	0.00	1	28.45	28.45	-1	15,323	-0.01%
2021/01/20	2	28.40	0	0.00	28.25	2	15,336	0.01%
2021/01/15	2	29.15	4	29.38	29.30	-2	15,015	-0.01%
2021/01/14	2	29.15	0	0.00	29.05	2	15,025	0.01%
2021/01/12	2	29.20	4	29.43	29.05	-2	14,870	-0.01%
2021/01/11	5.1	30.14	0	0.00	30.20	5.1	14,524	0.04%
2021/01/08	1	30.40	0	0.00	31.00	1	14,350	0.01%
2021/01/06	0	0.00	6	30.70	30.75	-6	14,119	-0.04%
2021/01/05	0	0.00	5	31.55	31.30	-5	13,963	-0.04%
2021/01/04	0	0.00	2	31.40	31.45	-2	14,069	-0.01%
2020/12/31	1	31.45	5	31.48	31.40	-4	14,003	-0.03%
2020/12/30	11	31.17	0	0.00	31.40	11	13,899	0.08%
2020/12/28	0	0.00	1	30.75	30.90	-1	13,862	-0.01%
2020/12/25	6	30.58	0	0.00	30.75	6	13,877	0.04%
2020/12/24	0.2	30.70	0	0.00	30.55	0.2	13,863	0.00%
2020/12/23	1	30.50	0	0.00	30.55	1	13,884	0.01%
2020/12/22	1	31.20	0	0.00	30.65	1	13,894	0.01%
2020/12/21	10	31.25	12	31.10	31.30	-2	13,931	-0.01%
2020/12/18	3	31.12	0	0.00	30.95	3	13,927	0.02%
2020/12/16	0	0.00	6	31.58	31.55	-6	13,827	-0.04%
2020/12/15	1	30.90	4	31.16	31.15	-3	13,600	-0.02%
2020/12/14	10	30.95	1	30.90	30.95	9	13,489	0.07%
2020/12/11	4	31.55	8	31.14	31.30	-4	13,480	-0.03%
2020/12/10	7	32.06	7	31.76	31.95	0	13,240	0.00%
2020/12/08	0	0.00	2.2	31.36	31.35	-2.2	12,666	-0.02%
2020/12/07	2	31.25	1	30.95	31.10	1	12,545	0.01%
2020/12/04	0	0.00	2	31.40	31.25	-2	12,476	-0.02%
2020/12/03	0	0.00	12	31.34	31.45	-12	12,348	-0.10%
2020/12/02	6	30.74	3	31.17	31.00	3	12,121	0.02%
2020/12/01	7	31.03	20	30.85	31.00	-13	12,023	-0.11%
2020/11/30	5	31.07	13	31.39	31.25	-8	11,925	-0.07%
2020/11/27	3	30.70	0	0.00	30.80	3	11,275	0.03%
2020/11/26	5	31.12	1	31.25	31.10	4	11,164	0.04%
2020/11/25	3	31.20	31	31.11	31.40	-28	11,203	-0.25%
2020/11/24	0	0.00	13.5	30.74	30.80	-13.5	11,101	-0.12%
2020/11/23	13	31.52	1	31.30	31.55	12	10,777	0.11%
2020/11/20	5	31.12	4	31.65	31.90	1	10,402	0.01%
2020/11/19	1	31.05	9	31.74	31.00	-8	10,081	-0.08%
2020/11/18	4	30.85	27	30.47	31.00	-23	9,627	-0.24%
2020/11/17	48.2	30.12	4	30.00	29.90	44.2	9,291	0.48%
2020/11/16	0	0.00	14	29.14	29.50	-14	9,028	-0.16%
2020/11/13	11	28.94	1	29.35	28.95	10	8,865	0.11%
2020/11/12	11	28.53	10	28.24	28.55	1	8,734	0.01%
2020/11/11	3.5	28.49	15	28.15	28.90	-11.5	8,622	-0.13%
2020/11/10	26	27.23	12	27.59	27.70	14	7,857	0.18%
2020/11/09	3	26.18	4	26.23	26.15	-1	7,005	-0.01%
2020/11/05	4	25.63	2	25.80	25.60	2	7,084	0.03%
2020/11/03	1	25.40	0	0.00	25.55	1	7,313	0.01%
2020/11/02	0.3	25.50	1	25.45	25.45	-0.8	7,377	-0.01%
2020/10/30	1	25.30	0	0.00	25.20	1	7,507	0.01%
2020/10/29	2	25.65	0	0.00	25.70	2	7,431	0.03%
2020/10/28	6	25.99	0	0.00	26.05	6	7,456	0.08%
2020/10/22	0	0.00	6	26.25	26.20	-6	8,254	-0.07%
2020/10/16	2	26.00	0	0.00	25.95	2	9,119	0.02%
2020/10/07	1	26.80	0	0.00	26.85	1	10,332	0.01%
2020/09/25	1	26.15	0	0.00	25.60	1	10,677	0.01%
2020/09/24	1	26.00	0	0.00	26.05	1	10,601	0.01%
2020/09/23	1	26.55	0	0.00	26.65	1	10,526	0.01%
2020/09/15	0	0.00	1	27.05	27.25	-1	10,878	-0.01%
2020/09/04	1	27.05	0	0.00	27.25	1	11,760	0.01%
2020/09/03	0	0.00	5	27.45	27.35	-5	11,737	-0.04%
2020/09/02	2	27.33	0	0.00	27.55	2	11,788	0.02%
2020/08/28	2	27.78	3	28.00	27.90	-1	11,910	-0.01%
2020/08/25	0	0.00	1	27.95	27.85	-1	12,456	-0.01%
2020/08/24	1	27.30	4	27.00	27.55	-3	12,643	-0.02%
2020/08/20	4	26.63	11	26.61	26.70	-7	13,735	-0.05%
2020/08/19	5	27.75	0	0.00	27.30	5	14,117	0.04%
2020/08/18	12	28.18	1	29.00	28.05	11	13,993	0.08%
2020/08/17	10	28.60	1	28.75	28.75	9	14,127	0.06%
2020/08/11	0	0.00	1	28.15	28.25	-1	14,358	-0.01%
2020/08/10	0	0.00	1	28.45	28.45	-1	14,356	-0.01%
2020/08/07	2	27.93	0	0.00	27.95	2	14,409	0.01%
2020/08/05	3	27.53	0	0.00	27.65	3	14,422	0.02%
2020/07/29	10	26.03	0	0.00	26.10	10	14,649	0.07%
2020/07/28	4	26.40	0	0.00	26.50	4	14,507	0.03%
2020/07/27	3	28.10	17	28.25	27.00	-14	14,324	-0.10%
2020/07/24	12	29.62	0	0.00	29.30	12	13,863	0.09%
2020/07/23	4	30.00	0	0.00	30.00	4	13,831	0.03%
2020/07/21	0	0.00	8	29.44	29.45	-8	13,754	-0.06%
2020/07/17	12	30.33	3	30.60	29.70	9	13,678	0.07%
2020/07/16	1	30.00	0	0.00	29.95	1	13,319	0.01%
2020/07/15	0	0.00	2	28.85	28.70	-2	12,869	-0.02%
2020/07/09	0	0.00	4	29.08	28.95	-4	12,859	-0.03%
2020/07/07	3	29.15	0	0.00	29.15	3	12,773	0.02%
2020/07/06	0	0.00	1	29.10	29.05	-1	12,761	-0.01%
2020/07/03	0	0.00	1	29.10	29.00	-1	12,833	-0.01%
2020/07/01	0	0.00	2	28.80	28.75	-2	13,069	-0.02%
2020/06/29	1	28.50	0	0.00	28.50	1	13,132	0.01%
2020/06/22	2	28.95	3	29.08	29.00	-1	13,282	-0.01%
2020/06/16	3	29.10	3	28.95	29.05	0	13,131	0.00%
2020/06/15	1.2	28.36	17	28.37	28.30	-15.8	13,300	-0.12%
2020/06/12	10	28.55	0	0.00	28.90	10	13,353	0.07%
2020/06/11	1.8	29.48	0	0.00	29.35	1.8	13,386	0.01%
2020/06/10	0	0.00	10	30.25	30.25	-10	13,319	-0.08%
2020/06/09	1	30.20	3	30.23	30.25	-2	13,570	-0.01%
2020/06/08	4	30.00	3	30.12	30.40	1	13,595	0.01%
2020/06/05	1	30.05	3	30.22	30.20	-2	13,451	-0.01%
2020/06/04	10	30.05	2	29.98	30.15	8	13,406	0.06%
2020/06/03	5	30.00	15	30.08	30.10	-10	13,426	-0.07%
2020/06/02	5	29.45	0	0.00	29.40	5	13,323	0.04%
2020/05/28	6	29.30	0	0.00	29.00	6	12,634	0.05%
2020/05/27	30	30.54	1	29.95	29.65	29	12,217	0.24%
2020/05/26	0	0.00	13	29.35	29.60	-13	11,611	-0.11%
2020/05/25	2	27.35	0	0.00	27.50	2	11,047	0.02%
2020/05/22	4	27.69	0	0.00	27.50	4	10,984	0.04%
2020/05/21	0	0.00	4	27.93	28.45	-4	10,759	-0.04%
2020/05/19	0	0.00	2	26.95	27.45	-2	10,489	-0.02%
2020/05/18	1	26.75	0	0.00	26.70	1	10,325	0.01%
2020/05/15	7	26.99	0	0.00	26.65	7	10,262	0.07%
2020/05/14	3	26.88	22	27.09	26.95	-19	10,183	-0.19%
2020/05/13	5	27.60	11	27.60	27.55	-6	10,022	-0.06%
2020/05/12	33	27.82	0	0.00	27.75	33	9,962	0.33%
2020/05/11	7	28.20	0	0.00	28.10	7	9,872	0.07%
2020/05/08	0	0.00	12	28.07	27.75	-12	9,706	-0.12%
2020/05/07	0	0.00	8	27.35	27.35	-8	9,495	-0.08%
2020/05/06	18	27.37	12	27.30	27.30	6	9,474	0.06%
2020/05/05	4	27.86	0	0.00	27.90	4	9,376	0.04%
2020/04/30	12	27.82	2	27.95	28.20	10	9,314	0.11%
2020/04/27	0	0.00	1	27.80	27.80	-1	9,200	-0.01%
2020/04/24	1	26.65	0	0.00	26.60	1	9,080	0.01%
2020/04/23	1	27.20	0	0.00	26.80	1	9,016	0.01%
2020/04/20	0	0.00	0.2	29.00	28.90	-0.2	8,633	0.00%
2020/04/17	1	29.15	0	0.00	28.55	1	8,610	0.01%
2020/04/14	0	0.00	1	28.75	28.80	-1	8,310	-0.01%
2020/04/13	1	27.95	0	0.00	27.90	1	8,254	0.01%
2020/04/10	2	27.90	1	28.05	28.10	1	8,227	0.01%
2020/04/09	1	27.70	1	27.85	28.00	0	8,183	0.00%
2020/04/08	1	27.35	0	0.00	27.30	1	8,102	0.01%
2020/04/07	0	0.00	1	26.70	26.90	-1	7,955	-0.01%
2020/04/06	2	26.38	1	26.50	26.30	1	7,780	0.01%
2020/04/01	3	26.03	3	26.13	26.20	0	7,564	0.00%
2020/03/31	1	26.00	0	0.00	25.65	1	7,418	0.01%
2020/03/25	1	25.70	0	0.00	25.20	1	6,976	0.01%
2020/03/24	1	24.50	0	0.00	24.05	1	6,844	0.01%
2020/03/19	1	22.90	2	24.20	22.90	-1	6,479	-0.02%
2020/03/17	1	27.05	1	27.35	26.50	0	6,094	0.00%
2020/03/16	0.1	27.65	0	0.00	27.40	0.1	5,901	0.00%
2020/03/13	0.1	28.80	0	0.00	28.30	0.1	5,764	0.00%
2020/03/09	1	32.35	0	0.00	32.05	1	5,207	0.02%
2020/03/05	1	34.25	0	0.00	34.15	1	5,069	0.02%
2020/03/03	1	33.30	0	0.00	33.30	1	5,049	0.02%
2020/03/02	1	33.00	0	0.00	33.05	1	5,006	0.02%
2020/02/24	1	34.55	0	0.00	34.50	1	4,970	0.02%
2020/02/12	1	34.95	0	0.00	34.90	1	5,297	0.02%
2020/01/16	0	0.00	5	38.80	38.75	-5	5,094	-0.10%
2019/12/31	1	39.30	0	0.00	39.20	1	6,239	0.02%
2019/12/23	1	40.05	0	0.00	39.95	1	6,621	0.02%
2019/12/16	1	38.95	0	0.00	38.85	1	6,597	0.02%
2019/12/12	1	39.20	0	0.00	39.05	1	6,578	0.02%
2019/12/03	0	0.00	1	39.15	39.15	-1	6,742	-0.01%
2019/11/29	1	39.65	0	0.00	39.75	1	6,746	0.01%
2019/11/25	1	41.05	0	0.00	40.65	1	6,723	0.01%
2019/11/19	1	40.40	0	0.00	40.45	1	6,856	0.01%
2019/11/18	0	0.00	14	40.20	40.35	-14	6,888	-0.20%
2019/11/15	1	41.50	0	0.00	41.05	1	6,792	0.01%
2019/11/04	14	41.94	0	0.00	41.65	14	6,607	0.21%
2019/10/22	0	0.00	10	41.15	41.20	-10	6,504	-0.15%
2019/10/21	10	41.95	0	0.00	41.55	10	6,421	0.16%
2019/10/18	0	0.00	1	41.00	41.05	-1	6,269	-0.02%
2019/10/09	1	39.50	1	39.70	39.70	0	5,831	0.00%
2019/09/26	0	0.00	2	39.75	39.80	-2	5,823	-0.03%
2019/09/24	2	39.40	0	0.00	39.25	2	5,750	0.03%
2019/09/12	3	39.27	2	39.10	39.15	1	6,014	0.02%
2019/09/11	0	0.00	1	39.75	39.50	-1	6,018	-0.02%
2019/09/04	0	0.00	2	39.30	39.45	-2	5,899	-0.03%
2019/08/26	2	37.85	0	0.00	37.90	2	5,877	0.03%
2019/08/23	0	0.00	1	38.45	38.60	-1	5,952	-0.02%
2019/08/21	1	38.20	0	0.00	38.30	1	5,955	0.02%
2019/07/30	1	38.25	0	0.00	38.05	1	5,969	0.02%
2019/07/19	0	0.00	6	39.20	39.20	-6	5,738	-0.10%
2019/07/02	0	0.00	2	39.20	39.30	-2	5,585	-0.04%
2019/07/01	2	38.70	0	0.00	38.70	2	5,522	0.04%
2019/06/28	4	38.90	0	0.00	38.50	4	5,562	0.07%
2019/06/24	0	0.00	1	38.45	38.45	-1	5,790	-0.02%
2019/06/13	0	0.00	2	37.25	37.40	-2	5,727	-0.03%
2019/06/10	0	0.00	11	37.26	37.50	-11	5,632	-0.20%
2019/06/05	0	0.00	10	36.75	36.70	-10	5,659	-0.18%
2019/05/30	20	36.40	0	0.00	36.30	20	5,629	0.36%
2019/05/29	0	0.00	1	35.65	35.70	-1	5,631	-0.02%
2019/05/23	1	35.75	0	0.00	35.75	1	5,721	0.02%
2019/05/16	0	0.00	1	36.20	36.15	-1	5,472	-0.02%
2019/05/15	1	35.45	0	0.00	35.30	1	5,436	0.02%
2019/05/09	0	0.00	2	36.25	36.20	-2	5,674	-0.04%
2019/04/24	1	37.60	0	0.00	37.65	1	5,898	0.02%
2019/04/22	2	37.63	0	0.00	37.60	2	5,930	0.03%
2019/04/19	0	0.00	1	37.20	37.35	-1	5,960	-0.02%
2019/04/18	0	0.00	1	37.90	37.50	-1	5,992	-0.02%
2019/04/17	0	0.00	1	37.55	37.80	-1	6,005	-0.02%
2019/04/15	1	36.85	0	0.00	36.65	1	5,942	0.02%
2019/04/11	1	36.75	0	0.00	36.30	1	5,937	0.02%
2019/04/08	1	36.30	1	36.70	36.40	0	5,852	0.00%
2019/04/03	1	36.35	0	0.00	36.35	1	5,766	0.02%
2019/04/01	1	36.80	0	0.00	36.65	1	5,610	0.02%
2019/03/29	0	0.00	1	36.55	37.55	-1	5,450	-0.02%
2019/03/28	1	36.25	0	0.00	36.85	1	5,351	0.02%
2019/02/22	1	38.05	1	38.15	38.15	0	5,211	0.00%
2019/01/30	0	0.00	1	36.55	36.80	-1	4,869	-0.02%
2019/01/28	0	0.00	1	35.85	36.15	-1	4,657	-0.02%
2019/01/24	0	0.00	1	35.90	36.25	-1	4,597	-0.02%
2019/01/16	0	0.00	1	35.50	35.55	-1	4,450	-0.02%
2019/01/10	0	0.00	1	34.35	34.45	-1	4,244	-0.02%
2019/01/07	0	0.00	14	33.79	33.90	-14	4,158	-0.34%
2019/01/04	2	33.20	2	33.40	33.40	0	4,153	0.00%
2019/01/03	10	32.80	0	0.00	33.00	10	4,302	0.23%
2019/01/02	2	32.25	0	0.00	32.20	2	4,289	0.05%
2018/12/22	0	0.00	13	32.05	32.05	-13	4,481	-0.29%
2018/12/21	1	32.25	0	0.00	32.15	1	4,568	0.02%
2018/12/17	0	0.00	2	32.05	32.30	-2	4,596	-0.04%
2018/12/14	1	31.25	5	31.77	31.90	-4	4,578	-0.09%
2018/12/13	1	31.70	3	31.82	31.85	-2	4,599	-0.04%
2018/12/11	5	31.01	5	30.85	30.80	0	4,524	0.00%
2018/12/10	5	32.05	0	0.00	31.90	5	4,321	0.12%
2018/11/30	0	0.00	6	33.08	33.50	-6	4,166	-0.14%
2018/11/29	6	32.77	2	32.90	32.65	4	4,105	0.10%
2018/11/20	2	33.30	0	0.00	33.65	2	4,013	0.05%
2018/11/13	1	31.85	1	32.55	32.50	0	4,092	0.00%
2018/11/07	1	31.80	0	0.00	32.20	1	4,169	0.02%
2018/10/31	5	30.50	0	0.00	31.35	5	4,224	0.12%
2018/10/19	1	29.50	0	0.00	29.70	1	4,527	0.02%
2018/10/16	1	29.50	0	0.00	29.35	1	4,562	0.02%
2018/10/11	2	29.55	0	0.00	29.20	2	4,673	0.04%
2018/09/25	0	0.00	2	32.05	32.10	-2	4,693	-0.04%
2018/09/10	0	0.00	2	32.00	31.35	-2	5,473	-0.04%
2018/09/07	0	0.00	1	32.40	32.30	-1	5,560	-0.02%
2018/09/06	0	0.00	2	32.95	32.80	-2	5,582	-0.04%
2018/09/05	0	0.00	1	33.20	32.75	-1	5,587	-0.02%
2018/08/31	0	0.00	1	33.50	33.85	-1	5,646	-0.02%
2018/08/30	0	0.00	1	33.75	33.80	-1	5,654	-0.02%
2018/08/29	0	0.00	2	33.65	33.75	-2	5,743	-0.03%
2018/08/28	0	0.00	5	33.65	33.80	-5	5,962	-0.08%
2018/08/22	5	34.00	1	33.80	33.95	4	6,121	0.07%
2018/08/21	1	33.10	1	33.35	33.60	0	6,065	0.00%
2018/08/20	0	0.00	2	32.90	33.05	-2	6,031	-0.03%
2018/08/16	2	32.50	0	0.00	32.50	2	6,048	0.03%
2018/08/08	0	0.00	2	33.45	33.65	-2	6,460	-0.03%
2018/08/07	0	0.00	1	33.55	33.30	-1	6,448	-0.02%
2018/08/03	0	0.00	1	33.65	33.50	-1	6,412	-0.02%
2018/08/02	0	0.00	1	33.65	33.65	-1	6,408	-0.02%
2018/07/06	12	33.69	0	0.00	33.05	12	6,340	0.19%
2018/07/05	1	35.65	12	35.58	35.50	-11	6,280	-0.18%
2018/06/28	3	34.50	0	0.00	34.50	3	6,222	0.05%
2018/06/22	0	0.00	1	35.15	35.35	-1	5,948	-0.02%
2018/06/21	1	35.70	0	0.00	35.80	1	5,891	0.02%
2018/06/20	1	35.45	0	0.00	35.45	1	5,863	0.02%
2018/06/19	1	36.35	0	0.00	36.15	1	5,434	0.02%
2018/06/11	0	0.00	1	37.45	37.65	-1	5,290	-0.02%
2018/06/06	3	37.27	3	37.15	37.40	0	5,346	0.00%
2018/05/30	0	0.00	1	36.25	36.10	-1	5,078	-0.02%
2018/05/21	3	36.80	0	0.00	36.70	3	5,187	0.06%
2018/05/03	0	0.00	1	37.25	37.30	-1	5,319	-0.02%
2018/04/24	1	36.40	0	0.00	36.50	1	5,568	0.02%
2018/04/19	2	37.60	0	0.00	37.40	2	5,440	0.04%
2018/04/18	1	37.10	0	0.00	37.10	1	5,386	0.02%
2018/04/17	2	38.00	0	0.00	38.15	2	5,241	0.04%
2018/04/02	0	0.00	1	39.05	38.85	-1	4,814	-0.02%
2018/03/29	1	38.70	0	0.00	38.70	1	4,773	0.02%
2018/03/23	0	0.00	1	38.05	37.95	-1	4,797	-0.02%
2018/03/19	1	38.15	0	0.00	38.05	1	4,907	0.02%
2018/03/05	0	0.00	3	36.63	36.75	-3	4,673	-0.06%
2018/02/21	1	37.20	0	0.00	37.20	1	4,479	0.02%
2018/02/07	1	37.15	0	0.00	37.10	1	4,515	0.02%
2018/01/29	0	0.00	1	39.10	39.40	-1	4,161	-0.02%
2018/01/25	2	39.63	0	0.00	39.65	2	4,068	0.05%
2018/01/24	0	0.00	1	38.95	39.45	-1	3,984	-0.03%
2018/01/17	1	38.85	0	0.00	39.00	1	3,737	0.03%
2018/01/15	0	0.00	1	38.05	38.15	-1	3,691	-0.03%
2018/01/11	2	38.10	0	0.00	38.25	2	3,757	0.05%
2018/01/04	3	37.95	0	0.00	37.95	3	3,749	0.08%
2018/01/03	2	38.05	0	0.00	38.20	2	3,806	0.05%