華城 (1519)-土銀券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
538
漲跌
▼30
漲幅
-5.28%
成交量
5,356張
產業
上市電機機械類股
647人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.1	548.40	0	0.00	538.00	0.1	3,956	0.00%
2025/01/22	1	551.00	6.1	548.49	568.00	-5.1	3,926	-0.13%
2025/01/21	0	0.00	1	522.00	522.00	-1	3,852	-0.03%
2025/01/16	0	0.00	3	495.50	501.00	-3	3,963	-0.08%
2025/01/15	2	483.03	1	490.00	482.00	1	4,009	0.03%
2025/01/14	0	0.00	0	487.50	488.00	0	3,986	0.00%
2025/01/13	2.1	483.30	3	488.67	484.00	-1	3,985	-0.02%
2025/01/10	3.2	500.46	1.1	517.91	505.00	2.2	3,964	0.05%
2025/01/09	5.1	524.78	1.1	519.12	516.00	3.9	3,907	0.10%
2025/01/08	2.1	535.51	0	0.00	535.00	2.1	3,929	0.05%
2025/01/07	2.1	541.10	0	0.00	541.00	2.1	3,955	0.05%
2025/01/06	0	0.00	0	549.00	544.00	0	3,997	0.00%
2025/01/03	1	545.96	1	549.00	538.00	0	4,034	0.00%
2025/01/02	1.1	567.56	1.1	570.09	544.00	0	4,082	0.00%
2024/12/31	1	553.00	1	555.00	563.00	0	4,080	0.00%
2024/12/30	1	538.00	1.1	542.57	558.00	-0.1	4,081	0.00%
2024/12/27	4	542.00	4	541.00	537.00	0	4,062	0.00%
2024/12/26	1	547.00	3	550.33	546.00	-2	4,158	-0.05%
2024/12/25	0	541.00	0	0.00	546.00	0	4,259	0.00%
2024/12/24	0.1	547.00	0	0.00	538.00	0.1	4,356	0.00%
2024/12/20	0	554.00	0	548.00	544.00	0	4,484	0.00%
2024/12/19	0	0.00	1	543.00	545.00	-1	4,571	-0.02%
2024/12/18	1	553.00	2	544.94	549.00	-1	4,633	-0.02%
2024/12/17	0	0.00	0	525.00	524.00	0	4,683	0.00%
2024/12/16	1.1	522.73	0	0.00	518.00	1.1	4,774	0.02%
2024/12/12	0.1	539.44	9	532.44	531.00	-8.9	4,779	-0.19%
2024/12/11	4.1	546.14	1	558.00	536.00	3.1	4,804	0.06%
2024/12/10	1	562.00	0	0.00	563.00	1	4,789	0.02%
2024/12/09	1	559.13	2	567.00	573.00	-1	4,846	-0.02%
2024/12/06	2	563.00	1	571.00	558.00	1	4,901	0.02%
2024/12/05	0	0.00	1	578.00	567.00	-1	4,958	-0.02%
2024/12/04	4	578.50	3	575.33	572.00	1	5,002	0.02%
2024/12/03	0	0.00	3	579.67	590.00	-3	4,998	-0.06%
2024/12/02	2	569.00	4	566.00	566.00	-2	4,990	-0.04%
2024/11/28	3.1	540.36	2	544.00	543.00	1.1	5,093	0.02%
2024/11/27	0.1	555.00	0	0.00	553.00	0.1	5,079	0.00%
2024/11/26	0.1	562.00	0	0.00	560.00	0.1	5,094	0.00%
2024/11/22	1	552.00	1	552.00	551.00	0	5,150	0.00%
2024/11/21	0	0.00	14	559.93	555.00	-14	5,163	-0.27%
2024/11/20	5.1	556.37	1	565.00	564.00	4.1	5,261	0.08%
2024/11/19	1	581.00	0	0.00	578.00	1	5,319	0.02%
2024/11/18	4	581.25	3	582.67	571.00	1	5,380	0.02%
2024/11/15	0	628.00	0	0.00	624.00	0	5,345	0.00%
2024/11/13	0	640.00	0	0.00	634.00	0	5,462	0.00%
2024/11/12	1	663.01	1.1	664.26	667.00	-0.1	5,506	0.00%
2024/11/11	0	0.00	0.2	630.34	645.00	-0.2	5,529	0.00%
2024/11/08	1	627.95	2	624.00	620.00	-1	5,575	-0.02%
2024/11/07	0	605.00	2.3	606.52	615.00	-2.3	5,655	-0.04%
2024/11/05	3	596.99	7.3	590.62	599.00	-4.3	5,756	-0.07%
2024/11/04	1	550.09	1	544.00	560.00	0	5,796	0.00%
2024/11/01	1	547.00	1	555.00	559.00	0	5,873	0.00%
2024/10/29	1.1	551.17	1	559.00	547.00	0.1	5,953	0.00%
2024/10/28	3	566.34	0	0.00	573.00	3	5,989	0.05%
2024/10/25	1	580.03	0	0.00	586.00	1	6,039	0.02%
2024/10/24	0.1	584.09	0	0.00	578.00	0.1	6,071	0.00%
2024/10/23	1	612.00	5.1	596.38	604.00	-4.1	6,093	-0.07%
2024/10/22	4.4	586.87	2.1	588.59	586.00	2.3	6,065	0.04%
2024/10/18	1	607.00	1	612.00	618.00	0	6,101	0.00%
2024/10/17	4.1	615.73	4.3	617.26	613.00	-0.3	6,142	0.00%
2024/10/16	6	614.50	6	613.50	612.00	0	6,205	0.00%
2024/10/15	3.1	608.00	3	610.00	612.00	0.1	6,252	0.00%
2024/10/14	6.3	609.76	6.2	608.14	615.00	0.1	6,295	0.00%
2024/10/11	4.2	610.00	4	617.50	601.00	0.2	6,309	0.00%
2024/10/09	3.1	615.48	3	628.00	615.00	0.1	6,385	0.00%
2024/10/08	3.1	622.61	3	635.00	617.00	0.1	6,420	0.00%
2024/10/07	6	652.83	3	650.68	654.00	3	6,459	0.05%
2024/10/04	0	0.00	1	638.00	631.00	-1	6,459	-0.02%
2024/10/01	3	642.26	3	637.33	649.00	0	6,503	0.00%
2024/09/30	2.2	665.30	1	661.00	629.00	1.2	6,442	0.02%
2024/09/27	1.1	661.86	1	658.00	660.00	0.1	6,319	0.00%
2024/09/26	3	676.00	2.2	676.58	678.00	0.9	6,196	0.01%
2024/09/25	0.2	632.00	1	642.00	648.00	-0.9	6,047	-0.01%
2024/09/24	2.1	633.90	0	0.00	635.00	2.1	5,943	0.03%
2024/09/23	0	0.00	3	645.62	650.00	-3	5,856	-0.05%
2024/09/19	3	622.34	2	627.00	622.00	1	5,613	0.02%
2024/09/18	3	601.52	3.5	604.43	622.00	-0.5	5,484	-0.01%
2024/09/16	5	571.01	0	0.00	577.00	5	5,342	0.09%
2024/09/12	1.1	561.48	1	572.00	573.00	0.1	5,274	0.00%
2024/09/10	1	542.60	4.7	542.29	540.00	-3.6	5,601	-0.06%
2024/09/09	1	533.25	2	545.50	552.00	-1	5,768	-0.02%
2024/09/06	2.9	574.62	2	573.50	558.00	0.9	5,899	0.01%
2024/09/05	2	594.95	1	581.00	580.00	1	5,966	0.02%
2024/09/04	4.1	607.24	4	603.75	600.00	0.1	6,079	0.00%
2024/09/03	1.2	642.69	1	640.01	631.00	0.2	6,197	0.00%
2024/09/02	2	674.50	4.1	676.93	652.00	-2.1	6,198	-0.03%
2024/08/30	2	670.00	2.1	665.98	667.00	-0.1	6,147	0.00%
2024/08/28	1.2	667.30	1	669.00	665.00	0.2	6,168	0.00%
2024/08/27	2.2	667.32	5	672.80	680.00	-2.8	6,357	-0.04%
2024/08/26	3.1	668.97	2	669.50	663.00	1.1	6,415	0.02%
2024/08/23	3	674.63	4	669.00	691.00	-1	6,413	-0.02%
2024/08/22	5	693.40	3	687.00	677.00	2	6,399	0.03%
2024/08/21	4	715.48	3	707.33	704.00	1	6,405	0.02%
2024/08/20	5	700.20	4	694.75	694.00	1	6,405	0.02%
2024/08/19	2.3	692.83	1	692.00	685.00	1.3	6,434	0.02%
2024/08/16	2	681.50	3	693.30	697.00	-1	6,515	-0.02%
2024/08/15	4	674.69	3	663.99	656.00	1	6,492	0.02%
2024/08/14	3	702.53	2	693.00	673.00	1	6,489	0.02%
2024/08/13	1	690.00	2	682.50	692.00	-1	6,467	-0.02%
2024/08/12	2	674.00	6	685.00	687.00	-4	6,473	-0.06%
2024/08/09	0.1	633.00	0.2	639.58	632.00	-0.1	6,487	0.00%
2024/08/08	2.1	599.34	2.2	591.20	594.00	-0.1	6,508	0.00%
2024/08/07	1.3	614.31	8	617.63	624.00	-6.7	6,616	-0.10%
2024/08/06	5	624.60	5.1	604.62	588.00	-0.1	6,598	0.00%
2024/08/05	3	622.00	3.1	604.90	604.00	-0.1	6,624	0.00%
2024/08/02	3	664.00	3.1	665.34	661.00	-0.1	6,712	0.00%
2024/08/01	2.2	707.23	1	692.03	685.00	1.2	6,758	0.02%
2024/07/31	3.2	714.47	4	701.08	694.00	-0.8	6,765	-0.01%
2024/07/30	4.1	740.04	4.3	741.37	714.00	-0.1	6,830	0.00%
2024/07/29	3.3	750.46	3	755.17	711.00	0.3	6,874	0.00%
2024/07/26	9.2	805.70	4	794.33	775.00	5.2	6,939	0.07%
2024/07/23	2	914.00	2.1	914.41	940.00	-0.1	6,977	0.00%
2024/07/22	4.1	959.53	3.1	945.78	865.00	1	7,093	0.01%
2024/07/19	2	945.00	2	955.00	957.00	0	7,173	0.00%
2024/07/18	4	948.20	3.1	932.19	933.00	0.9	7,294	0.01%
2024/07/17	3	954.00	5	953.60	952.00	-2	7,408	-0.03%
2024/07/16	2	968.05	0	0.00	935.00	2	7,491	0.03%
2024/07/15	3	923.83	10	949.86	960.00	-7	7,614	-0.09%
2024/07/12	8	942.13	5	916.60	907.00	3	7,722	0.04%
2024/07/11	5.1	945.30	7	952.04	935.00	-1.9	7,806	-0.02%
2024/07/10	3	952.33	1	937.45	945.00	2	7,869	0.03%
2024/07/09	7	940.43	3	938.93	948.00	4	7,982	0.05%
2024/07/08	2	930.00	1	918.10	905.00	1	7,952	0.01%
2024/07/05	2.3	990.72	2.1	987.31	936.00	0.3	8,001	0.00%
2024/07/04	0	0.00	0	998.00	1015.00	0	8,006	0.00%
2024/07/03	0	955.00	1	969.74	970.00	-1	8,045	-0.01%
2024/07/02	0	0.00	1	953.00	955.00	-1	8,144	-0.01%
2024/07/01	0.1	947.60	0	0.00	936.00	0.1	8,148	0.00%
2024/06/28	0	936.50	0	0.00	945.00	0	8,152	0.00%
2024/06/27	0	925.67	0	0.00	925.00	0	8,151	0.00%
2024/06/26	0	916.00	0	0.00	919.00	0	8,151	0.00%
2024/06/24	0	905.00	0	0.00	900.00	0	8,161	0.00%
2024/06/20	0.1	943.00	0	0.00	945.00	0.1	8,163	0.00%
2024/06/18	6	925.00	5	925.60	945.00	1	8,147	0.01%
2024/06/17	6	935.67	4.1	937.23	905.00	1.9	7,926	0.02%
2024/06/14	7	882.00	7	915.86	920.00	0	7,671	0.00%
2024/06/13	6	815.55	5.2	829.37	837.00	0.9	7,673	0.01%
2024/06/12	3	791.65	2	773.50	788.00	1	7,809	0.01%
2024/06/11	2	755.55	3.2	781.06	792.00	-1.2	8,021	-0.01%
2024/06/07	2	704.50	2.1	732.04	742.00	-0.1	8,103	0.00%
2024/06/06	1	702.92	0	0.00	687.00	1	8,200	0.01%
2024/06/05	0	0.00	1	695.00	691.00	-1	8,146	-0.01%
2024/06/04	1.1	696.19	0	0.00	699.00	1.1	8,130	0.01%
2024/06/03	0	703.00	0	0.00	696.00	0	8,051	0.00%
2024/05/31	0.1	708.00	1	718.00	714.00	-1	7,992	-0.01%
2024/05/30	1	749.89	0	0.00	719.00	1	7,770	0.01%
2024/05/29	0.1	742.00	1	734.00	737.00	-0.9	7,665	-0.01%
2024/05/28	2	739.98	2	731.00	731.00	0	7,586	0.00%
2024/05/27	2	732.00	3	732.00	736.00	-1	7,534	-0.01%
2024/05/24	2	695.50	0	0.00	704.00	2	7,392	0.03%
2024/05/23	0	675.00	0	0.00	683.00	0	7,290	0.00%
2024/05/22	1.1	696.01	3	713.00	690.00	-1.9	7,414	-0.03%
2024/05/21	1	726.00	1	727.00	730.00	0	7,452	0.00%
2024/05/20	2	744.50	2	756.00	731.00	0	7,526	0.00%
2024/05/17	0	0.00	1	743.00	741.00	-1	7,595	-0.01%
2024/05/16	1	753.87	2.1	747.79	739.00	-1.1	7,690	-0.01%
2024/05/15	1.1	783.98	0	0.00	755.00	1.1	7,791	0.01%
2024/05/14	5	761.20	4	760.75	767.00	1	7,801	0.01%
2024/05/13	2.2	744.41	1.1	783.27	750.00	1.1	7,822	0.01%
2024/05/10	4	823.50	2	812.00	798.00	2	7,935	0.03%
2024/05/09	4.1	857.71	3	882.00	835.00	1.1	8,206	0.01%
2024/05/08	2	839.00	4.1	885.74	888.00	-2.1	8,398	-0.03%
2024/05/07	1	794.00	1	794.00	817.00	0	8,445	0.00%
2024/05/06	1	831.65	1	814.00	797.00	0	8,544	0.00%
2024/05/03	4	821.00	4	814.00	818.00	0	8,615	0.00%
2024/05/02	2	826.50	1	816.82	802.00	1	8,624	0.01%
2024/04/30	2	849.00	2	848.00	847.00	0	8,719	0.00%
2024/04/29	1	845.00	0	0.00	853.00	1	8,889	0.01%
2024/04/26	0.1	860.00	0	0.00	854.00	0.1	8,899	0.00%
2024/04/25	4	840.25	2	855.00	863.00	2	8,868	0.02%
2024/04/24	2	818.00	2	825.50	854.00	0	8,917	0.00%
2024/04/23	7	822.84	3	814.33	825.00	4	8,918	0.04%
2024/04/22	6	928.33	6	898.00	824.00	0	8,930	0.00%
2024/04/19	9	961.33	9	927.44	915.00	0	9,306	0.00%
2024/04/18	5	965.20	7	956.00	955.00	-2	9,456	-0.02%
2024/04/17	2	899.50	5	934.80	950.00	-3	9,597	-0.03%
2024/04/16	10	877.10	10	860.59	864.00	0	9,707	0.00%
2024/04/15	7	919.71	3	903.00	876.00	4	9,834	0.04%
2024/04/12	1	902.00	1	944.00	946.00	0	9,802	0.00%
2024/04/11	4	897.75	5	905.80	860.00	-1	9,877	-0.01%
2024/04/10	5	864.20	2	881.00	857.00	3	10,154	0.03%
2024/04/09	2	836.50	4	844.75	853.00	-2	10,284	-0.02%
2024/04/08	3	829.00	4.1	854.82	776.00	-1.1	10,564	-0.01%
2024/04/03	0	0.00	0.1	780.00	816.00	-0.1	11,029	0.00%
2024/03/26	0	0.00	1	788.00	788.00	-1	12,056	-0.01%
2024/03/18	7	666.71	7	682.00	694.00	0	13,261	0.00%
2024/03/15	6	660.50	4	668.25	665.00	2	13,324	0.02%
2024/03/14	8.2	602.30	5	617.40	634.00	3.2	13,287	0.02%
2024/03/13	2	554.00	2.4	572.90	577.00	-0.4	13,228	0.00%
2024/03/12	4	527.50	5	526.80	525.00	-1	13,474	-0.01%
2024/03/11	1	503.00	0	0.00	514.00	1	13,750	0.01%
2024/03/07	1	540.00	0	0.00	541.00	1	14,648	0.01%
2024/03/05	0	0.00	2	541.00	549.00	-2	15,117	-0.01%
2024/03/04	0.1	537.73	0	0.00	528.00	0.1	15,173	0.00%
2024/03/01	1	530.00	1	527.00	538.00	0	15,309	0.00%
2024/02/26	3	532.00	1	540.00	538.00	2	15,920	0.01%
2024/02/23	7	535.57	10	547.90	560.00	-3	15,963	-0.02%
2024/02/22	3	517.67	4	522.75	517.00	-1	15,798	-0.01%
2024/02/21	1	513.00	4	516.25	507.00	-3	15,728	-0.02%
2024/02/20	3	505.33	2	501.01	502.00	1	15,754	0.01%
2024/02/19	2	517.50	2	527.50	502.00	0	15,843	0.00%
2024/02/16	3.2	500.34	1	498.50	503.00	2.2	15,945	0.01%
2024/02/15	3	513.00	9	508.00	496.00	-6	15,911	-0.04%
2024/02/05	2	495.49	1	505.00	492.00	1	15,905	0.01%