• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1430
  • 漲跌
    ▲5
  • 漲幅
    +0.35%
  • 成交量
    1,877張
  • 產業
    上市 電子零組件類股

  • 277人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
川湖 (2059)籌碼相關－土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀 券商分點個股進出

土銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2161420.0001415.001425.0061,0700.56%
2024/11/2000.001.11425.001395.00-1.11,062-0.10%
2024/11/1521372.5011405.001355.0011,0620.09%
2024/11/1400.0011405.001385.00-11,057-0.09%
2024/11/1311380.0000.001365.0011,0460.10%
2024/11/1201395.0000.001380.0001,0500.00%
2024/11/1100.0001420.001435.0001,0420.00%
2024/11/0700.001.11420.911430.00-1.11,002-0.11%
2024/11/060.11299.0001295.001300.000.19930.01%
2024/11/0501290.0000.001290.0001,0130.00%
2024/11/0421282.5011275.001275.0011,0380.10%
2024/10/3000.0001270.001250.0001,0360.00%
2024/10/2900.001.11224.531230.00-1.11,031-0.11%
2024/10/281.11215.8600.001210.001.11,0350.11%
2024/10/2511229.901.11241.241255.00-0.11,035-0.01%
2024/10/241.11224.551.11235.001245.0001,0270.00%
2024/10/2300.000.21230.001245.00-0.21,012-0.02%
2024/10/2200.0031128.371145.00-3972-0.31%
2024/10/1831108.2400.001080.0039810.31%
2024/10/1700.0011110.001115.00-1985-0.10%
2024/10/1621077.5021087.501085.0009910.00%
2024/10/1511075.0021095.001095.00-1995-0.10%
2024/10/1411085.0000.001080.0019890.10%
2024/10/1100.0021077.501075.00-2975-0.21%
2024/10/0921075.0000.001040.0029690.21%
2024/10/071.11055.461.31067.691070.00-0.2970-0.02%
2024/10/0401050.0000.001045.0009830.00%
2024/10/0111070.0021102.501090.00-1980-0.10%
2024/09/302.21131.1211125.001100.001.29850.12%
2024/09/2700.0011225.001205.00-1971-0.10%
2024/09/2611165.0021180.001170.00-1953-0.10%
2024/09/200.11175.0000.001165.000.19510.01%
2024/09/1911160.0011175.491210.0009450.00%
2024/09/1821207.2400.001150.0029420.21%
2024/09/1300.0011170.001185.00-1951-0.11%
2024/09/1211150.001.11184.511150.00-0.1958-0.01%
2024/09/1101130.0000.001115.0009580.00%
2024/09/090.11128.0000.001160.000.19610.01%
2024/09/060.11160.000.11160.001165.0009620.00%
2024/09/0411160.0000.001150.0019770.10%
2024/09/0300.000.11230.001225.00-0.1984-0.01%
2024/09/020.11219.0900.001205.000.19970.01%
2024/08/3000.0011270.001265.00-11,002-0.10%
2024/08/292.11228.5711240.001260.001.11,0130.11%
2024/08/2811260.0811250.001260.0001,0130.00%
2024/08/2711265.0011275.001280.0001,0280.00%
2024/08/2611280.0011295.001270.0001,0440.00%
2024/08/2300.0021277.501300.00-21,057-0.19%
2024/08/2111215.0011225.001210.0001,0570.00%
2024/08/2011280.0000.001230.0011,0530.09%
2024/08/1931256.6721237.501260.0011,0510.10%
2024/08/1621220.002.41216.311215.00-0.41,038-0.04%
2024/08/151.11169.501.11157.461165.0001,0280.00%
2024/08/1400.0011140.001135.00-11,023-0.10%
2024/08/1311090.0011110.001110.0001,0090.00%
2024/08/1211095.0011105.001095.0001,0120.00%
2024/08/0911100.0011115.001110.0001,0190.00%
2024/08/082.11128.3200.001070.002.11,0030.21%
2024/08/0700.000.11095.001095.00-0.1952-0.01%
2024/08/050959.0000.00959.0009550.00%
2024/08/0201085.0000.001065.0009740.00%
2024/08/0101140.0000.001135.0009800.00%
2024/07/180.31180.0021170.001200.00-1.71,002-0.17%
2024/07/1600.0001285.001290.0001,0310.00%
2024/07/120.11270.0000.001280.000.11,0690.01%
2024/07/110.11330.0000.001310.000.11,0740.01%
2024/07/0821357.5021377.511375.0001,0980.00%
2024/07/0300.000.11275.001280.00-0.11,127-0.01%
2024/06/2861247.5000.001240.0061,1530.52%
2024/06/2600.000.11250.001255.00-0.11,158-0.01%
2024/06/1800.000.11180.001170.00-0.11,175-0.01%
2024/06/1100.000.11200.001180.00-0.11,231-0.01%
2024/06/070.11160.000.21176.621175.00-0.11,2550.00%
2024/06/060.11160.0000.001145.000.11,2510.01%
2024/06/0300.0011165.931160.00-11,304-0.08%
2024/05/300.31181.6700.001165.000.31,3420.02%
2024/05/2901230.0000.001230.0001,3520.00%
2024/05/280.11233.8500.001225.000.11,3470.01%
2024/05/2700.0011300.001275.00-11,358-0.07%
2024/05/2311280.0000.001285.0011,4160.07%
2024/05/2100.0011280.001280.00-11,511-0.07%
2024/05/1611280.0000.001290.0011,6370.06%
2024/05/1500.0011300.001280.00-11,692-0.06%
2024/05/1000.0011260.001240.00-11,775-0.06%
2024/05/0911245.0000.001285.0011,7700.06%
2024/05/0811200.0000.001260.0011,7430.06%
2024/05/0600.0011220.001200.00-11,738-0.06%
2024/05/0311180.0000.001185.0011,7490.06%
2024/04/2921205.0021212.501190.0001,8110.00%
2024/04/2611130.001.11157.731185.00-0.11,861-0.01%
2024/04/2511115.0011085.001080.0001,9190.00%
2024/04/2411130.0011135.001160.0001,9310.00%
2024/04/1811270.001.11276.361290.00-0.11,842-0.01%
2024/04/150.21287.5000.001250.000.21,8460.01%
2024/04/1200.000.11365.001355.00-0.11,857-0.01%
2024/04/1000.0071360.001345.00-71,831-0.38%
2024/04/090.11305.0000.001350.000.11,8260.01%
2024/04/0321335.002.11341.671325.00-0.11,786-0.01%
2024/03/2900.0001255.001250.0001,8950.00%
2024/03/2801205.0000.001230.0001,9140.00%
2024/03/2600.0001205.001220.0001,9130.00%
2024/03/221.11320.002.11291.911320.00-11,899-0.05%
2024/03/2100.000.11265.001265.00-0.11,878-0.01%
2024/03/201.11262.7311230.001220.000.11,8850.01%
2024/03/192.11271.9111265.001260.001.11,8780.06%
2024/03/1800.000.11280.001290.00-0.11,881-0.01%
2024/03/1511220.0011205.001205.0001,8840.00%
2024/03/1300.0011240.001260.00-11,865-0.05%
2024/03/1100.0001320.001310.0001,8380.00%
2024/03/0811360.0011380.001325.0001,8360.00%
2024/03/072.11388.9611415.001365.001.11,8200.06%
2024/03/060.11450.0011470.001470.00-11,787-0.05%
2024/03/0511380.0011395.151445.0001,7690.00%
2024/03/0401343.3311360.001340.00-11,754-0.06%
2024/03/0141373.7500.001375.0041,7320.23%
2024/02/2911295.0031303.331355.00-21,749-0.11%
2024/02/2721295.0000.001290.0021,7390.11%
2024/02/2621290.0000.001315.0021,7290.12%
2024/02/2300.0031345.001355.00-31,706-0.18%
2024/02/2200.000.11310.001315.00-0.11,696-0.01%
2024/02/2121305.0021310.001285.0001,6610.00%
2024/02/1931200.0000.001195.0031,5810.19%
2024/02/1611150.0011180.001180.0001,5870.00%
2024/02/1500.000.11110.001110.00-0.11,536-0.01%
2024/02/051.11014.5511010.001010.000.11,5190.01%
2024/02/0200.0011075.001085.00-11,497-0.07%
2024/01/3011055.0000.001065.0011,6280.06%
2024/01/2900.0001020.001020.0001,6260.00%
2024/01/261989.0011000.001000.0001,6260.00%
2024/01/2211060.001.11087.621075.00-0.11,6470.00%
2024/01/191983.001.1987.811000.00-0.11,5860.00%
2024/01/181910.001917.00936.0001,5200.00%
2024/01/161898.001904.00920.0001,5220.00%
2024/01/0800.001910.00915.00-11,501-0.07%
2024/01/021900.0000.00890.0011,5080.07%
2023/12/271933.001940.00942.0001,5370.00%
2023/12/2600.001897.00904.00-11,536-0.07%
2023/12/251879.002875.00868.00-11,504-0.07%
2023/12/191846.0000.00846.0011,5050.07%
2023/12/152870.001859.00857.0011,5200.07%
2023/12/1400.000.1885.00877.00-0.11,5130.00%
2023/12/1300.001889.00892.00-11,519-0.07%
2023/12/072.1856.882863.00858.000.11,5230.00%
2023/12/061868.0000.00868.0011,5260.07%
2023/12/052836.002846.00840.0001,5270.00%
2023/12/041871.003859.00857.00-21,519-0.13%
2023/11/301871.001878.00873.0001,5350.00%
2023/11/291870.001884.00880.0001,5380.00%
2023/11/281857.0000.00855.0011,5280.07%
2023/11/272840.003850.00856.00-11,534-0.07%
2023/11/2100.001877.00895.00-11,534-0.07%
2023/11/201843.001844.00842.0001,5130.00%
2023/11/172853.0000.00849.0021,5270.13%
2023/11/152863.001863.00867.0011,5350.07%
2023/11/131838.001841.00849.0001,5660.00%
2023/11/102836.502847.50848.0001,5790.00%
2023/11/0800.000.4875.00875.00-0.41,566-0.03%
2023/11/071796.001772.00796.0001,5510.00%
2023/10/311752.001727.00702.0001,6190.00%
2023/10/300.2747.0000.00744.000.21,6340.01%
2023/10/251827.001.1819.27821.00-0.11,709-0.01%
2023/10/240.1793.0000.00795.000.11,7100.00%
2023/10/230.1795.0000.00788.000.11,7380.00%
2023/10/201805.001786.00797.0001,7780.00%
2023/10/191.1821.831809.00805.000.11,7990.00%
2023/10/1800.000.1817.00809.00-0.11,8210.00%
2023/10/1600.001894.00893.00-11,898-0.05%
2023/10/1100.000.2918.00898.00-0.21,952-0.01%
2023/10/061933.001919.00910.0001,9400.00%
2023/10/051936.001934.00930.0001,9300.00%
2023/10/021.2899.1300.00900.001.21,8460.06%
2023/09/281840.001828.00828.0001,7930.00%
2023/09/251832.001832.00837.0001,7730.00%
2023/09/211801.001797.00803.0001,7770.00%
2023/09/201812.001820.00805.0001,8530.00%
2023/09/151.1874.241885.00867.000.11,9460.00%
2023/09/141837.001842.00869.0001,9760.00%
2023/09/131.1835.451823.00822.000.11,9540.01%
2023/09/121835.001842.00828.0001,9570.00%
2023/09/081864.001868.00847.0001,9550.00%
2023/09/070881.0000.00875.0001,9550.00%
2023/09/061884.001902.00900.0001,9650.00%
2023/09/041866.001873.00868.0001,9450.00%
2023/09/010895.5000.00874.0001,9400.00%
2023/08/291857.001852.00864.0001,9010.00%
2023/08/281893.001894.00892.0001,8810.00%
2023/08/250.1897.0000.00893.000.11,8810.00%
2023/08/2400.001980.00925.00-11,885-0.05%
2023/08/231941.001.1937.38935.00-0.11,8790.00%
2023/08/2100.001918.00904.00-11,869-0.05%
2023/08/182.2922.271927.00906.001.21,8540.06%
2023/08/171.1924.241955.00956.000.11,8110.00%
2023/08/161908.0000.00920.0011,7780.06%
2023/08/100.1793.0000.00787.000.11,6740.01%
2023/08/091888.002872.50857.00-11,631-0.06%
2023/08/081920.001924.00888.0001,5910.00%
2023/08/071870.001879.00877.0001,5030.00%
2023/08/041.1815.6400.00817.001.11,4640.08%
2023/08/022862.0000.00822.0021,4300.14%
2023/08/015880.401860.00880.0041,3930.29%
2023/07/311930.0000.00907.0011,3580.07%
2023/07/280.2934.008928.13937.00-7.81,322-0.59%
2023/07/2600.000939.00943.0001,2550.00%
2023/07/2500.0011050.001015.00-11,219-0.08%
2023/07/240983.5000.00991.0001,1790.00%
2023/07/181826.000.1843.00871.000.91,0290.09%
2023/07/120.4712.5000.00715.000.41,0200.04%
2023/07/030697.002.2697.95709.00-2.21,073-0.20%
2023/06/301652.0000.00663.0011,0600.09%
2023/06/282640.501611.00634.0011,0370.10%
2023/06/270.3609.0000.00607.000.39430.03%
2023/06/200.1501.0000.00507.000.18020.01%
2023/06/151467.501461.50461.5007360.00%
2023/06/070.1434.0000.00437.000.16780.01%
2023/06/0500.001436.00435.50-1660-0.15%
2023/06/021430.0000.00427.0016530.15%
2023/05/311423.0000.00424.0016400.16%
2023/05/240.1419.3500.00418.000.15790.02%
2023/05/230.4418.6600.00419.000.45740.06%
2023/05/2200.001412.50412.00-1569-0.18%
2023/04/2800.001414.00413.00-1519-0.19%
2023/04/2700.005409.50406.50-5517-0.97%
2023/04/265400.0000.00400.0055130.97%
2023/04/191426.501434.00422.0004750.00%
2023/04/182403.7500.00403.0024360.46%
2023/04/1000.005401.50403.50-5365-1.37%
2023/03/305380.5000.00380.5053391.47%
2022/12/0600.001411.50407.00-1472-0.21%
2022/11/1100.001441.50432.00-1404-0.25%
2022/10/181437.0000.00433.0014180.24%
2022/10/141423.001431.00431.5004180.00%
2022/10/071469.0000.00471.5013730.27%
2022/04/2600.0026382.40383.00-26168-15.42%
2021/12/281517.001515.00517.0002490.00%
2021/12/0200.0017471.26470.00-17267-6.35%
2021/11/3000.007478.64481.50-7264-2.64%
2021/10/2711425.0000.00421.50112224.95%
2021/09/232399.0000.00400.5021731.15%
2021/09/172400.0000.00399.0021701.18%
2021/09/165394.3000.00396.0051653.02%
2021/09/1000.004382.00382.00-4158-2.53%
2021/09/092377.0000.00377.0021571.27%
2021/09/0800.003388.50387.00-3160-1.87%
2021/08/255365.0000.00365.0051493.34%
2021/08/1200.003362.50364.50-3141-2.12%
2021/08/1100.002367.25368.00-2141-1.41%
2021/08/1000.001367.00365.00-1142-0.70%
2021/08/063360.0000.00363.0031372.18%
2021/08/053362.8300.00363.0031382.16%
2021/06/169416.1700.00411.5091595.64%
2021/02/171313.501320.50315.0002310.00%
2021/01/1100.009288.28288.50-9243-3.69%
2021/01/089285.5000.00287.0092453.67%
2021/01/0600.0010289.90288.00-10248-4.02%
2021/01/044292.2500.00293.0042531.58%
2020/12/313297.0000.00297.0032521.19%
2020/12/303298.5000.00298.5032551.18%
2020/12/2100.0012299.83302.00-12280-4.27%
2020/12/1712296.2100.00296.00122814.26%
2020/12/1100.005301.00301.00-5285-1.75%
2020/12/1000.005303.50305.00-5284-1.76%
2020/12/0900.001303.50303.50-1282-0.35%
2020/12/074300.0000.00301.0042771.44%
2020/12/047300.0000.00300.0072752.54%
2020/11/2300.005295.00294.50-5267-1.87%
2020/11/195285.5000.00285.0052711.84%
2020/10/1400.001287.00288.50-1292-0.34%
2020/10/1300.001276.00276.00-1291-0.34%
2020/10/081280.0000.00281.5012930.34%
2020/10/0600.006282.42282.00-6295-2.03%
2020/10/0500.005282.90283.50-5294-1.70%
2020/09/282275.5000.00276.5022920.68%
2020/09/254276.6300.00276.5042931.36%
2020/09/245280.0000.00280.0052971.68%
2020/09/011305.5000.00306.0013180.31%
2020/06/1100.002340.00340.00-2447-0.45%
2020/05/2800.002335.50333.00-2427-0.47%
2020/05/1900.003313.00313.00-3421-0.71%
2020/05/1800.002312.50312.00-2421-0.47%
2020/05/153301.0000.00301.0034150.72%
2020/05/142308.0000.00307.0024110.49%
2020/05/111313.5000.00312.0014080.25%
2020/05/071317.0000.00311.5014010.25%
2020/05/0500.005316.50315.50-5405-1.23%
2020/05/0400.006312.50313.00-6406-1.48%
2020/04/302310.5000.00310.5024060.49%
2020/04/281315.001309.50317.5003940.00%
2020/04/244292.7500.00292.0043741.07%
2020/04/2300.0010298.10298.50-10371-2.69%
2020/04/2010295.5000.00295.00103642.75%
2020/04/176298.6700.00298.5063611.66%
2020/04/1500.001307.00308.00-1349-0.29%
2020/04/142306.751304.50306.0013460.29%
2020/04/1300.0010306.50306.50-10341-2.93%
2020/04/104292.5000.00294.0043351.19%
2020/04/092293.0000.00295.0023330.60%
2020/04/084293.0000.00293.0043301.21%
2020/03/2700.002292.00291.00-2324-0.62%
2020/03/262287.0000.00287.5023200.62%
2020/03/2000.001302.00298.00-1311-0.32%
2020/03/171294.0000.00295.0013080.32%
2020/03/1200.000.1333.00331.00-0.1304-0.02%
2020/02/271350.0000.00348.5012900.34%
2020/01/152365.002357.00356.5002700.00%
2020/01/0800.001349.00352.00-1270-0.37%
2020/01/021351.5000.00352.0012710.37%
2019/10/0700.001362.00364.00-1359-0.28%
2019/10/020.1355.5000.00356.000.13560.02%
2019/09/091315.000.1318.00318.000.93170.30%
2019/08/3000.000.1328.00328.00-0.1311-0.02%
2019/08/210.1353.5000.00353.500.12870.02%
2019/07/2200.001318.50325.50-1246-0.41%
2019/07/190.1324.0000.00324.500.12410.03%
2019/06/211301.5000.00301.0012160.46%
2019/06/1800.004296.25297.50-4217-1.84%
2019/06/1700.0012294.75295.00-12224-5.35%
2019/06/1411286.2300.00285.00112205.00%
2019/06/135286.5000.00289.5052172.30%
2019/06/0500.005300.50300.50-5215-2.32%
2019/06/0400.003302.50302.50-3219-1.37%
2019/06/032300.501304.00302.0012240.45%
2019/05/3100.005304.00304.00-5236-2.12%
2019/05/2800.005306.00306.00-5258-1.93%
2019/05/2300.006305.17306.00-6263-2.28%
2019/05/061318.5000.00318.5012750.36%
2019/04/252327.0000.00327.0022720.73%
2019/04/187329.9300.00330.5072782.51%
2019/04/1700.001330.50334.00-1277-0.36%
2019/04/153321.5000.00322.0032791.07%
2019/04/125323.0000.00324.0052811.78%
2019/04/1100.001329.50329.50-1282-0.35%
2019/04/103326.3300.00326.0032801.07%
2019/04/085329.5000.00329.5052781.79%
2019/03/1400.003347.00345.50-3267-1.12%
2019/03/1300.0012344.58345.00-12267-4.48%
2019/03/1200.005344.00343.00-5265-1.88%
2019/03/0600.009344.83345.50-9264-3.41%
2019/02/211332.5000.00332.5012210.45%
2019/02/2013333.5800.00333.00132205.90%
2019/02/195340.0000.00339.5052172.30%
2019/02/184341.0000.00341.0042171.84%
2019/02/155343.0000.00343.0052152.32%
2019/02/141345.0000.00346.0012140.47%
2019/01/0400.002332.00334.00-2182-1.09%
2018/12/272302.5000.00306.0021701.18%
川湖法說會／第4季是今年高峰 GB200在12月出貨、明年成長可期UDN聯合新聞網－15天前
伺服器滑軌廠川湖（2059）7日舉行法說會，該公司發言人王俊強表示，今年業績逐季增長，第4季將是全年營運高峰，輝達（Nv......詳全文
AI需求大增！帶動強力規格商機UDN聯合新聞網－2024/06/17
六月初陸續公告五月份營收，其中科技股表現均不錯，散熱族群中，雙鴻(3324)營收來到13億，年月雙增，其他如營邦及川湖等也都有不錯的表現…...詳全文
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
川湖 相關文章
川湖 相關影音