正新 (2105)-土銀券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
51.4
漲跌
▲0.2
漲幅
+0.39%
成交量
14,837張
產業
上市橡膠類股
989人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	51.68	3	52.40	51.40	1	7,909	0.01%
2024/11/21	1	51.80	1	51.60	51.20	0	7,723	0.00%
2024/11/20	2	52.25	4	52.43	52.00	-2	7,499	-0.03%
2024/11/19	2	54.30	0	0.00	53.90	2	7,209	0.03%
2024/11/18	52	51.29	54	51.68	53.90	-2	6,504	-0.03%
2024/11/15	3	49.32	5	48.09	49.85	-2	5,428	-0.04%
2024/11/14	3	45.95	2	46.05	45.35	1	5,145	0.02%
2024/11/13	2	46.80	0	0.00	45.35	2	5,082	0.04%
2024/11/12	0	0.00	5	46.58	46.40	-5	4,957	-0.10%
2024/11/08	3	46.67	0	0.00	46.20	3	4,900	0.06%
2024/11/07	0	0.00	90	46.96	46.75	-90	4,928	-1.83%
2024/11/06	2	47.10	0	0.00	46.50	2	4,952	0.04%
2024/11/05	0	0.00	3	46.75	47.45	-3	4,949	-0.06%
2024/11/04	3	46.45	3	46.65	46.35	0	5,023	0.00%
2024/11/01	3	46.35	3	46.68	46.35	0	5,126	0.00%
2024/10/30	1	46.45	1	46.70	46.35	0	5,117	0.00%
2024/10/28	2	46.75	2	47.00	46.40	0	5,185	0.00%
2024/10/25	2	46.55	2	46.70	46.75	0	5,200	0.00%
2024/10/18	2	47.63	2	47.95	47.85	0	5,249	0.00%
2024/10/17	3	47.85	2	48.20	48.05	1	5,247	0.02%
2024/10/15	1	48.50	0	0.00	48.10	1	5,152	0.02%
2024/10/14	2	49.23	1	49.80	49.20	1	5,117	0.02%
2024/10/09	1	50.90	1	50.00	49.75	0	5,072	0.00%
2024/10/08	1	52.80	0	0.00	51.20	1	5,057	0.02%
2024/10/07	0	0.00	1	53.60	53.00	-1	5,005	-0.02%
2024/10/04	1	50.50	1	51.20	52.50	0	4,936	0.00%
2024/10/01	2	51.20	1	51.70	51.50	1	4,816	0.02%
2024/09/30	0	0.00	3	50.50	51.80	-3	4,957	-0.06%
2024/09/27	2	49.35	0	0.00	49.35	2	5,007	0.04%
2024/09/25	0	0.00	2	49.65	49.45	-2	5,001	-0.04%
2024/09/23	2	49.20	0	0.00	48.60	2	5,000	0.04%
2024/09/20	0	0.00	1	49.90	49.75	-1	4,994	-0.02%
2024/09/19	1	48.75	1	49.15	49.15	0	4,993	0.00%
2024/09/18	1	49.00	2	49.40	49.10	-1	5,045	-0.02%
2024/09/16	1	49.00	0	0.00	48.75	1	5,148	0.02%
2024/09/13	0	0.00	1	49.10	49.10	-1	5,183	-0.02%
2024/09/12	2	47.55	2	48.40	48.75	0	5,213	0.00%
2024/09/11	1	48.40	1	48.65	48.20	0	5,250	0.00%
2024/09/10	1	49.30	0	0.00	48.70	1	5,295	0.02%
2024/09/05	0	0.00	1	49.20	48.85	-1	5,822	-0.02%
2024/09/04	1	48.45	0	0.00	48.45	1	6,034	0.02%
2024/09/02	0	0.00	1	50.40	50.00	-1	6,619	-0.02%
2024/08/30	1	49.80	0	0.00	49.65	1	7,166	0.01%
2024/08/28	1	49.65	1	50.00	49.75	0	8,113	0.00%
2024/08/26	0	0.00	1	50.00	50.10	-1	10,095	-0.01%
2024/08/22	0	0.00	1	49.20	49.25	-1	11,063	-0.01%
2024/08/15	1	48.60	0	0.00	48.05	1	13,102	0.01%
2024/08/14	0	0.00	2	49.15	49.30	-2	13,217	-0.02%
2024/08/09	0	0.00	1	47.10	46.90	-1	13,565	-0.01%
2024/08/08	1	46.05	1	46.30	46.05	0	13,604	0.00%
2024/08/06	1	44.70	1	44.90	45.50	0	13,805	0.00%
2024/08/05	1	46.50	0	0.00	44.40	1	13,748	0.01%
2024/08/02	1	48.20	1	48.60	48.30	0	13,802	0.00%
2024/08/01	0	0.00	1	48.90	48.80	-1	13,776	-0.01%
2024/07/31	1	48.15	3	48.45	48.25	-2	13,799	-0.01%
2024/07/30	0	0.00	8.2	48.00	48.20	-8.2	13,722	-0.06%
2024/07/26	1	46.90	2	47.40	47.55	-1	13,690	-0.01%
2024/07/18	0	0.00	1	47.30	47.05	-1	13,807	-0.01%
2024/07/16	1	46.85	0	0.00	46.85	1	13,798	0.01%
2024/07/10	1	46.05	0	0.00	46.15	1	13,917	0.01%
2024/07/09	12	46.15	0	0.00	46.20	12	13,904	0.09%
2024/07/04	2	47.55	0	0.00	47.80	2	13,737	0.01%
2024/07/03	2	48.85	4	48.00	47.90	-2	13,548	-0.01%
2024/07/02	0	0.00	1	49.25	49.15	-1	13,352	-0.01%
2024/07/01	1	49.30	0	0.00	49.35	1	13,339	0.01%
2024/06/18	2	49.60	0	0.00	50.00	2	13,254	0.02%
2024/06/13	1	48.75	0	0.00	48.75	1	13,380	0.01%
2024/06/12	1	49.05	0	0.00	49.05	1	13,267	0.01%
2024/06/11	1	50.00	0	0.00	49.80	1	13,114	0.01%
2024/06/07	1.2	50.47	0	0.00	50.40	1.2	12,902	0.01%
2024/06/06	2	51.80	0	0.00	51.80	2	12,639	0.02%
2024/06/05	4	54.23	2	54.50	53.60	2	12,259	0.02%
2024/06/04	0	0.00	1	61.80	61.50	-1	11,756	-0.01%
2024/06/03	2.2	61.06	2	61.50	61.80	0.2	11,362	0.00%
2024/05/31	1	60.80	0.2	60.50	60.80	0.8	10,796	0.01%
2024/05/30	2.2	58.31	4	57.65	57.70	-1.8	9,503	-0.02%
2024/05/29	2	56.40	0	0.00	56.10	2	8,856	0.02%
2024/05/28	1	56.60	1	57.80	57.50	0	8,408	0.00%
2024/05/27	1	58.00	0	0.00	58.00	1	7,932	0.01%
2024/05/23	0	0.00	1	59.00	58.50	-1	7,074	-0.01%
2024/05/22	0	0.00	6	55.83	59.30	-6	6,689	-0.09%
2024/05/21	0	0.00	1	54.00	54.00	-1	6,076	-0.02%
2024/05/15	0	0.00	2	52.40	52.20	-2	5,549	-0.04%
2024/05/13	1	51.70	1.6	51.41	51.80	-0.6	5,374	-0.01%
2024/05/08	0	0.00	1	50.20	50.00	-1	5,159	-0.02%
2024/05/07	1	48.55	0	0.00	48.90	1	5,000	0.02%
2024/05/06	0	0.00	1	47.70	48.25	-1	4,973	-0.02%
2024/05/02	1	46.90	0	0.00	46.90	1	4,905	0.02%
2024/04/29	0	0.00	7	46.62	46.80	-7	4,826	-0.15%
2024/04/26	5	45.62	0	0.00	45.90	5	4,791	0.10%
2024/04/25	3	45.80	1	46.40	46.10	2	4,756	0.04%
2024/03/27	2	49.88	1	50.00	49.85	1	4,663	0.02%
2024/03/26	0	0.00	15	48.60	48.85	-15	4,973	-0.30%
2024/03/25	3	47.75	0	0.00	48.15	3	5,384	0.06%
2024/03/22	12	48.31	0	0.00	48.10	12	5,850	0.21%
2024/03/21	0	0.00	1	48.90	49.15	-1	6,293	-0.02%
2024/03/20	1	48.40	1	48.60	48.40	0	6,762	0.00%
2024/03/19	0	0.00	3	47.70	47.80	-3	6,807	-0.04%
2024/03/18	4	49.84	0	0.00	49.50	4	6,858	0.06%
2024/03/12	0	0.00	6	46.20	46.50	-6	6,803	-0.09%
2024/03/08	0	0.00	1	45.85	46.30	-1	7,198	-0.01%
2024/03/07	3	45.70	0	0.00	45.90	3	7,479	0.04%
2024/03/06	3	45.85	0	0.00	46.05	3	7,524	0.04%
2024/03/04	0	0.00	1	46.75	46.75	-1	7,683	-0.01%
2024/02/29	0	0.00	1	46.80	46.95	-1	7,836	-0.01%
2024/02/27	0	0.00	1	46.60	46.30	-1	7,785	-0.01%
2024/02/19	1	46.35	0	0.00	46.40	1	8,186	0.01%
2024/02/02	0	0.00	10	45.58	45.70	-10	8,426	-0.12%
2024/01/30	0	0.00	35	45.19	45.10	-35	8,500	-0.41%
2024/01/24	0	0.00	1	43.60	44.15	-1	8,603	-0.01%
2024/01/23	1	43.20	0	0.00	43.20	1	8,675	0.01%
2024/01/19	0	0.00	1	43.00	43.15	-1	8,706	-0.01%
2024/01/17	0	0.00	4	43.25	42.90	-4	8,775	-0.05%
2024/01/03	1	45.00	0	0.00	44.95	1	9,315	0.01%
2023/12/22	2	46.20	0	0.00	45.45	2	9,439	0.02%
2023/12/21	5	45.78	5	46.72	47.90	0	9,287	0.00%
2023/12/19	2	45.80	5	46.38	46.25	-3	8,458	-0.04%
2023/12/18	0	0.00	3	45.98	46.60	-3	8,068	-0.04%
2023/12/15	1	45.30	1	45.55	45.35	0	7,684	0.00%
2023/12/13	3	45.87	0	0.00	45.00	3	7,361	0.04%
2023/12/12	0	0.00	2	46.00	46.30	-2	7,329	-0.03%
2023/12/07	0	0.00	1	45.50	44.85	-1	7,324	-0.01%
2023/12/05	0	0.00	3	44.50	44.25	-3	7,404	-0.04%
2023/12/04	2	47.00	2	47.50	44.70	0	7,195	0.00%
2023/12/01	2	46.83	1	47.35	46.50	1	6,918	0.01%
2023/11/30	1	47.00	0	0.00	47.05	1	6,870	0.01%
2023/11/29	0	0.00	1	47.60	47.30	-1	6,788	-0.01%
2023/11/28	0	0.00	5	47.53	47.45	-5	6,868	-0.07%
2023/11/24	0	0.00	1	46.10	46.10	-1	7,031	-0.01%
2023/11/17	0	0.00	1	46.15	46.55	-1	7,059	-0.01%
2023/11/14	0	0.00	2.5	45.79	45.50	-2.5	6,711	-0.04%
2023/11/13	0	0.00	1	45.50	45.65	-1	6,650	-0.02%
2023/11/09	0	0.00	10	44.75	44.80	-10	6,546	-0.15%
2023/11/08	0	0.00	2	44.95	45.00	-2	6,540	-0.03%
2023/11/07	0	0.00	5	44.95	44.95	-5	6,576	-0.08%
2023/11/06	0	0.00	3	44.90	44.80	-3	6,523	-0.05%
2023/10/31	9	44.06	4	44.23	44.15	5	6,443	0.08%
2023/10/26	0	0.00	1	43.90	43.85	-1	6,457	-0.02%
2023/10/25	3	43.95	4	43.90	44.00	-1	6,407	-0.02%
2023/10/23	1	42.80	1	43.00	42.95	0	6,353	0.00%
2023/10/18	0	0.00	1	43.45	43.40	-1	6,305	-0.02%
2023/10/17	1	43.80	0	0.00	43.20	1	6,268	0.02%
2023/10/16	0	0.00	2	44.20	44.30	-2	6,264	-0.03%
2023/10/13	1	44.10	0	0.00	44.15	1	6,248	0.02%
2023/10/12	1	44.30	0	0.00	44.95	1	6,237	0.02%
2023/10/11	0	0.00	5	44.09	44.80	-5	6,100	-0.08%
2023/10/06	4	43.00	30	42.98	43.10	-26	5,908	-0.44%
2023/10/05	3	42.45	4	42.88	42.85	-1	5,915	-0.02%
2023/10/04	1	41.60	1	41.90	41.70	0	5,877	0.00%
2023/10/03	2	41.73	1	42.00	42.40	1	5,940	0.02%
2023/10/02	1	42.50	0	0.00	42.45	1	5,915	0.02%
2023/09/28	11	42.31	1	42.80	42.50	10	5,972	0.17%
2023/09/26	1	42.50	8	42.73	42.60	-7	6,043	-0.12%
2023/09/25	1	42.50	0	0.00	42.60	1	6,147	0.02%
2023/09/22	10	42.90	0	0.00	42.90	10	6,185	0.16%
2023/09/19	0	0.00	10	43.75	43.90	-10	6,058	-0.17%
2023/09/18	1.1	43.23	10	43.25	43.10	-8.9	5,931	-0.15%
2023/09/15	2	42.20	2	42.50	42.65	0	5,870	0.00%
2023/09/13	22	42.45	1	42.55	42.65	21	5,816	0.36%
2023/09/12	2	41.48	1	41.70	41.80	1	5,928	0.02%
2023/09/11	0	0.00	5	41.75	41.65	-5	5,984	-0.08%
2023/09/08	1	39.40	104	40.44	41.40	-103	5,956	-1.73%	大賣/鉅額交易
2023/09/07	1	39.50	1	39.85	39.70	0	5,823	0.00%
2023/09/06	5	39.65	0	0.00	39.75	5	5,835	0.09%
2023/09/04	4	40.20	0	0.00	40.10	4	5,843	0.07%
2023/08/31	0	0.00	12	40.00	39.65	-12	5,662	-0.21%
2023/08/30	2	39.83	14	39.40	39.75	-12	5,531	-0.22%
2023/08/29	16	39.48	3	38.92	39.55	13	5,428	0.24%
2023/08/24	3	37.85	0	0.00	37.85	3	5,661	0.05%
2023/08/23	2	37.93	1	38.05	38.10	1	5,674	0.02%
2023/08/21	1	37.75	1	37.95	37.95	0	5,720	0.00%
2023/08/17	0	0.00	2	37.30	37.95	-2	5,839	-0.03%
2023/08/16	2	37.40	0	0.00	37.40	2	5,862	0.03%
2023/08/11	0	0.00	2	37.60	38.40	-2	5,999	-0.03%
2023/08/04	0	0.00	1	37.35	37.15	-1	6,111	-0.02%
2023/08/01	2	38.30	0	0.00	37.90	2	6,041	0.03%
2023/07/21	5	38.40	0	0.00	38.40	5	6,166	0.08%
2023/07/20	2	38.05	0	0.00	38.80	2	6,193	0.03%
2023/07/19	3	38.83	0	0.00	38.40	3	6,171	0.05%
2023/07/18	2	38.90	2	39.20	39.15	0	6,127	0.00%
2023/07/17	2	38.50	7	39.26	39.50	-5	6,114	-0.08%
2023/07/14	0	0.00	5	39.15	39.15	-5	6,074	-0.08%
2023/07/13	0	0.00	1	39.35	39.10	-1	6,069	-0.02%
2023/07/11	0	0.00	3	39.80	39.75	-3	6,101	-0.05%
2023/07/07	1	38.50	0	0.00	38.75	1	6,073	0.02%
2023/07/05	2	38.95	0	0.00	38.95	2	5,979	0.03%
2023/07/04	2	39.33	0	0.00	39.20	2	5,923	0.03%
2023/07/03	0	0.00	1	39.15	39.30	-1	5,856	-0.02%
2023/06/28	1	40.85	0	0.00	40.75	1	5,743	0.02%
2023/06/27	3	41.05	3	41.17	40.80	0	5,768	0.00%
2023/06/21	0	0.00	1	40.80	41.00	-1	6,390	-0.02%
2023/06/20	1	41.35	1	41.00	41.05	0	6,355	0.00%
2023/06/19	1	41.20	4	41.11	41.20	-3	6,291	-0.05%
2023/06/16	3	41.05	3	41.45	41.15	0	6,174	0.00%
2023/06/13	1	39.40	50	39.00	39.40	-49	5,689	-0.86%
2023/06/05	0	0.00	15	39.22	38.80	-15	5,535	-0.27%
2023/05/26	4	39.45	0	0.00	39.50	4	4,994	0.08%
2023/05/25	0	0.00	4	40.00	39.90	-4	4,979	-0.08%
2023/05/23	5	40.10	0	0.00	39.95	5	4,911	0.10%
2023/05/18	0	0.00	5	39.90	40.00	-5	4,717	-0.11%
2023/05/17	1	39.50	1	39.80	39.80	0	4,637	0.00%
2023/05/16	0	0.00	4	39.58	39.75	-4	4,545	-0.09%
2023/05/12	0	0.00	5	38.50	38.50	-5	4,346	-0.12%
2023/05/11	0	0.00	5	38.50	38.55	-5	4,328	-0.12%
2023/05/09	5	38.40	0	0.00	38.40	5	4,345	0.12%
2023/05/05	0	0.00	5	38.90	38.40	-5	4,375	-0.11%
2023/05/04	0	0.00	3	38.70	38.80	-3	4,338	-0.07%
2023/04/27	0	0.00	1	37.50	37.50	-1	4,251	-0.02%
2023/04/26	0	0.00	1	37.10	37.10	-1	4,243	-0.02%
2023/04/25	1	37.00	2	37.60	36.95	-1	4,220	-0.02%
2023/04/21	0	0.00	3	37.00	36.90	-3	4,181	-0.07%
2023/04/20	5	36.85	0	0.00	36.90	5	4,174	0.12%
2023/04/19	0	0.00	5	37.45	37.40	-5	4,191	-0.12%
2023/04/18	2	37.30	8	37.55	37.40	-6	4,153	-0.14%
2023/04/14	7	38.10	0	0.00	38.00	7	4,047	0.17%
2023/04/13	50	37.46	0	0.00	37.30	50	3,959	1.26%
2023/04/10	0	0.00	2	37.30	37.15	-2	3,765	-0.05%
2023/04/07	2	36.60	2	36.80	36.80	0	3,711	0.00%
2023/03/29	0	0.00	23	35.96	36.55	-23	3,540	-0.65%
2023/03/28	5	36.35	1	35.85	35.95	4	3,482	0.11%
2023/03/27	18	36.62	2	36.15	36.20	16	3,425	0.47%
2023/03/24	48	37.64	31	37.19	37.65	17	3,235	0.53%
2023/03/23	0	0.00	2	34.80	34.95	-2	2,687	-0.07%
2023/03/20	1	34.05	0	0.00	34.05	1	2,691	0.04%
2023/03/10	0	0.00	1	34.55	34.40	-1	2,630	-0.04%
2023/03/09	3	34.60	0	0.00	34.60	3	2,642	0.11%
2023/03/08	1	34.75	0	0.00	34.90	1	2,690	0.04%
2023/02/24	20	34.25	0	0.00	34.25	20	2,630	0.76%
2023/02/20	5	34.60	0	0.00	34.60	5	2,503	0.20%
2023/02/15	0	0.00	0.3	35.20	34.05	-0.3	2,635	-0.01%
2023/02/13	0.3	34.00	0	0.00	34.15	0.3	2,666	0.01%
2023/02/10	3	33.90	0	0.00	33.95	3	2,675	0.11%
2023/02/09	2	33.90	0	0.00	33.90	2	2,706	0.07%
2023/02/07	0	0.00	6	34.25	34.00	-6	2,683	-0.22%
2022/12/20	0	0.00	4	33.75	33.70	-4	3,853	-0.10%
2022/12/09	0	0.00	1	34.85	35.00	-1	5,259	-0.02%
2022/12/01	4	34.95	0	0.00	34.55	4	6,223	0.06%
2022/11/30	1	34.50	0	0.00	34.95	1	6,192	0.02%
2022/11/24	0	0.00	4	34.10	34.25	-4	6,164	-0.06%
2022/11/21	0	0.00	1	33.50	33.75	-1	6,196	-0.02%
2022/11/18	4	33.63	5	33.73	33.50	-1	6,206	-0.02%
2022/11/17	2	33.60	0	0.00	33.75	2	6,205	0.03%
2022/11/16	2	34.00	2	34.30	33.80	0	6,202	0.00%
2022/11/14	0	0.00	8	34.10	34.20	-8	6,154	-0.13%
2022/11/11	2	33.20	6	33.30	33.35	-4	6,101	-0.07%
2022/11/08	4	33.38	0	0.00	33.45	4	6,181	0.06%
2022/11/07	0	0.00	2	33.30	33.60	-2	6,252	-0.03%
2022/11/01	0	0.00	4	32.80	33.05	-4	6,326	-0.06%
2022/10/31	2	32.40	0	0.00	32.30	2	6,311	0.03%
2022/10/28	2	32.60	0	0.00	32.40	2	6,352	0.03%
2022/10/27	0	0.00	4	32.65	33.05	-4	6,348	-0.06%
2022/10/20	5	32.72	0	0.00	32.80	5	6,191	0.08%
2022/10/19	2	33.80	0	0.00	33.50	2	6,021	0.03%
2022/10/17	4	34.00	4	34.20	34.00	0	6,113	0.00%
2022/10/14	4	34.11	0	0.00	34.10	4	6,106	0.07%
2022/10/12	0	0.00	2	34.80	34.85	-2	6,108	-0.03%
2022/10/11	1	34.55	1	34.50	34.55	0	6,132	0.00%
2022/10/07	3	35.33	0	0.00	35.25	3	6,118	0.05%
2022/10/05	0	0.00	2	35.80	35.70	-2	6,143	-0.03%
2022/10/03	7	35.06	5	35.00	35.00	2	6,085	0.03%
2022/09/30	5	35.50	5	35.75	35.70	0	6,141	0.00%
2022/09/29	10	36.33	5	36.35	36.40	5	6,023	0.08%
2022/09/28	5	36.35	5	36.55	36.30	0	5,964	0.00%
2022/09/27	5	36.87	5	37.10	37.05	0	5,867	0.00%
2022/09/23	9	37.57	4	37.75	37.35	5	5,675	0.09%
2022/09/22	2	38.35	12	38.30	38.80	-10	5,493	-0.18%
2022/09/21	4	39.36	4	39.43	39.25	0	5,417	0.00%
2022/09/19	1	39.20	0	0.00	39.45	1	5,117	0.02%
2022/09/16	0	0.00	279	38.85	39.50	-279	4,957	-5.63%	大賣/鉅額交易
2022/09/15	3	38.80	6	38.64	38.40	-3	4,576	-0.07%
2022/09/14	3	37.65	7	36.71	37.70	-4	4,040	-0.10%
2022/09/13	0	0.00	2	35.60	35.95	-2	3,724	-0.05%
2022/09/08	0	0.00	2	34.80	34.90	-2	3,747	-0.05%
2022/09/07	1	34.20	0	0.00	34.15	1	3,737	0.03%
2022/09/06	0	0.00	2	34.90	34.60	-2	3,718	-0.05%
2022/09/05	1	34.60	0	0.00	34.65	1	3,731	0.03%
2022/09/02	0	0.00	1	35.05	34.80	-1	3,767	-0.03%
2022/09/01	5	34.90	0	0.00	35.00	5	3,754	0.13%
2022/08/31	0	0.00	4	35.25	35.45	-4	3,747	-0.11%
2022/08/30	2	34.60	4	34.88	34.95	-2	3,735	-0.05%
2022/08/29	2	34.60	0	0.00	34.55	2	3,733	0.05%
2022/08/26	1	35.30	0	0.00	35.35	1	3,729	0.03%
2022/08/25	2	35.20	0	0.00	35.15	2	3,749	0.05%
2022/08/23	3	34.97	0	0.00	34.90	3	4,007	0.07%
2022/08/19	2	35.20	2	35.60	35.35	0	4,090	0.00%
2022/08/18	0	0.00	1	35.45	35.50	-1	4,097	-0.02%
2022/08/17	2	35.35	0	0.00	35.60	2	4,128	0.05%
2022/08/16	2	34.85	5	35.29	35.50	-3	4,111	-0.07%
2022/08/15	4	34.90	2	35.10	34.95	2	4,082	0.05%
2022/08/12	0	0.00	10	35.01	35.20	-10	4,089	-0.24%
2022/08/11	1	34.55	0	0.00	34.75	1	4,032	0.02%
2022/08/10	1	34.30	0	0.00	34.50	1	4,014	0.02%
2022/08/09	8	34.49	0	0.00	34.55	8	4,035	0.20%
2022/08/08	3	34.60	2	34.80	34.80	1	4,014	0.02%
2022/08/04	0	0.00	1	34.70	34.50	-1	4,021	-0.02%
2022/08/03	0	0.00	1	35.50	35.75	-1	3,969	-0.03%
2022/08/02	1	35.70	0	0.00	35.80	1	3,958	0.03%
2022/08/01	0	0.00	1	35.80	36.10	-1	3,941	-0.03%
2022/07/28	1	35.15	0	0.00	35.30	1	3,920	0.03%
2022/07/26	0	0.00	1	35.05	35.20	-1	3,903	-0.03%
2022/07/22	0.2	35.60	0	0.00	35.60	0.2	3,851	0.01%
2022/07/20	2	36.00	0	0.00	35.80	2	3,799	0.05%
2022/07/14	0	0.00	6	35.79	36.05	-6	3,698	-0.16%
2022/07/13	1	35.25	1	35.55	35.25	0	3,643	0.00%
2022/07/12	2	35.00	1	35.00	34.90	1	3,605	0.03%
2022/07/08	0	0.00	10	36.32	36.10	-10	3,582	-0.28%
2022/07/07	0	0.00	3	35.30	35.15	-3	3,462	-0.09%
2022/07/05	2	35.35	2	35.60	35.45	0	3,482	0.00%
2022/07/04	1	34.80	1	35.20	34.80	0	3,437	0.00%
2022/06/29	2	35.60	8	35.80	35.65	-6	3,500	-0.17%
2022/06/28	1	35.45	1	35.70	35.70	0	3,479	0.00%
2022/06/24	2	35.65	1	35.50	35.45	1	3,554	0.03%
2022/06/23	0	0.00	5	35.08	35.10	-5	3,521	-0.14%
2022/06/22	2	34.40	0	0.00	34.45	2	3,497	0.06%
2022/06/21	0	0.00	2	34.50	34.95	-2	3,511	-0.06%
2022/06/16	2	35.13	0	0.00	34.85	2	3,401	0.06%
2022/06/14	2	34.75	4	35.05	34.95	-2	3,466	-0.06%
2022/06/13	2	34.90	0	0.00	34.70	2	3,498	0.06%
2022/06/10	0	0.00	2	35.60	35.50	-2	3,485	-0.06%
2022/06/09	1	35.60	7	35.81	35.75	-6	3,502	-0.17%
2022/06/08	0	0.00	1	35.85	35.80	-1	3,487	-0.03%
2022/06/02	0	0.00	14	35.52	35.50	-14	3,526	-0.40%
2022/06/01	2	35.35	2	35.60	35.25	0	3,623	0.00%
2022/05/31	2	34.80	2	35.10	35.55	0	3,606	0.00%
2022/05/30	2	34.60	17	35.13	35.30	-15	3,395	-0.44%
2022/05/25	0	0.00	2	34.50	34.50	-2	3,454	-0.06%
2022/05/23	4	34.05	2	34.10	33.95	2	3,506	0.06%
2022/05/20	1	34.35	4	34.40	34.40	-3	3,522	-0.09%
2022/05/19	4	33.85	0	0.00	33.95	4	3,484	0.11%
2022/05/17	0	0.00	2	34.20	34.30	-2	3,494	-0.06%
2022/05/16	0	0.00	5	33.50	33.60	-5	3,472	-0.14%
2022/05/12	3	33.00	0	0.00	33.00	3	3,515	0.09%
2022/05/10	0	0.00	2	33.20	33.25	-2	3,543	-0.06%
2022/05/09	0	0.00	1	33.50	33.45	-1	3,561	-0.03%
2022/05/05	0.5	34.15	0	0.00	34.30	0.5	3,729	0.01%
2022/05/04	0	0.00	55	33.89	33.70	-55	3,737	-1.47%
2022/05/03	2	33.75	2	34.20	33.70	0	3,818	0.00%
2022/04/25	1	33.80	0	0.00	33.80	1	3,857	0.03%
2022/04/22	6	34.35	0	0.00	34.40	6	3,817	0.16%
2022/04/21	0	0.00	2	34.60	34.55	-2	3,847	-0.05%
2022/04/18	0	0.00	5	34.00	34.05	-5	3,924	-0.13%
2022/04/15	2	34.30	0	0.00	34.25	2	3,938	0.05%
2022/04/07	5	35.11	0	0.00	34.95	5	4,116	0.12%
2022/04/06	4	35.43	0	0.00	35.65	4	4,126	0.10%
2022/04/01	4	35.83	2	35.60	35.90	2	4,226	0.05%
2022/03/31	2	35.70	0	0.00	35.45	2	4,354	0.05%
2022/03/30	0	0.00	4	35.25	35.30	-4	4,321	-0.09%
2022/03/29	1	34.95	0	0.00	34.60	1	4,231	0.02%
2022/03/28	1	34.55	1	34.75	34.85	0	4,227	0.00%
2022/03/25	1	34.85	1	34.80	34.85	0	4,247	0.00%
2022/03/24	5	35.03	0	0.00	35.05	5	4,304	0.12%
2022/03/21	0	0.00	4	35.50	35.60	-4	4,402	-0.09%
2022/03/18	59	35.27	4	35.40	35.00	55	4,448	1.24%
2022/03/17	4	35.00	4	35.30	35.00	0	4,474	0.00%
2022/03/16	2	34.60	0	0.00	34.85	2	4,587	0.04%
2022/03/15	24	34.49	2	34.55	34.70	22	4,883	0.45%
2022/03/14	0	0.00	2	35.00	35.05	-2	4,982	-0.04%
2022/03/11	10	34.45	0	0.00	34.50	10	5,019	0.20%
2022/03/10	2	34.55	0	0.00	34.80	2	5,074	0.04%
2022/03/08	105	33.86	0	0.00	34.00	105	5,077	2.07%	大買/鉅額交易
2022/03/07	195	34.22	0	0.00	34.20	195	5,080	3.84%	大買/鉅額交易
2022/03/04	173	35.06	0	0.00	35.05	173	5,129	3.37%	大買/鉅額交易
2022/03/03	23	35.27	0	0.00	35.35	23	5,162	0.45%
2022/03/02	100	35.44	0	0.00	35.40	100	5,195	1.92%
2022/03/01	121	35.30	0	0.00	35.65	121	5,198	2.33%	大買/鉅額交易
2022/02/25	75	34.92	5	34.97	35.60	70	5,207	1.34%
2022/02/24	126	35.22	5	35.10	35.05	121	5,142	2.35%	大買/鉅額交易
2022/02/22	22	35.71	0	0.00	35.80	22	5,118	0.43%
2022/02/21	11	35.65	4	36.20	36.40	7	5,111	0.14%
2022/02/18	2	35.95	2	36.20	35.95	0	5,107	0.00%
2022/02/17	2	35.95	5	36.03	36.30	-3	5,115	-0.06%
2022/02/16	1	35.70	0	0.00	35.60	1	5,102	0.02%
2022/02/15	20	35.18	0	0.00	35.15	20	5,129	0.39%
2022/02/14	149	35.30	0	0.00	35.25	149	5,187	2.87%	大買/鉅額交易
2022/02/11	52	35.81	0	0.00	35.75	52	5,191	1.00%
2022/02/10	3	36.32	0	0.00	36.35	3	5,222	0.06%
2022/02/09	4	36.30	0	0.00	36.35	4	5,230	0.08%
2022/02/08	0	0.00	2	36.40	36.35	-2	5,239	-0.04%
2022/02/07	0	0.00	5	36.00	36.10	-5	5,196	-0.10%
2022/01/26	6	34.55	2	34.55	34.55	4	5,093	0.08%
2022/01/25	18	34.57	1.8	34.60	34.55	16.2	5,130	0.32%
2022/01/24	5	35.15	0	0.00	35.10	5	5,082	0.10%
2022/01/21	0	0.00	4	35.45	35.45	-4	5,139	-0.08%
2022/01/20	0	0.00	0.2	35.55	35.45	-0.2	5,107	0.00%
2022/01/19	82	35.51	0	0.00	35.35	82	5,164	1.59%
2022/01/18	0	0.00	2	35.90	35.95	-2	5,156	-0.04%
2022/01/17	10	35.33	0	0.00	35.40	10	5,154	0.19%
2022/01/14	45	35.46	0	0.00	35.40	45	5,163	0.87%
2022/01/13	2	36.05	3	36.28	36.00	-1	5,183	-0.02%
2022/01/12	2	35.90	0	0.00	36.00	2	5,146	0.04%
2022/01/11	2	35.65	2	35.80	35.90	0	5,132	0.00%
2022/01/07	45	35.43	0	0.00	35.35	45	5,124	0.88%
2022/01/06	125	35.57	0	0.00	35.65	125	5,081	2.46%	大買/鉅額交易
2022/01/04	145	35.71	0	0.00	35.90	145	5,108	2.84%	大買/鉅額交易
2022/01/03	130	35.88	3	35.90	35.85	127	5,109	2.49%	大買/鉅額交易
2021/12/30	39	36.18	0	0.00	36.10	39	5,105	0.76%
2021/12/29	4	36.25	4	36.48	36.55	0	5,126	0.00%
2021/12/28	2	36.50	2	36.75	36.65	0	5,134	0.00%
2021/12/27	0	0.00	10	36.82	37.20	-10	5,044	-0.20%
2021/12/23	1	36.00	0	0.00	35.80	1	5,072	0.02%
2021/12/21	15	35.35	0	0.00	35.60	15	5,233	0.29%
2021/12/20	59	35.57	0	0.00	35.50	59	5,264	1.12%
2021/12/17	2	35.70	2	36.00	36.15	0	5,281	0.00%
2021/12/15	2	35.65	0	0.00	35.70	2	5,344	0.04%
2021/12/14	15	35.58	2	36.00	35.85	13	5,397	0.24%
2021/12/13	0	0.00	1	36.10	36.10	-1	5,381	-0.02%
2021/12/10	103	35.79	3	35.83	35.85	100	5,435	1.84%	大買/
2021/12/09	6	35.93	2	36.00	36.55	4	5,388	0.07%
2021/12/08	0	0.00	3	34.93	35.20	-3	5,085	-0.06%
2021/12/07	82	34.45	0	0.00	34.50	82	4,993	1.64%
2021/12/06	0	0.00	3	34.67	34.85	-3	5,066	-0.06%
2021/11/30	0	0.00	4	34.08	33.50	-4	5,160	-0.08%
2021/11/29	1	34.05	14	34.20	34.00	-13	5,045	-0.26%
2021/11/26	2	34.65	4	34.79	34.40	-2	5,029	-0.04%
2021/11/23	0	0.00	116	34.63	34.50	-116	5,182	-2.24%	大賣/鉅額交易
2021/11/19	0	0.00	5	34.30	34.30	-5	5,307	-0.09%
2021/11/18	1	34.60	6	34.52	34.50	-5	5,349	-0.09%
2021/11/11	5	34.35	0	0.00	34.30	5	5,810	0.09%
2021/11/10	85	35.00	0	0.00	34.80	85	5,841	1.46%
2021/11/09	100	34.70	0	0.00	35.20	100	5,850	1.71%
2021/11/08	16	34.60	1	34.65	34.80	15	5,916	0.25%
2021/10/29	1	34.40	0	0.00	34.10	1	5,891	0.02%
2021/10/28	2	34.60	0	0.00	34.75	2	5,841	0.03%
2021/10/22	0	0.00	1	34.95	34.85	-1	5,840	-0.02%
2021/10/21	3	35.37	0	0.00	35.20	3	5,829	0.05%
2021/10/19	2	34.93	0	0.00	34.90	2	5,772	0.03%
2021/10/18	2	35.05	0	0.00	34.90	2	5,762	0.03%
2021/10/13	4	34.00	0	0.00	33.85	4	5,867	0.07%
2021/10/05	1	34.00	0	0.00	34.20	1	5,836	0.02%
2021/10/04	4	34.70	0	0.00	34.65	4	5,850	0.07%
2021/10/01	3	35.00	0	0.00	35.00	3	5,851	0.05%
2021/09/30	2	35.50	0	0.00	35.50	2	5,747	0.03%
2021/09/29	5	35.20	0	0.00	35.25	5	5,680	0.09%
2021/09/28	2	35.88	0	0.00	35.90	2	5,564	0.04%
2021/09/22	1	35.40	0	0.00	35.40	1	5,509	0.02%
2021/09/16	3	36.90	0	0.00	36.40	3	5,456	0.05%
2021/09/15	2	36.90	2	37.15	37.00	0	5,567	0.00%
2021/09/14	0	0.00	2	37.10	37.35	-2	5,544	-0.04%
2021/09/08	2	35.88	0	0.00	35.80	2	5,826	0.03%
2021/09/07	1	36.65	0	0.00	36.65	1	5,733	0.02%
2021/09/06	0	0.00	4	36.90	36.90	-4	5,753	-0.07%
2021/09/03	0	0.00	10	37.05	37.05	-10	5,756	-0.17%
2021/09/01	5	37.05	0	0.00	37.05	5	5,735	0.09%
2021/08/31	8	36.74	0	0.00	37.25	8	5,739	0.14%
2021/08/30	16	36.88	0	0.00	37.05	16	5,668	0.28%
2021/08/26	1	37.55	0	0.00	37.50	1	5,564	0.02%
2021/08/24	1	37.60	0	0.00	37.60	1	5,472	0.02%
2021/08/23	10	38.05	0	0.00	38.05	10	5,436	0.18%
2021/08/20	1	37.70	0	0.00	37.55	1	5,522	0.02%
2021/08/19	5	38.74	5	38.44	37.60	0	5,620	0.00%
2021/08/18	5	37.47	0	0.00	37.80	5	5,554	0.09%
2021/08/17	3	38.55	0	0.00	38.40	3	5,420	0.06%
2021/08/16	1	39.20	0	0.00	39.15	1	5,337	0.02%
2021/08/13	2	40.30	0	0.00	40.30	2	5,353	0.04%
2021/08/10	3	41.88	0	0.00	41.65	3	5,456	0.05%
2021/08/09	2	42.65	0	0.00	42.50	2	5,608	0.04%
2021/08/06	1	43.10	0	0.00	43.10	1	5,689	0.02%
2021/08/05	1	43.75	0	0.00	43.60	1	5,835	0.02%
2021/07/28	1	43.65	0	0.00	43.60	1	6,811	0.01%
2021/07/22	137	44.00	0	0.00	44.05	137	7,643	1.79%	大買/鉅額交易
2021/07/21	1	43.85	0	0.00	43.80	1	7,805	0.01%
2021/07/16	2	44.95	0	0.00	45.15	2	8,566	0.02%
2021/07/14	2	43.85	0	0.00	43.85	2	9,886	0.02%
2021/07/12	2	44.60	0	0.00	44.80	2	10,396	0.02%
2021/07/08	2	44.90	0	0.00	45.15	2	10,863	0.02%
2021/07/05	1	46.10	0	0.00	46.00	1	10,972	0.01%
2021/07/01	1	46.40	0	0.00	46.30	1	10,943	0.01%
2021/06/30	0	0.00	2	46.70	46.75	-2	10,959	-0.02%
2021/06/29	4	46.55	0	0.00	46.60	4	11,003	0.04%
2021/06/28	1	46.95	0	0.00	47.00	1	11,123	0.01%
2021/06/25	1	47.40	2	48.00	47.35	-1	11,196	-0.01%
2021/06/24	2	47.28	9	47.17	47.45	-7	11,235	-0.06%
2021/06/23	1	45.55	1	45.75	46.00	0	11,152	0.00%
2021/06/21	2	44.30	3	44.95	44.30	-1	11,334	-0.01%
2021/06/18	1	45.00	0	0.00	44.45	1	11,309	0.01%
2021/06/16	0	0.00	80	45.03	45.50	-80	11,021	-0.73%
2021/06/15	2	46.00	0	0.00	45.65	2	11,061	0.02%
2021/06/11	1	46.50	0	0.00	46.35	1	11,112	0.01%
2021/06/10	1	46.70	0	0.00	46.50	1	11,116	0.01%
2021/06/09	3	46.95	0	0.00	47.00	3	11,095	0.03%
2021/06/08	4	46.98	2	47.50	47.00	2	11,083	0.02%
2021/06/07	3	46.67	1	46.30	46.40	2	11,102	0.02%
2021/06/04	1	47.20	1	47.70	47.65	0	11,091	0.00%
2021/05/25	0	0.00	6	46.15	46.30	-6	11,152	-0.05%
2021/05/24	1	44.25	0	0.00	44.60	1	11,108	0.01%
2021/05/21	5	44.30	0	0.00	44.35	5	11,218	0.04%
2021/05/18	80	42.73	0	0.00	43.75	80	11,075	0.72%
2021/05/14	1	45.00	0	0.00	44.35	1	10,811	0.01%
2021/05/13	1	44.20	0	0.00	43.90	1	10,697	0.01%
2021/05/12	0	0.00	6	45.23	45.00	-6	10,559	-0.06%
2021/05/11	2	48.48	0	0.00	48.60	2	10,379	0.02%
2021/05/07	1	50.70	1	50.90	51.00	0	10,178	0.00%
2021/05/06	1	50.40	0	0.00	50.70	1	10,138	0.01%
2021/05/05	5	50.42	4	50.00	49.50	1	9,970	0.01%
2021/05/04	0	0.00	1	52.60	51.10	-1	9,745	-0.01%
2021/04/29	1	54.10	3	54.70	54.10	-2	9,387	-0.02%
2021/04/28	1	55.00	4	55.48	55.50	-3	9,117	-0.03%
2021/04/27	2	56.00	0	0.00	56.10	2	9,030	0.02%
2021/04/26	2	57.40	2	56.80	57.00	0	8,914	0.00%
2021/04/22	6	57.37	1	56.50	56.10	5	8,588	0.06%
2021/04/21	2	56.90	3	56.77	57.10	-1	8,128	-0.01%
2021/04/20	19	57.34	2	57.20	56.50	17	7,741	0.22%
2021/04/16	3	51.10	3	51.20	51.70	0	6,557	0.00%
2021/04/15	6	51.15	20	51.12	51.20	-14	6,355	-0.22%
2021/04/14	0	0.00	2	48.00	48.15	-2	5,976	-0.03%
2021/04/13	2	47.95	0	0.00	47.30	2	6,072	0.03%
2021/04/08	2	47.20	0	0.00	46.95	2	6,166	0.03%
2021/04/07	0	0.00	2	47.20	47.30	-2	6,163	-0.03%
2021/04/06	2	47.25	0	0.00	47.30	2	6,151	0.03%
2021/03/31	0	0.00	2	47.98	48.20	-2	6,045	-0.03%
2021/03/30	0	0.00	6	47.05	47.50	-6	5,882	-0.10%
2021/03/29	6	46.65	2	46.40	47.00	4	5,788	0.07%
2021/03/26	2	46.05	1	46.05	45.45	1	5,754	0.02%
2021/03/25	4	45.45	10	45.68	45.75	-6	5,709	-0.11%
2021/03/24	12	45.47	6	45.53	46.40	6	5,620	0.11%
2021/03/22	0	0.00	2	44.70	44.55	-2	5,468	-0.04%
2021/03/19	0	0.00	2	44.10	44.20	-2	5,493	-0.04%
2021/03/18	5	45.32	2	45.00	45.00	3	5,476	0.05%
2021/03/15	0	0.00	7	43.95	44.15	-7	5,446	-0.13%
2021/03/10	0	0.00	2	43.45	43.65	-2	5,681	-0.04%
2021/03/09	5.2	43.74	0	0.00	43.60	5.2	5,722	0.09%
2021/03/04	2	44.30	0	0.00	43.55	2	5,959	0.03%
2021/03/02	0	0.00	1	43.20	42.40	-1	5,874	-0.02%
2021/02/26	2	42.85	0	0.00	43.15	2	5,890	0.03%
2021/02/23	0	0.00	2	44.50	44.65	-2	6,035	-0.03%
2021/02/18	0	0.00	2	43.10	43.30	-2	6,145	-0.03%
2021/02/17	2	42.80	2	43.00	42.70	0	6,144	0.00%
2021/02/05	2	41.65	2	42.20	41.80	0	6,269	0.00%
2021/02/04	2	41.80	0	0.00	41.65	2	6,367	0.03%
2021/02/03	2	41.60	4	42.25	42.45	-2	6,557	-0.03%
2021/02/02	0	0.00	2	41.50	42.25	-2	6,570	-0.03%
2021/01/27	1	41.50	0	0.00	41.40	1	6,668	0.01%
2021/01/22	1	41.85	0	0.00	42.00	1	6,679	0.01%
2021/01/20	1	41.90	0	0.00	41.60	1	6,659	0.02%
2021/01/19	0	0.00	2	43.25	43.20	-2	6,574	-0.03%
2021/01/14	7	43.04	0	0.00	43.10	7	6,468	0.11%
2021/01/13	1	43.20	0	0.00	43.30	1	6,412	0.02%
2021/01/08	0	0.00	1	43.10	43.60	-1	6,269	-0.02%
2021/01/07	0	0.00	2	42.20	42.85	-2	6,170	-0.03%
2021/01/06	1	41.20	0	0.00	41.35	1	6,075	0.02%
2021/01/05	4	42.86	0.5	42.85	42.80	3.5	5,880	0.06%
2020/12/24	0.1	43.35	0	0.00	43.50	0.1	5,697	0.00%
2020/12/22	0	0.00	0.5	43.05	43.05	-0.5	5,733	-0.01%
2020/12/16	0	0.00	101	45.41	45.70	-101	5,727	-1.76%	大賣/鉅額交易
2020/12/08	1	44.85	1	43.95	45.45	0	5,469	0.00%
2020/12/07	0	0.00	1	43.65	43.80	-1	5,351	-0.02%
2020/12/04	0	0.00	1	43.75	43.70	-1	5,386	-0.02%
2020/12/02	1	43.20	0	0.00	43.20	1	5,391	0.02%
2020/12/01	0	0.00	1	43.50	43.50	-1	5,425	-0.02%
2020/11/30	0	0.00	0	42.50	42.50	0	5,374	0.00%
2020/11/25	1	42.85	0	0.00	43.00	1	5,393	0.02%
2020/11/23	0	0.00	1	44.00	43.30	-1	5,316	-0.02%
2020/11/20	2	42.85	0	0.00	43.25	2	5,180	0.04%
2020/11/19	0	0.00	2	41.50	41.80	-2	4,947	-0.04%
2020/11/18	2	41.05	5	41.13	41.05	-3	4,859	-0.06%
2020/11/17	1	39.80	30	40.07	40.35	-29	4,780	-0.61%
2020/11/16	0	0.00	32	39.92	39.95	-32	4,811	-0.67%
2020/11/13	2	40.00	1	40.60	39.95	1	4,820	0.02%
2020/11/11	0	0.00	3	39.15	40.00	-3	4,888	-0.06%
2020/11/09	0	0.00	10	38.53	38.60	-10	5,060	-0.20%
2020/11/06	0	0.00	2	38.30	38.25	-2	5,078	-0.04%
2020/11/05	0	0.00	3	38.02	38.00	-3	5,174	-0.06%
2020/11/04	0	0.00	12	36.72	37.50	-12	5,080	-0.24%
2020/11/03	4	36.35	4	36.58	36.70	0	5,035	0.00%
2020/10/30	2	36.00	2	36.20	36.10	0	5,225	0.00%
2020/10/28	2	37.00	10	37.25	37.10	-8	5,346	-0.15%
2020/10/27	0	0.00	2	37.50	37.45	-2	5,352	-0.04%
2020/10/26	0	0.00	2	37.20	37.25	-2	5,348	-0.04%
2020/10/23	1	36.70	0	0.00	36.75	1	5,346	0.02%
2020/10/14	2	37.00	0	0.00	37.10	2	5,719	0.03%
2020/10/13	2	37.10	0	0.00	37.20	2	5,812	0.03%
2020/10/12	4	37.43	2	37.50	37.70	2	5,962	0.03%
2020/10/08	2	37.80	0	0.00	37.85	2	6,042	0.03%
2020/10/07	0	0.00	2	38.00	38.00	-2	6,085	-0.03%
2020/10/06	10	38.00	0	0.00	38.00	10	6,125	0.16%
2020/10/05	0	0.00	2	37.65	37.90	-2	6,147	-0.03%
2020/09/30	2	37.10	0	0.00	36.90	2	6,153	0.03%
2020/09/29	0	0.00	2	37.30	37.20	-2	6,259	-0.03%
2020/09/28	0	0.00	13	36.42	36.70	-13	6,259	-0.21%
2020/09/25	2	35.73	20	35.75	36.00	-18	6,273	-0.29%
2020/09/24	4	36.30	0	0.00	35.70	4	6,256	0.06%
2020/09/23	9	36.85	4	37.13	37.30	5	6,213	0.08%
2020/09/22	2	37.20	2	37.50	37.05	0	6,199	0.00%
2020/09/21	0	0.00	7	38.11	38.00	-7	6,198	-0.11%
2020/09/18	2	37.70	0	0.00	37.70	2	6,209	0.03%
2020/09/17	3	37.73	1	37.90	37.90	2	6,204	0.03%
2020/09/15	0	0.00	13	38.45	38.50	-13	6,224	-0.21%
2020/09/11	4	38.35	2	38.80	37.90	2	6,237	0.03%
2020/09/09	0	0.00	6	38.03	38.45	-6	6,266	-0.10%
2020/09/08	2	37.25	3	37.52	37.50	-1	6,182	-0.02%
2020/09/07	0	0.00	3	36.73	37.25	-3	6,152	-0.05%
2020/09/04	4	35.70	4	36.05	36.10	0	6,136	0.00%
2020/09/02	3	35.63	0	0.00	35.90	3	6,043	0.05%
2020/09/01	2	36.10	0	0.00	36.40	2	6,018	0.03%
2020/08/31	5	36.92	2	37.75	36.00	3	5,954	0.05%
2020/08/28	2	37.15	1	37.60	37.30	1	5,794	0.02%
2020/08/27	1	37.25	0	0.00	37.30	1	5,819	0.02%
2020/08/25	1	37.70	0	0.00	37.65	1	5,843	0.02%
2020/08/24	2	37.50	2	37.80	37.65	0	6,080	0.00%
2020/08/21	0	0.00	2	38.20	38.10	-2	6,084	-0.03%
2020/08/20	6	37.88	1	37.30	37.45	5	6,072	0.08%
2020/08/19	2	38.50	0	0.00	38.40	2	5,995	0.03%
2020/08/18	2	38.40	3	38.67	39.00	-1	5,938	-0.02%
2020/08/17	2	38.80	9	38.91	38.75	-7	5,860	-0.12%
2020/08/14	3	38.87	3	38.30	38.65	0	5,618	0.00%
2020/08/13	1	37.75	3	37.00	37.75	-2	5,386	-0.04%
2020/08/12	1	36.40	1	37.15	36.35	0	5,277	0.00%
2020/08/11	1	37.05	3	36.50	36.65	-2	5,220	-0.04%
2020/08/07	2	35.45	0	0.00	35.35	2	5,125	0.04%
2020/08/06	20	36.30	53.1	36.40	36.40	-33.1	5,117	-0.65%
2020/08/05	0	0.00	1	35.50	35.90	-1	5,015	-0.02%
2020/08/04	10	34.05	2	34.68	35.55	8	4,923	0.16%
2020/08/03	1	33.70	0	0.00	33.60	1	4,841	0.02%
2020/07/31	1	34.10	0	0.00	33.95	1	4,787	0.02%
2020/07/30	0	0.00	1	34.00	34.40	-1	4,821	-0.02%
2020/07/29	1	33.50	0	0.00	33.65	1	4,862	0.02%
2020/07/28	2	33.40	2	33.80	33.55	0	4,921	0.00%
2020/07/27	1	33.75	1	34.30	34.00	0	4,975	0.00%
2020/07/24	3	34.65	0	0.00	34.50	3	4,982	0.06%
2020/07/23	90	35.12	0	0.00	35.00	90	5,072	1.77%
2020/07/22	1	35.45	2	35.63	35.65	-1	5,096	-0.02%
2020/07/21	2	35.55	1	35.60	35.55	1	5,052	0.02%
2020/07/20	1	35.00	0	0.00	35.05	1	5,070	0.02%
2020/07/17	2	36.15	0	0.00	35.70	2	5,023	0.04%
2020/07/16	1	37.00	2	36.70	37.00	-1	4,973	-0.02%
2020/07/15	0	0.00	3	36.27	36.35	-3	4,823	-0.06%
2020/07/14	1	35.50	0	0.00	35.55	1	4,782	0.02%
2020/07/13	8	35.73	0	0.00	35.55	8	4,758	0.17%
2020/07/10	2	35.30	3	35.77	35.50	-1	4,728	-0.02%
2020/07/09	2	35.80	0	0.00	36.00	2	4,714	0.04%
2020/07/08	0	0.00	2	35.58	36.00	-2	4,653	-0.04%
2020/07/07	2	35.13	0	0.00	35.15	2	4,545	0.04%
2020/07/06	1	34.90	0	0.00	35.10	1	4,552	0.02%
2020/07/02	0	0.00	3	34.77	35.15	-3	4,612	-0.07%
2020/06/30	2	33.80	0	0.00	33.75	2	4,590	0.04%
2020/06/29	1	34.00	0	0.00	33.95	1	4,602	0.02%
2020/06/22	0	0.00	44	34.60	34.60	-44	4,693	-0.94%
2020/06/18	1	35.10	0	0.00	35.10	1	4,715	0.02%
2020/06/17	2	35.58	25	35.39	35.70	-23	4,735	-0.49%
2020/06/11	0	0.00	9	34.90	34.70	-9	5,094	-0.18%
2020/06/08	0	0.00	2	35.10	35.20	-2	5,290	-0.04%
2020/06/03	0	0.00	1	34.40	34.60	-1	5,331	-0.02%
2020/05/25	1	32.50	0	0.00	32.50	1	5,049	0.02%
2020/05/20	10	33.15	0	0.00	33.70	10	5,007	0.20%
2020/05/14	2	31.90	0	0.00	32.00	2	4,866	0.04%
2020/05/05	3	34.92	1	35.00	34.55	2	4,627	0.04%
2020/05/04	15	33.95	0	0.00	34.10	15	4,569	0.33%
2020/04/28	6	34.35	5	34.32	34.55	1	4,379	0.02%
2020/04/27	0	0.00	1,173	31.65	32.80	-1,173	4,385	-26.75%	大賣/鉅額交易
2020/04/24	0	0.00	1,942	30.70	30.60	-1,942	4,282	-45.34%	大賣/鉅額交易
2020/04/23	1	31.00	2,436	31.07	30.85	-2,435	4,231	-57.54%	大賣/鉅額交易
2020/04/16	2	32.68	0	0.00	32.85	2	4,028	0.05%
2020/04/14	10	33.35	0	0.00	33.30	10	3,956	0.25%
2020/04/09	2	32.35	0	0.00	32.10	2	3,878	0.05%
2020/04/08	0	0.00	1	32.60	32.60	-1	3,826	-0.03%
2020/03/31	1	31.00	0	0.00	30.80	1	3,591	0.03%
2020/03/30	34	31.09	0	0.00	31.15	34	3,539	0.96%
2020/03/27	10	30.95	0	0.00	31.00	10	3,489	0.29%
2020/03/20	1	30.20	0	0.00	30.25	1	3,357	0.03%
2020/03/19	5	29.70	4	30.80	29.70	1	3,219	0.03%
2020/03/16	0	0.00	5	35.10	34.90	-5	2,921	-0.17%
2020/03/13	2	34.95	0	0.00	36.00	2	2,853	0.07%
2020/03/12	315	37.29	0	0.00	37.85	315	2,743	11.48%	大買/鉅額交易
2020/03/11	150	37.51	0	0.00	38.00	150	2,632	5.70%	大買/鉅額交易
2020/03/10	90	37.69	0	0.00	38.35	90	2,580	3.49%
2020/03/09	380	38.02	0	0.00	38.10	380	2,568	14.79%	大買/鉅額交易
2020/02/27	0	0.00	10	38.80	39.55	-10	2,620	-0.38%
2020/02/25	0	0.00	1	38.70	38.70	-1	2,585	-0.04%
2020/02/21	0	0.00	10	39.15	39.15	-10	2,615	-0.38%
2020/02/20	1	39.15	0	0.00	39.10	1	2,680	0.04%
2020/02/12	10	39.55	0	0.00	39.45	10	3,227	0.31%
2020/02/11	10	39.35	0	0.00	39.30	10	3,238	0.31%
2020/02/10	50	39.18	0	0.00	39.40	50	3,239	1.54%
2020/02/03	1	39.05	0	0.00	39.35	1	3,314	0.03%
2020/01/31	3	39.50	0	0.00	39.35	3	3,313	0.09%
2020/01/30	8	39.13	0	0.00	39.10	8	3,309	0.24%
2020/01/20	0	0.00	6	42.25	42.25	-6	3,203	-0.19%
2020/01/10	0	0.00	5.3	41.38	41.75	-5.3	3,562	-0.15%
2020/01/08	0	0.00	13	41.23	41.05	-13	3,823	-0.34%
2020/01/06	1	41.40	0	0.00	41.40	1	3,994	0.03%
2019/12/25	2	41.88	0	0.00	42.00	2	4,258	0.05%
2019/12/20	2	42.00	0	0.00	43.05	2	4,473	0.04%
2019/11/29	1	41.70	0	0.00	41.60	1	4,782	0.02%
2019/11/26	1	42.15	0	0.00	41.85	1	5,132	0.02%
2019/11/25	1	42.05	0	0.00	42.10	1	5,056	0.02%
2019/11/21	3	41.92	0	0.00	41.85	3	5,305	0.06%
2019/11/20	1	42.05	0	0.00	42.20	1	5,512	0.02%
2019/11/18	2	42.45	0	0.00	42.80	2	5,521	0.04%
2019/11/15	5	42.94	5	42.90	42.95	0	5,489	0.00%
2019/11/14	1	43.20	5	43.35	42.95	-4	5,468	-0.07%
2019/11/11	1	47.45	51	47.33	46.95	-50	5,134	-0.97%
2019/11/08	6	48.23	0	0.00	48.35	6	5,129	0.12%
2019/11/07	0	0.00	1	48.05	48.20	-1	5,170	-0.02%
2019/11/06	0	0.00	262	48.54	48.30	-262	5,175	-5.06%	大賣/鉅額交易
2019/11/05	3	48.05	0	0.00	48.20	3	5,166	0.06%
2019/11/04	5	48.15	0	0.00	48.25	5	5,203	0.10%
2019/11/01	0	0.00	2	48.00	48.20	-2	5,230	-0.04%
2019/10/28	0	0.00	1	48.00	47.55	-1	5,312	-0.02%
2019/10/22	6	48.42	461	48.66	47.80	-455	5,320	-8.55%	大賣/鉅額交易
2019/10/21	0	0.00	1,359	48.54	48.55	-1,359	5,267	-25.80%	大賣/鉅額交易
2019/10/18	0	0.00	849	48.63	48.70	-849	5,261	-16.14%	大賣/鉅額交易
2019/10/16	2	47.45	0	0.00	47.95	2	5,045	0.04%
2019/10/15	10	46.60	0	0.00	46.60	10	4,906	0.20%
2019/10/08	0	0.00	1	45.60	45.15	-1	4,756	-0.02%
2019/10/03	5	44.70	0	0.00	45.00	5	4,717	0.11%
2019/10/02	0	0.00	7	45.90	45.85	-7	4,638	-0.15%
2019/09/27	2	45.60	3	46.03	45.80	-1	4,558	-0.02%
2019/09/26	1	45.35	0	0.00	45.10	1	4,414	0.02%
2019/09/24	9	44.98	0	0.00	44.65	9	4,339	0.21%
2019/09/23	3	44.97	2	44.73	45.00	1	4,302	0.02%
2019/09/19	0	0.00	4	44.45	44.50	-4	4,148	-0.10%
2019/09/18	0	0.00	5	44.55	44.60	-5	4,143	-0.12%
2019/09/16	3	44.17	0	0.00	44.25	3	4,158	0.07%
2019/09/06	1	43.85	1	43.90	43.85	0	4,060	0.00%
2019/09/04	1	43.20	0	0.00	43.50	1	4,089	0.02%
2019/09/03	8	43.56	8	43.50	43.45	0	4,087	0.00%
2019/09/02	14	44.23	4	44.39	44.05	10	4,061	0.25%
2019/08/30	6	43.70	2	43.98	44.00	4	3,937	0.10%
2019/08/27	8	42.87	2	43.15	43.00	6	3,669	0.16%
2019/08/26	20	42.63	8	42.71	42.60	12	3,526	0.34%
2019/08/23	11	42.10	10	41.95	42.50	1	3,394	0.03%
2019/08/22	0	0.00	2	41.23	41.30	-2	3,183	-0.06%
2019/08/16	0	0.00	4	40.00	40.10	-4	3,219	-0.12%
2019/08/12	10	40.15	0	0.00	40.00	10	3,229	0.31%
2019/08/06	1	38.85	0	0.00	38.75	1	3,254	0.03%
2019/07/22	1	39.50	0	0.00	39.45	1	3,403	0.03%
2019/07/18	1	40.15	0	0.00	40.20	1	3,544	0.03%
2019/07/12	0	0.00	1	40.75	40.65	-1	3,804	-0.03%
2019/07/03	0	0.00	1	40.05	40.40	-1	4,030	-0.02%
2019/06/28	1	40.20	0	0.00	40.10	1	4,031	0.02%
2019/06/27	0	0.00	1	40.75	40.70	-1	4,021	-0.02%
2019/06/25	1	40.10	0	0.00	40.30	1	4,038	0.02%
2019/06/24	0	0.00	11	40.46	40.80	-11	4,043	-0.27%
2019/06/21	5	40.50	5	40.50	40.55	0	4,072	0.00%
2019/06/20	0	0.00	30	40.40	40.35	-30	4,049	-0.74%
2019/06/19	1	39.80	0	0.00	40.25	1	4,059	0.02%
2019/06/18	0	0.00	1	39.75	39.80	-1	4,034	-0.02%
2019/06/13	10	39.10	0	0.00	39.10	10	4,028	0.25%
2019/06/12	32	39.54	0	0.00	39.55	32	4,083	0.78%
2019/06/10	0	0.00	1	40.40	40.40	-1	3,992	-0.03%
2019/05/30	1	40.05	0	0.00	40.05	1	3,877	0.03%
2019/05/24	1	39.50	0	0.00	39.40	1	3,855	0.03%
2019/05/22	1	40.65	0	0.00	40.15	1	3,830	0.03%
2019/05/21	0	0.00	1	40.40	40.65	-1	3,842	-0.03%
2019/05/16	55	38.65	0	0.00	38.65	55	3,756	1.46%
2019/05/15	1	38.95	0	0.00	39.00	1	3,749	0.03%
2019/05/14	336	38.65	3	38.40	38.75	333	3,736	8.91%	大買/鉅額交易
2019/05/13	539	39.12	0	0.00	39.10	539	3,689	14.61%	大買/鉅額交易
2019/05/10	174	39.69	1	39.70	39.70	173	3,645	4.75%	大買/鉅額交易
2019/05/09	179	39.95	0	0.00	39.95	179	3,642	4.91%	大買/鉅額交易
2019/05/08	3	40.42	0	0.00	40.65	3	3,564	0.08%
2019/04/29	0	0.00	2	41.55	41.60	-2	3,305	-0.06%
2019/04/25	3	40.33	147	41.09	40.40	-144	3,231	-4.46%	大賣/鉅額交易
2019/04/24	0	0.00	560	41.12	41.05	-560	3,100	-18.06%	大賣/鉅額交易
2019/04/23	0	0.00	525	40.96	41.00	-525	3,036	-17.29%	大賣/鉅額交易
2019/04/22	0	0.00	270	41.19	41.00	-270	2,998	-9.01%	大賣/鉅額交易
2019/04/19	5	41.18	0	0.00	41.20	5	2,929	0.17%
2019/04/18	0	0.00	396	41.04	41.05	-396	2,856	-13.86%	大賣/鉅額交易
2019/04/15	1	41.50	1	41.90	41.30	0	2,687	0.00%
2019/04/12	3	41.70	0	0.00	41.50	3	2,632	0.11%
2019/04/10	0	0.00	2	42.13	42.55	-2	2,562	-0.08%
2019/04/09	1	41.75	0	0.00	41.85	1	2,549	0.04%
2019/03/26	2	41.70	0	0.00	41.65	2	2,711	0.07%
2019/03/22	1	42.70	4	43.45	42.95	-3	2,616	-0.11%
2019/03/21	3	43.80	1	43.70	43.70	2	2,614	0.08%
2019/03/20	1	43.40	0	0.00	43.55	1	2,637	0.04%
2019/03/19	0	0.00	2	43.33	43.25	-2	2,627	-0.08%
2019/03/15	1	42.75	0	0.00	43.00	1	2,610	0.04%
2019/03/12	0	0.00	23	42.85	42.85	-23	2,512	-0.92%
2019/03/11	1	42.80	0	0.00	42.70	1	2,553	0.04%
2019/02/26	3	44.40	1	44.00	44.05	2	2,770	0.07%
2019/02/25	0	0.00	0.4	43.75	43.60	-0.4	2,724	-0.01%
2019/02/22	3	43.33	0	0.00	43.40	3	2,728	0.11%
2019/02/20	1	43.25	0	0.00	43.25	1	2,753	0.04%
2019/02/12	5	44.32	0	0.00	44.20	5	3,174	0.16%
2019/02/11	12	43.37	0	0.00	43.45	12	3,165	0.38%
2019/01/22	1	42.40	0	0.00	42.50	1	3,176	0.03%
2019/01/07	0	0.00	125	41.78	41.90	-125	3,428	-3.65%	大賣/鉅額交易
2019/01/04	0	0.00	26	41.11	41.20	-26	3,446	-0.75%
2018/12/28	0	0.00	95	40.96	40.85	-95	3,646	-2.61%
2018/12/27	0	0.00	75	40.57	40.55	-75	3,679	-2.04%
2018/12/26	0	0.00	30	40.05	40.15	-30	3,712	-0.81%
2018/12/19	0	0.00	4	43.25	43.05	-4	3,587	-0.11%
2018/12/13	0	0.00	1	43.00	43.00	-1	3,694	-0.03%
2018/12/03	0	0.00	1	43.40	43.20	-1	3,805	-0.03%
2018/11/30	0	0.00	1	41.95	42.50	-1	3,790	-0.03%
2018/11/27	0.1	40.70	0	0.00	40.70	0.1	3,645	0.00%
2018/11/20	0	0.00	1	40.00	40.30	-1	3,722	-0.03%
2018/11/15	0	0.00	2	39.20	39.25	-2	3,768	-0.05%
2018/11/14	1	38.80	0	0.00	39.10	1	3,785	0.03%
2018/11/13	0	0.00	28	37.99	39.20	-28	3,790	-0.74%
2018/11/12	31	39.11	0	0.00	39.10	31	3,715	0.83%
2018/11/02	41	42.89	0	0.00	43.35	41	3,802	1.08%
2018/10/26	1	41.30	0	0.00	41.55	1	4,157	0.02%
2018/10/24	0	0.00	1	42.50	42.50	-1	4,211	-0.02%
2018/10/23	1	42.00	0	0.00	42.10	1	4,224	0.02%
2018/10/17	4	43.00	0	0.00	43.30	4	4,266	0.09%
2018/10/11	2	42.93	1	43.00	43.35	1	4,201	0.02%
2018/10/05	1	45.20	0	0.00	45.70	1	4,128	0.02%
2018/10/04	1	46.25	0	0.00	46.30	1	4,180	0.02%
2018/10/03	0	0.00	1	47.25	47.00	-1	4,167	-0.02%
2018/10/02	24	47.34	0	0.00	47.30	24	4,181	0.57%
2018/09/28	20	48.15	0	0.00	48.00	20	4,210	0.48%
2018/09/27	21	47.97	2	48.05	48.45	19	4,159	0.46%
2018/09/26	1	47.85	0	0.00	47.80	1	4,112	0.02%
2018/09/19	0	0.00	3	48.23	48.25	-3	4,106	-0.07%
2018/09/18	0	0.00	6	48.00	47.90	-6	4,085	-0.15%
2018/09/14	30	47.20	0	0.00	47.20	30	4,064	0.74%
2018/09/12	1	46.00	0	0.00	46.55	1	4,045	0.02%
2018/09/11	0	0.00	1	45.85	46.45	-1	4,063	-0.02%
2018/09/05	1	46.80	0	0.00	46.15	1	4,179	0.02%
2018/09/04	0	0.00	1	47.00	47.05	-1	4,238	-0.02%
2018/08/24	121	45.55	0	0.00	45.50	121	4,282	2.83%	大買/鉅額交易
2018/08/23	80	46.21	0	0.00	46.10	80	4,370	1.83%
2018/08/22	350	46.65	0	0.00	46.60	350	4,375	8.00%	大買/鉅額交易
2018/08/21	0	0.00	1	47.30	47.45	-1	4,141	-0.02%
2018/08/17	1	47.10	0	0.00	46.75	1	4,147	0.02%
2018/08/16	100	45.80	2	45.85	47.05	98	4,166	2.35%
2018/08/15	260	46.53	0	0.00	46.25	260	4,205	6.18%	大買/鉅額交易
2018/08/14	58	47.16	0	0.00	47.25	58	4,240	1.37%
2018/08/13	414	47.27	0	0.00	47.25	414	4,268	9.70%	大買/鉅額交易
2018/08/08	4	49.10	0	0.00	49.05	4	4,280	0.09%
2018/08/07	0	0.00	0.1	49.45	49.45	-0.1	4,302	0.00%
2018/08/06	0	0.00	1.1	48.61	48.80	-1.1	4,227	-0.02%
2018/08/03	0	0.00	0.1	47.10	47.05	-0.1	4,065	0.00%
2018/08/02	1	46.65	0.1	47.00	46.80	1	4,066	0.02%
2018/08/01	0	0.00	0.1	47.60	47.45	-0.1	4,041	0.00%
2018/07/31	0	0.00	0.2	47.45	47.30	-0.2	4,018	0.00%
2018/07/30	0	0.00	300.1	46.95	47.00	-300.1	3,983	-7.53%	大賣/鉅額交易
2018/07/27	0	0.00	1.1	45.95	46.85	-1.1	3,963	-0.03%
2018/07/25	5	45.50	0	0.00	45.75	5	3,900	0.13%
2018/07/24	0	0.00	1	45.55	45.80	-1	3,938	-0.03%
2018/07/20	1	44.85	0	0.00	45.20	1	3,940	0.03%
2018/07/13	1	44.20	0	0.00	44.40	1	3,966	0.03%
2018/07/12	0	0.00	1	45.85	46.00	-1	3,931	-0.03%
2018/07/06	201	44.57	0	0.00	44.60	201	3,884	5.17%	大買/鉅額交易
2018/07/05	1	45.20	0	0.00	45.35	1	3,842	0.03%
2018/06/26	1	44.80	0	0.00	44.60	1	4,180	0.02%
2018/06/21	0	0.00	0.1	45.40	45.20	-0.1	4,335	0.00%
2018/06/20	1	45.45	0.3	45.70	45.55	0.7	4,379	0.02%
2018/06/19	0	0.00	1	45.80	45.10	-1	4,403	-0.02%
2018/06/14	0	0.00	1	47.05	46.70	-1	4,342	-0.02%
2018/06/13	0.1	47.70	0	0.00	47.50	0.1	4,320	0.00%
2018/06/12	1	48.00	0	0.00	47.85	1	4,403	0.02%
2018/06/08	0.3	47.00	1	46.90	46.95	-0.7	4,400	-0.02%
2018/06/07	1	46.80	0	0.00	47.15	1	4,419	0.02%
2018/05/29	1	45.55	0	0.00	45.55	1	4,343	0.02%
2018/05/23	0	0.00	52	46.55	46.60	-52	4,501	-1.16%
2018/05/22	2	46.30	0	0.00	46.60	2	4,522	0.04%
2018/05/16	1	44.05	0	0.00	44.50	1	4,687	0.02%
2018/05/15	6	44.98	0	0.00	45.00	6	4,683	0.13%
2018/05/14	0	0.00	5	45.95	45.90	-5	4,768	-0.10%
2018/05/11	1	46.05	1	46.20	46.25	0	4,760	0.00%
2018/05/07	1	46.50	0	0.00	46.40	1	4,859	0.02%
2018/05/04	1	46.85	0	0.00	46.65	1	4,880	0.02%
2018/05/03	5	47.10	0	0.00	47.00	5	4,893	0.10%
2018/04/30	1	47.00	0	0.00	47.90	1	4,936	0.02%
2018/04/18	1	47.20	156	47.39	47.20	-155	5,086	-3.05%	大賣/鉅額交易
2018/04/09	0	0.00	2	47.45	48.05	-2	5,268	-0.04%
2018/04/03	40	46.56	0	0.00	46.70	40	5,250	0.76%
2018/04/02	60	46.79	0	0.00	46.80	60	5,274	1.14%
2018/03/31	302	46.95	0	0.00	47.05	302	5,295	5.70%	大買/鉅額交易
2018/03/30	200	47.07	0	0.00	47.05	200	5,263	3.80%	大買/鉅額交易
2018/03/29	259	47.21	0	0.00	47.35	259	5,203	4.98%	大買/鉅額交易
2018/03/28	554	47.95	2	48.10	47.80	552	5,071	10.88%	大買/鉅額交易
2018/03/27	207	48.61	0	0.00	48.60	207	5,003	4.14%	大買/鉅額交易
2018/03/26	158	48.67	0	0.00	49.00	158	4,977	3.17%	大買/鉅額交易
2018/03/23	411	48.94	0	0.00	49.25	411	4,943	8.31%	大買/鉅額交易
2018/03/22	150	49.39	0	0.00	49.65	150	4,920	3.05%	大買/鉅額交易
2018/03/21	283	49.26	0	0.00	49.50	283	4,887	5.79%	大買/鉅額交易
2018/03/16	10	50.20	0	0.00	50.10	10	4,849	0.21%
2018/03/15	0	0.00	174.3	50.70	50.40	-174.3	4,777	-3.65%	大賣/鉅額交易
2018/03/14	1	50.80	0	0.00	50.50	1	4,772	0.02%
2018/03/12	1	50.30	0	0.00	50.30	1	4,801	0.02%
2018/03/09	1	49.30	0	0.00	49.25	1	4,817	0.02%
2018/02/22	1	49.55	0	0.00	49.60	1	5,217	0.02%
2018/02/12	2	48.98	0	0.00	48.95	2	5,113	0.04%
2018/02/09	755	47.24	1	47.75	47.40	754	5,109	14.76%	大買/鉅額交易
2018/02/08	3	48.98	0	0.00	49.00	3	5,034	0.06%
2018/02/07	76	49.07	0	0.00	49.10	76	5,038	1.51%
2018/02/06	712	49.41	0	0.00	49.40	712	5,004	14.23%	大買/鉅額交易
2018/02/02	0	0.00	1	51.10	51.30	-1	4,943	-0.02%
2018/01/31	170	50.92	0	0.00	50.80	170	4,930	3.45%	大買/鉅額交易
2018/01/24	7	51.40	0	0.00	51.60	7	4,704	0.15%
2018/01/23	93	51.55	0	0.00	51.70	93	4,688	1.98%
2018/01/22	51	51.70	0	0.00	51.90	51	4,681	1.09%
2018/01/17	0	0.00	1	52.00	52.60	-1	4,528	-0.02%
2018/01/09	50	51.20	0	0.00	51.20	50	4,257	1.17%
2018/01/08	1	51.10	0	0.00	51.60	1	4,174	0.02%
2018/01/04	0	0.00	1	51.70	51.60	-1	4,086	-0.02%
2018/01/02	1	52.50	0	0.00	51.70	1	4,032	0.02%