台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)
可現股當沖
  • 股價
    22.75
  • 漲跌
    ▲0.15
  • 漲幅
    +0.66%
  • 成交量
    7,230
  • 產業
    上市 電機機械類股
  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大同 (2371)籌碼相關-土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/02/201122.631823.4822.60-713,039-0.05%
2020/02/19622.9518022.7923.40-17412,454-1.40% 大賣/鉅額交易
2020/02/1800.0012022.2122.30-1206,237-1.92% 大賣/鉅額交易
2020/02/17222.103522.0922.10-334,360-0.76%
2020/02/141022.1300.0021.85107,9540.13%
2020/02/12321.5017421.4221.45-1715,792-2.95% 大賣/鉅額交易
2020/02/1100.0017421.1021.20-1745,509-3.16% 大賣/鉅額交易
2020/02/101020.1527520.2920.60-2653,272-8.10% 大賣/鉅額交易
2020/02/0400.001.419.4019.30-14,511-0.03%
2020/02/0311019.1051018.7519.25-4005,778-6.92% 大買/大賣/鉅額交易
2020/01/31118.904019.3619.60-399,643-0.40%
2020/01/3050119.504519.8419.5045613,8733.29% 大買/鉅額交易
2020/01/1700.0010021.7621.80-1005,099-1.96%
2020/01/16221.2000.0021.2522,2270.09%
2020/01/13121.50621.5321.50-56,378-0.08%
2020/01/0852620.4800.0020.555263,95413.30% 大買/鉅額交易
2020/01/0752920.6124220.7020.702874,0477.09% 大買/大賣/鉅額交易
2020/01/0622620.7320020.7520.75263,0000.87% 大買/大賣/
2020/01/03220.7800.0020.7025,3220.04%
2019/12/314321.6800.0021.004315,7000.27%
2019/12/301520.822521.8822.10-1018,062-0.06%
2019/12/2513020.5100.0020.401303,6633.55% 大買/鉅額交易
2019/12/2318021.0100.0020.951803,3375.39% 大買/鉅額交易
2019/12/2000.0016121.1220.95-1619,809-1.64% 大賣/鉅額交易
2019/12/195620.9100.0020.70564,6861.20%
2019/12/184020.9000.0021.05408,5610.47%
2019/12/174020.8000.0021.00406,1080.65%
2019/12/1600.002520.7720.60-255,141-0.49%
2019/12/134720.96120.9020.60469,2450.50%
2019/12/129020.978121.4220.9099,1870.10%
2019/12/1110420.93420.9020.901007,9151.26% 大買/
2019/12/10521.0500.0021.0558,1400.06%
2019/12/09521.3000.0021.6056,0390.08%
2019/12/05521.55121.5021.3045,7750.07%
2019/12/0400.00121.5521.55-14,634-0.02%
2019/12/031021.7000.0021.90105,9390.17%
2019/12/023021.453022.0021.90010,2110.00%
2019/11/29122.4000.0022.05116,0570.01%
2019/11/2810122.051022.3022.059115,1370.60% 大買/
2019/11/2737023.19523.2723.1536519,4081.88% 大買/鉅額交易
2019/11/2617323.8625623.7023.70-8324,633-0.34% 大買/大賣/
2019/11/2510522.8000.0023.101059,0011.17% 大買/鉅額交易
2019/11/22137.122.39623.2022.8513118,7040.70% 大買/鉅額交易
2019/11/213321.98322.2022.403016,2060.19%
2019/11/2021121.13221.5821.8520914,4071.45% 大買/鉅額交易
2019/11/195120.2000.0020.955110,5820.48%
2019/11/1851520.5300.0020.3051520,7972.48% 大買/鉅額交易
2019/11/1500.0040020.1020.10-40030,318-1.32% 大賣/鉅額交易
2019/11/1320018.0500.0018.152006,8522.92% 大買/鉅額交易
2019/11/1220018.2300.0018.202003,9055.12% 大買/鉅額交易
2019/10/3000.00118.0018.05-113,198-0.01%
2019/10/28117.6500.0017.8014,8900.02%
2019/10/2500.001017.9017.85-1012,908-0.08%
2019/10/2400.00417.4417.70-48,668-0.05%
2019/10/23616.83316.9516.9536,0050.05%
2019/10/22517.1000.0017.0553,5800.14%
2019/10/18117.203117.2017.10-303,347-0.90%
2019/10/1700.003017.2517.15-304,974-0.60%
2019/10/1600.00317.2017.25-39,272-0.03%
2019/10/15316.8000.0016.7536,8300.04%
2019/10/0400.00816.3116.25-86,990-0.11%
2019/10/01316.8500.0016.7037,1920.04%
2019/09/251017.7000.0017.70104,0370.25%
2019/09/2000.001118.1018.10-1110,338-0.11%
2019/09/1200.00617.8017.80-69,548-0.06%
2019/09/03317.0000.0016.85314,0360.02%
2019/08/3000.00817.1016.85-812,197-0.07%
2019/08/261616.452616.6517.10-1015,037-0.07%
2019/08/23316.70316.9017.20016,6300.00%
2019/08/226216.764817.2017.501425,4430.06%
2019/08/211317.8500.0017.601312,0310.11%
2019/08/20318.1000.0018.45311,7050.03%
2019/08/1900.00418.8018.60-44,844-0.08%
2019/08/13218.4500.0018.70211,2020.02%
2019/08/02418.7500.0018.70413,1230.03%
2019/07/3100.00120.2020.20-112,618-0.01%
2019/07/3000.00519.5019.75-511,845-0.04%
2019/07/2900.002119.4919.60-219,364-0.22%
2019/07/262818.892518.9919.25316,4270.02%
2019/07/25319.4000.0019.5038,2720.04%
2019/07/1900.001819.7019.65-1810,093-0.18%
2019/07/17119.351219.6519.25-1113,455-0.08%
2019/07/1600.00119.3019.45-112,126-0.01%
2019/07/15118.4000.0019.00131,9570.00%
2019/07/12218.2000.0018.45232,8320.01%
2019/07/11318.75818.9318.75-529,725-0.02%
2019/07/10218.90218.7518.95035,0440.00%
2019/07/09418.2900.0018.50427,4680.01%
2019/07/081218.807.419.0118.95420,2430.02%
2019/07/05519.34319.1519.10213,9190.01%
2019/07/041319.50119.3519.351213,5080.09%
2019/07/0300.00320.0019.30-322,125-0.01%
2019/07/02619.3000.0019.15620,7680.03%
2019/07/01119.202019.6819.85-1935,282-0.05%
2019/06/28418.45318.6018.75124,8040.00%
2019/06/27918.8000.0018.90930,8720.03%
2019/06/25919.00118.9019.05830,0160.03%
2019/06/2400.001619.7019.75-1625,938-0.06%
2019/06/213019.40519.9419.152534,0360.07%
2019/06/1900.00619.8019.80-630,709-0.02%
2019/06/181519.4600.0019.151538,3890.04%
2019/06/17620.29220.5520.55422,5260.02%
2019/06/1400.00120.7020.80-119,815-0.01%
2019/06/13121.05121.4520.80033,4170.00%
2019/06/12220.30120.7020.55115,3550.01%
2019/06/111220.281020.3920.30241,4700.00%
2019/06/102021.862021.5521.55024,1630.00%
2019/06/06422.16222.5022.10228,9810.01%
2019/06/051121.382721.1121.70-1629,232-0.05%
2019/06/041920.05121.0519.751831,9910.06%
2019/05/31421.40321.8521.75110,1000.01%
2019/05/3000.00221.8521.50-212,352-0.02%
2019/05/291620.951321.0421.15333,1000.01%
2019/05/27122.1000.0022.35116,1070.01%
2019/05/23822.36123.8522.10726,1950.03%
2019/05/2200.001123.8023.05-1111,904-0.09%
2019/05/21123.20123.7023.70012,7450.00%
2019/05/2000.00622.3822.65-66,043-0.10%
2019/05/17222.2000.0022.2526,3850.03%
2019/05/16521.8000.0022.10511,4230.04%
2019/05/14120.8500.0022.20114,0580.01%
2019/05/131521.571121.7721.20412,9240.03%
2019/05/1000.0010.322.6123.10-1013,050-0.08%
2019/05/09122.2000.0022.05114,5530.01%
2019/05/0700.00023.0523.1006,1360.00%
2019/05/021023.3500.0023.50105,3740.19%
2019/04/26523.651524.1823.65-106,125-0.16%
2019/04/24624.6500.0024.2066,1450.10%
2019/04/23324.95325.2025.2002,5750.00%
2019/04/2200.000.224.9025.0503,8000.00%
2019/04/1900.00124.9524.90-16,557-0.02%
2019/04/183224.8100.0024.703211,0400.29%
2019/04/1500.00128.8527.70-112,117-0.01%
2019/04/092427.67427.3328.302026,6080.08%
2019/04/0800.001025.4025.75-1019,983-0.05%
2019/04/031123.3100.0023.45118,4430.13%
2019/04/0200.0024.723.6323.65-249,382-0.26%
2019/04/0100.003324.1224.15-339,479-0.35%
2019/03/29124.50124.3024.30012,1800.00%
2019/03/28223.95823.7424.75-628,039-0.02%
2019/03/2600.00125.0024.85-114,301-0.01%
2019/03/253823.542724.0424.901138,3370.03%
2019/03/21426.151126.1026.15-711,602-0.06%
2019/03/20226.50126.6526.65110,3120.01%
2019/03/1900.00126.4526.45-14,494-0.02%
2019/03/18126.2000.0026.2512,1070.05%
2019/03/15126.3000.0026.2519,5680.01%
2019/03/1100.00325.7025.65-33,710-0.08%
2019/03/08125.5000.0025.5516,8540.01%
2019/03/0700.00125.9025.90-13,890-0.03%
2019/03/05226.3300.0026.3023,9320.05%
2019/03/04126.95226.8826.80-17,457-0.01%
2019/02/27126.35226.6526.80-113,372-0.01%
2019/02/26825.62925.7526.05-111,560-0.01%
2019/02/25126.00426.3526.40-37,613-0.04%
2019/02/221026.4413.527.1025.90-332,818-0.01%
2019/02/19225.90125.8525.8014,9730.02%
2019/02/182026.0000.0026.05204,2250.47%
2019/02/14126.55126.5526.30013,2350.00%
2019/02/1200.00126.1026.10-15,356-0.02%
2019/02/114326.121026.1325.803317,4350.19%
2019/01/3000.0030.226.8026.90-3010,915-0.28%
2019/01/23226.55226.3526.3507,1180.00%
2019/01/181.225.351125.9926.10-919,930-0.05%
2019/01/162325.5400.0025.502332,3270.07%
2019/01/15325.881526.1526.60-1232,122-0.04%
2019/01/141525.03625.3824.90930,5010.03%
2019/01/11226.45626.7026.95-427,352-0.01%
2019/01/101426.33626.2625.85826,6470.03%
2019/01/09826.52226.5527.05617,5680.03%
2019/01/08326.62326.7026.45024,1820.00%
2019/01/07925.76426.2426.50512,6560.04%
2019/01/04325.40725.4525.35-412,900-0.03%
2019/01/03126.00125.6025.90014,8120.00%
2019/01/022125.76726.1026.001412,6650.11%
2018/12/28325.701026.2025.90-728,813-0.02%
2018/12/271125.61626.0925.35535,2540.01%
2018/12/26125.551025.3925.15-927,148-0.03%
2018/12/252723.832624.1025.00185,5170.00%
2018/12/241524.73324.8224.301260,2170.02%
2018/12/221828.081227.9226.95660,2280.01%
2018/12/212430.361630.7929.85864,3490.01%
2018/12/20233.402.333.7733.15020,9460.00%
2018/12/191134.161434.5633.50-346,843-0.01%
2018/12/18433.16333.6733.80129,4970.00%
2018/12/17431.26632.6134.00-277,9460.00%
2018/12/1400.00132.4032.40-120,7780.00%
2018/12/131736.0700.0035.951715,7400.11%
2018/12/12436.95137.1537.15315,9960.02%
2018/12/11637.04937.2037.25-320,211-0.01%
2018/12/10535.62135.8035.70417,8330.02%
2018/12/07437.15237.3536.95213,4770.01%
2018/12/06138.0000.0037.15123,8480.00%
2018/12/05338.3500.0038.05319,1170.02%
2018/12/04439.11140.0038.80319,9830.02%
2018/12/03939.36339.5239.55637,3610.02%
2018/11/30139.40341.1240.50-2188,2710.00%
2018/11/2900.00240.3839.85-219,877-0.01%
2018/11/283340.203340.5639.50024,9390.00%
2018/11/27439.6400.0039.60439,1890.01%
2018/11/2600.00440.2142.40-440,529-0.01%
2018/11/23138.9500.0039.05111,8770.01%
2018/11/22339.2000.0039.00314,4140.02%
2018/11/2100.00139.9040.00-117,865-0.01%
2018/11/193341.183639.7439.75-328,255-0.01%
2018/11/15140.00139.9040.30031,7990.00%
2018/11/141138.5814.938.4538.60-342,547-0.01%
2018/11/13237.730.137.8538.00119,1960.01%
2018/11/12138.20138.4537.20022,4190.00%
2018/11/09339.02239.5039.00120,3700.00%
2018/11/08239.70239.9539.60020,4090.00%
2018/11/07139.90140.1540.10025,6060.00%
2018/11/061339.931339.4140.10032,6130.00%
2018/11/05238.55839.5139.80-640,577-0.01%
2018/11/02236.85236.4037.45023,1760.00%
2018/11/01436.251436.9937.20-1026,500-0.04%
2018/10/31734.421735.4736.00-1024,178-0.04%
2018/10/3000.001034.3533.75-1033,507-0.03%
2018/10/293233.621334.0033.901945,9770.04%
2018/10/26936.64936.4935.80028,2860.00%
2018/10/25335.45335.5336.95035,6960.00%
2018/10/244135.404635.3336.00-541,685-0.01%
2018/10/23635.30135.0035.00541,5780.01%
2018/10/224035.844036.4837.05047,1850.00%
2018/10/19837.471037.1537.50-248,3020.00%
2018/10/182038.44938.7537.201171,9220.02%
2018/10/1700.00141.0541.25-148,1920.00%
2018/10/15438.90439.1038.00017,1550.00%
2018/10/121038.321037.8538.80019,4210.00%
2018/10/1100.00038.3038.60029,4940.00%
2018/10/0800.00238.3538.35-215,059-0.01%
2018/10/05339.25638.8939.30-313,512-0.02%
2018/10/036639.086739.3139.40-120,8010.00%
2018/10/021138.501238.4139.00-124,3700.00%
2018/10/01237.603.139.8837.20-131,9810.00%
2018/09/2800.00139.1540.30-142,7140.00%
2018/09/27538.9000.0039.15521,5030.02%
2018/09/253037.503037.4537.80016,4650.00%
2018/09/2000.00136.5536.10-19,106-0.01%
2018/09/145837.395836.9336.75026,7310.00%
2018/09/13236.70336.3336.55-127,7730.00%
2018/09/1200.002533.1434.10-2515,505-0.16%
2018/09/102331.6400.0031.402323,0550.10%
2018/08/3000.00138.7038.20-117,632-0.01%
2018/08/2800.00137.9037.90-119,126-0.01%
2018/08/22136.4500.0036.45110,8920.01%
2018/08/213036.603036.2037.00021,6520.00%
2018/08/2000.00134.9034.90-126,7970.00%
2018/08/1700.00435.9535.95-422,062-0.02%
2018/08/1600.00136.5036.50-124,4110.00%
2018/08/1300.00336.7737.85-318,915-0.02%
2018/08/10137.85238.2037.55-111,748-0.01%
2018/08/09237.93138.0038.50122,9910.00%
2018/08/08138.00238.5338.50-121,9350.00%
2018/08/0700.001538.6037.80-1518,576-0.08%
2018/08/061637.47138.4038.401521,2750.07%
2018/08/03538.65838.4938.30-328,170-0.01%
2018/08/026138.796238.0838.25-141,6970.00%
2018/08/01539.40839.2438.55-331,457-0.01%
2018/07/31638.5800.0039.00631,1390.02%
2018/07/30139.001138.9538.85-1035,537-0.03%
2018/07/276.140.1200.0040.30653,7100.01%
2018/07/26340.1216.839.5841.00-1384,059-0.02%
2018/07/241638.621537.8737.85156,1000.00%
2018/07/2300.001236.7437.70-1240,650-0.03%
2018/07/202638.211037.8337.851671,5220.02%
2018/07/192537.443137.8339.10-677,472-0.01%
2018/07/189638.8313137.7736.30-35112,957-0.03% 大賣/
2018/07/174537.277137.7238.50-2683,976-0.03%
2018/07/1610136.6546.436.2036.905498,8030.06% 大買/
2018/07/136233.776234.4435.30076,1670.00%
2018/07/123033.303432.9833.10-450,957-0.01%
2018/07/115531.5581.932.4732.20-2653,542-0.05%
2018/07/107231.731032.4531.3062106,0820.06%
2018/07/09229.952.330.9030.90064,5340.00%
2018/06/2800.001025.7225.45-1019,412-0.05%
2018/06/2700.00326.4726.50-316,580-0.02%
2018/06/26327.151027.1026.85-714,925-0.05%
2018/06/251028.3000.0027.001033,9020.03%
2018/06/2200.0027.727.8528.00-2727,606-0.10%
2018/06/2100.003127.9027.90-3152,822-0.06%
2018/06/1900.00126.3026.30-125,4950.00%
2018/06/1500.00526.0226.10-532,605-0.02%
2018/06/1200.001425.1925.75-1422,904-0.06%
2018/06/0800.00123.6023.30-15,040-0.02%
2018/06/0700.00223.6523.35-27,370-0.03%
2018/06/06123.5500.0023.4018,6460.01%
2018/06/051223.8100.0023.551216,9260.07%
2018/06/0100.001023.0523.05-108,312-0.12%
2018/05/25123.4000.0023.1019,0860.01%
2018/05/230.122.800.422.8022.90016,2440.00%
2018/05/2200.00122.5522.65-111,991-0.01%
2018/05/1400.00323.1023.15-313,564-0.02%
2018/05/1100.00022.8022.90019,1050.00%
2018/05/1000.00122.0021.95-115,088-0.01%
2018/05/0800.00122.4522.60-115,920-0.01%
2018/05/0700.00322.3022.25-331,316-0.01%
2018/05/04321.85222.1021.85122,3240.00%
2018/05/02222.35322.3021.85-115,240-0.01%
2018/04/30121.900.222.2522.25015,6080.01%
2018/04/271121.61121.5021.501036,0630.03%
2018/04/26422.3800.0021.00425,3510.02%
2018/04/25423.6800.0023.20411,7620.03%
2018/04/24224.4300.0024.65225,6590.01%
2018/04/2300.001025.2025.55-1029,020-0.03%
2018/04/2000.0017.426.2726.60-1757,930-0.03%
2018/04/1900.002.825.1926.00-270,2230.00%
2018/04/1800.001624.3925.10-16112,677-0.01%
2018/04/1600.001023.6522.90-1018,764-0.05%
2018/04/1300.0011.623.4323.30-1127,921-0.04%
2018/04/12323.2500.0022.95314,5420.02%
2018/04/1000.001423.4522.75-1434,866-0.04%
2018/04/0900.001122.9922.85-1116,276-0.07%
2018/04/0200.00522.3022.20-59,326-0.05%
2018/03/3015.121.595.222.0822.45937,5050.03%
2018/03/29121.100.521.1021.10023,9260.00%
2018/03/2800.00122.9022.25-117,517-0.01%
2018/03/27122.7000.0022.50125,5760.00%
2018/03/26422.452.922.3722.40127,2340.00%
2018/03/2300.00220.6022.60-261,4630.00%
2018/03/16523.35123.3522.85429,4040.01%
2018/03/15123.3500.0023.40154,2590.00%
2018/03/1200.00324.0022.50-344,886-0.01%
2018/03/09324.5500.0024.05342,1320.01%
2018/03/0800.00225.3524.70-238,199-0.01%
2018/03/0600.00224.0524.05-213,716-0.01%
2018/03/0100.00225.2025.20-213,190-0.02%
2018/02/2600.00225.8525.85-211,505-0.02%
2018/02/2300.001.225.9825.95-122,485-0.01%
2018/02/2100.00224.9025.10-225,019-0.01%
2018/02/061023.201023.0022.45033,2400.00%
2018/02/0200.002024.2024.20-2011,865-0.17%
2018/02/01324.3000.0023.85316,3390.02%
2018/01/3000.00123.1523.80-132,1460.00%
2018/01/2600.00124.2024.40-142,4960.00%
2018/01/2500.00323.6723.35-347,567-0.01%
2018/01/2400.00125.1025.15-126,5620.00%
2018/01/22225.6500.0025.65235,0000.01%
2018/01/1800.001825.9025.40-1877,454-0.02%
2018/01/1700.00727.3827.35-785,734-0.01%
2018/01/16226.60526.1927.40-381,2140.00%
2018/01/15124.30324.8325.05-248,9600.00%
2018/01/1200.00324.1824.10-368,4260.00%
2018/01/11423.5300.0023.55432,0240.01%
2018/01/10122.60222.2023.60-157,1340.00%
2018/01/09323.15321.9022.15059,0330.00%
2018/01/08422.29720.7022.60-368,5010.00%
2018/01/0400.00520.0020.30-528,404-0.02%
2018/01/0300.00119.4019.80-124,4780.00%
2018/01/0200.00119.1019.30-114,798-0.01%
2017/12/2900.003719.2519.20-3748,199-0.08%
2017/12/28219.2000.0019.30229,9960.01%
2017/12/2600.00118.6018.90-152,8120.00%
2017/12/25118.301117.3518.40-1053,192-0.02%
2017/12/22317.7300.0017.70367,4410.00%
2017/12/20019.003.419.2219.25-327,445-0.01%
2017/12/18218.184.218.3918.20-227,669-0.01%
2017/12/15119.15719.3318.85-689,263-0.01%
2017/12/1300.002218.4618.40-2259,561-0.04%
2017/12/1200.0030018.2718.25-30030,640-0.98% 大賣/鉅額交易
2017/12/1100.00118.1018.25-130,1420.00%
2017/12/0800.0030017.6018.20-30058,121-0.52% 大賣/鉅額交易
2017/12/071217.15217.4017.401080,2500.01%
2017/12/06316.0800.0015.85346,5230.01%
2017/12/0500.00317.6317.10-332,021-0.01%
2017/12/01417.05317.1017.55160,4500.00%
2017/11/30117.90418.2517.85-363,8620.00%
2017/11/28718.6900.0018.60758,4150.01%
2017/11/27418.25118.0018.65370,3620.00%
2017/11/241818.001118.0817.75746,3960.02%
2017/11/2361418.12318.5018.1561183,4940.73% 大買/鉅額交易
2017/11/2200.00616.8817.15-638,871-0.02%
2017/11/21517.051017.1016.90-579,423-0.01%
2017/11/2000.004215.9816.40-42123,836-0.03%
2017/11/1700.00215.0515.35-272,8950.00%
2017/11/1000.00013.3013.4004,2350.00%
2017/11/07113.5500.0013.5016,4540.02%
2017/11/0200.00414.1013.90-411,252-0.04%
2017/10/3000.00113.9013.85-119,766-0.01%
2017/10/25214.00314.2514.20-162,7840.00%
2017/10/1900.00213.2013.20-210,454-0.02%
2017/10/1300.004013.3513.15-4055,802-0.07%
2017/10/1100.00412.7012.60-411,171-0.04%
2017/10/0500.00112.8512.80-17,388-0.01%
2017/10/02412.7500.0012.6549,2060.04%
2017/09/2800.00112.8012.85-122,7160.00%
2017/09/27112.8000.0012.80129,0870.00%
2017/09/26312.4300.0012.00315,8070.02%
2017/09/214012.5300.0012.554010,6430.38%
2017/09/19312.652612.6512.70-2331,863-0.07%
2017/09/152813.3100.0013.302825,7650.11%
2017/09/13513.601513.6213.60-1011,825-0.08%
2017/09/121013.7500.0013.751012,1120.08%
2017/09/071014.1000.0013.501019,6970.05%
2017/09/06314.00114.2514.05248,3060.00%
2017/09/0500.000.113.7513.85033,0190.00%
2017/09/04113.5500.0013.20126,2610.00%
2017/09/01214.1500.0013.80229,4620.01%
2017/08/3100.00213.8513.95-228,571-0.01%
2017/08/302714.621214.6914.001582,9290.02%
2017/08/29213.901614.0614.25-14103,074-0.01%
2017/08/2800.00213.3813.35-266,9670.00%
2017/08/2500.004013.2813.30-4061,214-0.07%
2017/08/2300.002412.1012.05-247,155-0.34%
2017/08/18212.1000.0012.10213,0400.02%
2017/08/151211.801011.9011.70211,6580.02%
2017/08/14311.7000.0011.50314,5500.02%
2017/08/1100.00111.4511.80-119,468-0.01%
2017/08/1000.004111.6011.60-4118,930-0.22%
2017/08/084012.042012.1511.952010,4970.19%
2017/08/048512.4313212.4812.25-4721,098-0.22% 大賣/
2017/08/0311012.034012.0912.007018,1690.39% 大買/
2017/08/0200.00012.2012.25014,3240.00%
2017/08/015512.174512.2512.201026,6480.04%
2017/07/311812.7000.0012.701819,0010.09%
2017/07/2800.00513.4012.70-531,036-0.02%
2017/07/2700.00413.8013.50-446,012-0.01%
2017/07/2600.00613.3013.20-642,195-0.01%
2017/07/2500.006412.4812.85-6446,279-0.14%
2017/07/2400.00211.6011.70-29,749-0.02%
2017/07/210.711.3500.0011.5008,3450.01%
2017/07/1800.00311.6511.65-35,581-0.05%
2017/07/1300.00111.9011.80-112,507-0.01%
2017/07/11311.5000.0011.40331,7540.01%
2017/07/075812.58412.6512.305428,8670.19%
大同 相關文章