南亞科 (2408)-土銀券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
30.10
漲跌
▲0.10
漲幅
+0.33%
成交量
12,237張
產業
上市半導體類股
1784人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	30.15	1	30.20	30.10	0	16,546	0.00%
2025/01/21	16	29.95	2	29.98	30.00	14	16,418	0.09%
2025/01/20	2.2	29.96	134.1	30.18	30.80	-131.9	16,227	-0.81%	大賣/鉅額交易
2025/01/17	2	29.30	4	29.29	29.55	-2	15,936	-0.01%
2025/01/16	83	28.94	79	29.19	28.85	4	15,704	0.03%
2025/01/15	3	26.57	74.3	27.89	28.00	-71.3	14,985	-0.48%
2025/01/14	1	26.05	5	26.13	26.65	-4	14,638	-0.03%
2025/01/13	121.3	25.07	0	0.00	25.40	121.3	14,418	0.84%	大買/鉅額交易
2025/01/10	2	26.45	20	26.61	25.95	-18	14,204	-0.13%
2025/01/09	166	26.07	2	26.85	25.75	164	14,043	1.17%	大買/鉅額交易
2025/01/08	30.6	27.50	0	0.00	27.45	30.6	13,662	0.22%
2025/01/07	5	28.85	18	28.88	28.40	-13	13,434	-0.10%
2025/01/06	12	28.00	6	28.40	27.60	6	12,995	0.05%
2025/01/03	78	27.90	6	29.10	27.65	72	12,885	0.56%
2025/01/02	33.5	28.50	2	29.00	28.45	31.5	12,891	0.24%
2024/12/31	18	29.24	0	0.00	29.25	18	12,979	0.14%
2024/12/30	0	29.85	0	0.00	29.75	0	12,973	0.00%
2024/12/26	1	30.75	1	30.85	30.70	0	13,091	0.00%
2024/12/25	1.3	31.36	0	0.00	31.20	1.3	13,331	0.01%
2024/12/24	1	31.80	61	32.09	31.90	-60	13,616	-0.44%
2024/12/23	0	0.00	87	31.56	31.00	-87	13,577	-0.64%
2024/12/20	13.5	30.90	6	30.56	30.40	7.5	13,529	0.06%
2024/12/19	39	31.85	14	31.65	31.85	25	13,467	0.19%
2024/12/18	1.1	32.12	99	31.63	32.20	-97.9	13,575	-0.72%
2024/12/17	6	30.46	281	30.20	30.75	-275	13,289	-2.07%	大賣/鉅額交易
2024/12/16	71	28.96	539	29.45	28.80	-468	12,912	-3.62%	大賣/鉅額交易
2024/12/13	178	29.54	6	29.48	29.40	172	12,447	1.38%	大買/鉅額交易
2024/12/12	8	30.86	273	31.24	30.90	-265	12,253	-2.16%	大賣/鉅額交易
2024/12/11	298	30.87	2	31.20	30.50	296	12,199	2.43%	大買/鉅額交易
2024/12/10	5	32.55	7	33.24	32.30	-2	11,858	-0.02%
2024/12/09	11.2	32.55	0	0.00	32.50	11.2	11,938	0.09%
2024/12/06	7	33.15	5	33.55	33.15	2	11,897	0.02%
2024/12/05	3	33.13	1	33.30	33.00	2	11,966	0.02%
2024/12/04	22	33.63	0	0.00	33.25	22	12,208	0.18%
2024/12/03	0	0.00	8	33.55	33.80	-8	12,473	-0.06%
2024/11/29	3.1	33.01	4	33.30	33.45	-1	12,227	-0.01%
2024/11/28	10	33.96	0	0.00	33.75	10	12,033	0.08%
2024/11/27	0	0.00	4	35.30	34.95	-4	11,826	-0.03%
2024/11/26	0	0.00	6	36.58	35.80	-6	11,816	-0.05%
2024/11/25	1	35.65	3	36.37	36.30	-2	11,794	-0.02%
2024/11/22	4	36.42	1	36.15	35.85	3	11,646	0.03%
2024/11/21	1	36.25	0	0.00	36.65	1	11,679	0.01%
2024/11/20	1.1	36.05	9	36.69	36.25	-8	11,639	-0.07%
2024/11/19	0.1	37.05	8	37.00	37.05	-8	11,566	-0.07%
2024/11/18	0.1	37.55	10	37.51	37.25	-9.9	11,619	-0.09%
2024/11/15	2.1	37.50	4	37.50	37.50	-2	11,635	-0.02%
2024/11/14	89	37.11	3	36.90	36.85	86	11,699	0.74%
2024/11/13	134.1	37.88	23	38.30	38.15	111.1	11,556	0.96%	大買/鉅額交易
2024/11/12	70	39.15	0	0.00	39.00	70	11,466	0.61%
2024/11/11	6	40.00	0	0.00	40.40	6	11,406	0.05%
2024/11/08	167.1	41.12	2	41.35	40.70	165.1	11,613	1.42%	大買/鉅額交易
2024/11/07	118	41.86	11	41.73	42.05	107	11,757	0.91%	大買/鉅額交易
2024/11/06	117	40.63	8	40.88	40.75	109	11,982	0.91%	大買/鉅額交易
2024/11/05	287.1	39.94	1,466	39.80	40.05	-1,179	12,510	-9.42%	大買/大賣/鉅額交易
2024/11/04	121	40.17	5	40.45	40.20	116	12,653	0.92%	大買/鉅額交易
2024/11/01	205	41.33	0	0.00	41.45	205	12,822	1.60%	大買/鉅額交易
2024/10/30	3	42.53	12	42.98	42.30	-9	13,075	-0.07%
2024/10/29	1.2	42.32	0	0.00	42.30	1.2	13,213	0.01%
2024/10/28	0	0.00	61	43.47	43.35	-61	13,314	-0.46%
2024/10/25	11	42.85	0	0.00	43.05	11	13,557	0.08%
2024/10/24	5	43.00	0	0.00	42.90	5	13,732	0.04%
2024/10/23	8	43.73	0	0.00	43.65	8	14,310	0.06%
2024/10/22	40	43.87	0	0.00	44.20	40	14,859	0.27%
2024/10/21	2	43.98	24	44.70	44.60	-22	15,240	-0.14%
2024/10/18	0.1	44.40	1	44.50	43.85	-0.9	15,609	-0.01%
2024/10/17	5	44.20	109	44.24	44.30	-104	15,670	-0.66%	大賣/鉅額交易
2024/10/16	6	42.73	3	42.65	42.65	3	15,889	0.02%
2024/10/15	0	0.00	1	44.10	44.05	-1	15,885	-0.01%
2024/10/14	5	43.39	15	43.64	43.80	-10	15,930	-0.06%
2024/10/11	5.1	42.55	7	42.49	42.50	-2	16,035	-0.01%
2024/10/09	17	44.04	2	44.75	43.50	15	16,358	0.09%
2024/10/08	23.2	44.27	4	44.45	44.40	19.2	16,377	0.12%
2024/10/07	2.1	44.96	0	0.00	45.15	2.1	16,439	0.01%
2024/10/04	5.1	45.45	0	0.00	45.50	5.1	16,357	0.03%
2024/10/01	6	46.40	0	0.00	46.25	6	16,285	0.04%
2024/09/30	14	47.51	0	0.00	47.35	14	16,602	0.08%
2024/09/27	6	48.13	10.1	48.15	48.15	-4.1	17,181	-0.02%
2024/09/26	8	47.63	4	47.78	47.30	4	17,050	0.02%
2024/09/25	0	0.00	14	47.26	47.30	-14	16,797	-0.08%
2024/09/24	6	45.95	3	46.25	46.35	3	16,751	0.02%
2024/09/23	5	46.71	6	47.33	46.65	-1	16,790	-0.01%
2024/09/20	0.1	45.75	9	45.87	45.80	-9	16,769	-0.05%
2024/09/19	2	45.00	10	45.20	45.25	-8	16,411	-0.05%
2024/09/18	17.1	45.69	35	46.23	45.20	-17.9	16,706	-0.11%
2024/09/16	0	0.00	4	46.75	46.60	-4	16,958	-0.02%
2024/09/12	2.1	45.93	4	46.18	46.95	-2	18,166	-0.01%
2024/09/11	0	0.00	5	45.56	45.10	-5	18,966	-0.03%
2024/09/10	211	44.86	415	44.90	44.50	-204	19,228	-1.06%	大買/大賣/鉅額交易
2024/09/09	69.2	45.51	0	0.00	46.05	69.2	19,114	0.36%
2024/09/06	1	46.00	1	45.80	46.45	0	19,178	0.00%
2024/09/05	310	46.34	0	0.00	46.00	310	19,045	1.63%	大買/鉅額交易
2024/09/04	196	47.52	1	48.05	47.55	195	18,779	1.04%	大買/鉅額交易
2024/09/03	30	50.38	0	0.00	50.00	30	18,364	0.16%
2024/09/02	18	51.85	2	51.70	51.60	16	18,236	0.09%
2024/08/30	8.2	53.10	1	52.80	52.70	7.2	18,197	0.04%
2024/08/29	2	52.75	2	53.25	53.40	0	18,121	0.00%
2024/08/28	11.1	53.04	6	53.62	53.50	5.1	18,036	0.03%
2024/08/27	11	52.93	3	53.20	53.20	8	18,070	0.04%
2024/08/26	5.8	54.01	2	54.80	53.80	3.8	18,271	0.02%
2024/08/23	19	53.48	6	54.03	54.10	13	18,292	0.07%
2024/08/21	21.2	54.75	4	54.90	54.60	17.2	18,411	0.09%
2024/08/20	6.2	56.15	0	0.00	55.70	6.2	18,403	0.03%
2024/08/19	3.1	56.32	26	56.48	56.60	-22.9	18,362	-0.12%
2024/08/16	1	56.00	7	56.10	55.70	-6	18,373	-0.03%
2024/08/15	1	54.30	2	54.51	54.60	-1	18,359	-0.01%
2024/08/14	17	54.58	26	55.27	54.30	-9	18,399	-0.05%
2024/08/13	11	52.78	5	52.94	52.80	6	18,567	0.03%
2024/08/12	0	0.00	9	53.34	53.00	-9	18,717	-0.05%
2024/08/09	4.1	51.32	8	51.14	51.00	-4	18,508	-0.02%
2024/08/08	1.1	49.60	0	0.00	49.50	1.1	18,285	0.01%
2024/08/07	19	49.04	17	49.98	50.00	2	18,048	0.01%
2024/08/06	92	49.08	10	49.98	49.90	82	17,591	0.47%
2024/08/05	398	49.75	1	50.30	49.95	397	17,592	2.26%	大買/鉅額交易
2024/08/02	83.6	56.02	0	0.00	54.90	83.6	17,235	0.48%
2024/08/01	3	57.80	11	58.69	58.30	-8	17,135	-0.05%
2024/07/31	6	57.30	0	0.00	57.10	6	17,273	0.03%
2024/07/30	17.1	56.40	4	57.30	57.10	13.1	17,246	0.08%
2024/07/29	0.1	57.80	0	0.00	57.50	0.1	17,065	0.00%
2024/07/26	77	57.62	20	58.14	58.10	57	16,991	0.34%
2024/07/23	82	61.15	0	0.00	60.60	82	16,523	0.50%
2024/07/22	55	62.05	4	62.90	61.90	51	16,086	0.32%
2024/07/19	49	64.81	0	0.00	64.20	49	15,835	0.31%
2024/07/18	14.1	65.91	13	66.67	67.00	1.1	15,652	0.01%
2024/07/17	1	67.10	0	0.00	66.90	1	15,650	0.01%
2024/07/16	2	67.70	0	0.00	67.50	2	15,535	0.01%
2024/07/15	3	67.73	0	0.00	67.70	3	15,648	0.02%
2024/07/12	4	69.10	0.7	69.20	68.50	3.3	15,621	0.02%
2024/07/11	10.1	69.51	0	70.30	70.10	10	15,666	0.06%
2024/07/10	29	72.61	0	0.00	72.30	29	15,527	0.19%
2024/07/09	14	73.44	1	72.90	73.00	13	15,532	0.08%
2024/07/08	4.1	73.75	0	74.40	74.50	4.1	15,747	0.03%
2024/07/05	23	73.75	0	0.00	73.90	23	16,007	0.14%
2024/07/04	0	0.00	9	73.91	74.10	-9	16,408	-0.05%
2024/07/03	4.7	71.39	18.2	72.59	73.70	-13.5	16,088	-0.08%
2024/07/02	6	68.42	5	68.08	68.30	1	15,538	0.01%
2024/07/01	1	68.81	0.2	69.00	69.00	0.8	15,511	0.01%
2024/06/28	0	0.00	2	69.06	69.70	-2	15,668	-0.01%
2024/06/27	0	0.00	2	67.70	68.20	-2	15,810	-0.01%
2024/06/26	2	69.35	4	69.38	68.50	-2	15,710	-0.01%
2024/06/25	81	68.19	3	68.50	68.50	78	15,767	0.49%
2024/06/24	89.1	69.97	6	70.20	69.10	83.1	15,697	0.53%
2024/06/21	2	72.70	6	72.97	72.20	-4	15,637	-0.03%
2024/06/20	3	72.47	20.3	73.61	72.70	-17.3	15,471	-0.11%
2024/06/19	46	71.30	12	72.09	70.70	34	15,962	0.21%
2024/06/18	2.5	71.46	19.6	70.36	72.00	-17.1	16,560	-0.10%
2024/06/17	0	0.00	32.6	67.04	67.90	-32.6	15,775	-0.21%
2024/06/14	36	65.96	16.1	66.26	66.20	19.9	15,581	0.13%
2024/06/13	2	65.35	19	66.02	66.00	-17	15,721	-0.11%
2024/06/12	20	64.35	6	64.48	64.60	14	15,630	0.09%
2024/06/11	44.1	64.22	2	64.25	64.30	42.1	15,745	0.27%
2024/06/07	2	64.25	4	64.45	64.80	-2	16,043	-0.01%
2024/06/06	2.3	63.87	5	64.30	63.40	-2.8	16,144	-0.02%
2024/06/05	50	63.13	0	0.00	63.00	50	16,354	0.31%
2024/06/04	15	63.40	1	64.10	63.20	14	16,538	0.08%
2024/06/03	0.1	64.40	1	64.40	64.20	-1	16,685	-0.01%
2024/05/31	3.2	65.35	0	0.00	64.50	3.2	16,864	0.02%
2024/05/30	15	65.47	2	66.30	64.80	13	16,820	0.08%
2024/05/29	0	0.00	2	66.80	66.00	-2	16,764	-0.01%
2024/05/28	4.1	66.13	11.1	66.38	66.50	-7	16,850	-0.04%
2024/05/27	0	0.00	19	65.57	64.80	-19	16,831	-0.11%
2024/05/24	0	0.00	2	65.00	64.40	-2	17,000	-0.01%
2024/05/23	2	64.50	1	64.70	64.20	1	17,055	0.01%
2024/05/22	2	64.25	15	64.43	64.60	-13	17,322	-0.08%
2024/05/21	0	0.00	4	63.90	63.50	-4	17,410	-0.02%
2024/05/20	6.3	62.92	8	63.41	63.30	-1.8	17,471	-0.01%
2024/05/17	38	62.84	17	63.24	62.80	21	17,533	0.12%
2024/05/16	12	64.03	2	64.00	64.00	10	17,405	0.06%
2024/05/15	11	64.65	1	65.00	64.60	10	17,529	0.06%
2024/05/14	1	64.80	4	65.20	64.80	-3	18,106	-0.02%
2024/05/13	1	64.40	0	0.00	64.40	1	18,155	0.01%
2024/05/10	0.1	64.60	0	0.00	64.40	0.1	18,236	0.00%
2024/05/09	18	64.92	0	0.00	64.00	18	18,117	0.10%
2024/05/08	0.1	66.71	0	0.00	66.60	0.1	17,883	0.00%
2024/05/07	6	67.10	2.3	68.65	66.80	3.7	17,914	0.02%
2024/05/06	4.6	66.84	6.1	68.09	66.90	-1.5	17,662	-0.01%
2024/05/03	9	66.32	1	66.00	65.80	8	17,378	0.05%
2024/05/02	0	0.00	1.1	66.41	66.60	-1.1	17,305	-0.01%
2024/04/30	5	66.28	0	0.00	66.10	5	17,441	0.03%
2024/04/29	1	66.80	7	67.29	67.50	-6	17,653	-0.03%
2024/04/26	5	65.40	0	0.00	65.70	5	17,681	0.03%
2024/04/25	2	64.70	17	66.14	65.60	-15	17,603	-0.09%
2024/04/24	0.3	65.60	2	65.45	65.50	-1.7	17,558	-0.01%
2024/04/23	4	62.63	13	62.55	62.80	-9	17,548	-0.05%
2024/04/22	18	61.54	5	61.26	61.20	13	17,538	0.07%
2024/04/19	13.1	61.64	19	61.74	62.00	-5.9	17,518	-0.03%
2024/04/18	2.1	64.47	1	64.70	64.30	1.1	17,403	0.01%
2024/04/17	3.5	65.04	60	65.60	64.50	-56.5	17,751	-0.32%
2024/04/16	27.1	66.63	3	66.67	65.50	24.1	17,642	0.14%
2024/04/15	27	69.70	0	0.00	70.00	27	17,334	0.16%
2024/04/12	13	72.09	16.1	71.76	71.80	-3.1	17,232	-0.02%
2024/04/11	20	70.65	7	70.77	70.60	13	16,845	0.08%
2024/04/10	1	70.20	16	70.45	70.20	-15	16,560	-0.09%
2024/04/09	6.3	68.26	0	0.00	68.40	6.3	16,334	0.04%
2024/04/08	6.1	68.32	3	69.23	68.10	3.1	16,321	0.02%
2024/04/03	10.1	68.02	1	68.00	68.20	9.1	16,271	0.06%
2024/04/02	22	69.48	19	70.51	69.10	3	16,456	0.02%
2024/04/01	4	69.28	20	69.25	69.40	-16	16,546	-0.10%
2024/03/29	8	67.63	3	68.00	67.70	5	16,468	0.03%
2024/03/28	11	67.84	5	68.68	67.60	6	16,442	0.04%
2024/03/27	12	68.16	0	0.00	67.90	12	16,791	0.07%
2024/03/26	23	68.35	34	69.04	68.10	-11	16,954	-0.06%
2024/03/25	15	68.18	2	68.40	68.50	13	16,725	0.08%
2024/03/22	24	70.43	152	69.83	69.60	-128	16,622	-0.77%	大賣/鉅額交易
2024/03/21	24	65.43	49	66.40	67.60	-25	15,466	-0.16%
2024/03/20	11	61.65	0	0.00	61.50	11	14,939	0.07%
2024/03/19	1	62.30	0	0.00	62.30	1	15,179	0.01%
2024/03/18	12	62.68	0	0.00	62.40	12	15,160	0.08%
2024/03/15	1	63.70	0	0.00	63.90	1	15,090	0.01%
2024/03/14	1	63.70	2	63.30	63.80	-1	15,053	-0.01%
2024/03/13	24	64.52	0	0.00	63.30	24	15,008	0.16%
2024/03/12	7	65.46	0	0.00	65.70	7	14,785	0.05%
2024/03/11	3	66.20	8	66.75	65.80	-5	14,793	-0.03%
2024/03/08	14.2	65.46	1	66.10	65.00	13.2	14,679	0.09%
2024/03/07	3	65.70	3	66.93	65.70	0	14,685	0.00%
2024/03/06	3	65.23	0	0.00	65.10	3	14,756	0.02%
2024/03/05	7	66.00	0.2	66.30	65.80	6.8	15,155	0.04%
2024/03/04	1	67.00	0	0.00	66.50	1	15,704	0.01%
2024/03/01	18	66.32	0	0.00	66.30	18	16,281	0.11%
2024/02/29	0	0.00	2	67.60	67.30	-2	16,437	-0.01%
2024/02/27	10	66.88	0	0.00	66.30	10	16,604	0.06%
2024/02/26	4	67.30	2	68.00	67.90	2	16,550	0.01%
2024/02/23	9	68.26	18	68.76	67.70	-9	16,648	-0.05%
2024/02/22	7	67.11	9	67.83	68.10	-2	16,559	-0.01%
2024/02/21	0	0.00	1	68.00	67.30	-1	16,631	-0.01%
2024/02/20	16	67.69	9	67.51	67.80	7	16,506	0.04%
2024/02/19	103	66.45	9	66.26	66.60	94	16,388	0.57%	大買/
2024/02/16	4	65.13	1	65.90	65.90	3	16,442	0.02%
2024/02/15	42	65.74	55	64.83	65.40	-13	16,233	-0.08%
2024/02/05	8	67.05	4	68.20	68.20	4	15,749	0.03%