基泰 (2538)-土銀券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
15.70
漲跌
▼0.15
漲幅
-0.95%
成交量
530張
產業
上市營建類股
162人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	20	15.83	0	0.00	15.70	20	479	4.17%
2024/12/11	25	15.91	0	0.00	15.85	25	487	5.13%
2024/12/10	12	16.03	0	0.00	16.00	12	488	2.45%
2024/09/12	1	17.30	0	0.00	17.25	1	3,117	0.03%
2024/09/05	7	18.00	0	0.00	17.95	7	3,228	0.22%
2024/08/30	20	19.33	0	0.00	19.40	20	3,326	0.60%
2024/08/29	10	19.50	0	0.00	19.45	10	3,361	0.30%
2024/08/26	4	20.48	0	0.00	20.05	4	3,915	0.10%
2024/08/22	1	20.40	0	0.00	20.55	1	4,097	0.02%
2024/08/16	0	0.00	20	20.50	20.45	-20	4,065	-0.49%
2024/08/02	15	21.80	0	0.00	21.80	15	4,070	0.37%
2024/08/01	25	22.50	30	22.66	22.50	-5	4,168	-0.12%
2024/07/31	0	0.00	10	22.40	22.25	-10	4,542	-0.22%
2024/07/30	0	0.00	31	22.26	22.25	-31	4,716	-0.66%
2024/07/29	11	21.79	6	22.30	21.55	5	4,704	0.11%
2024/07/22	0	0.00	3	20.60	20.75	-3	4,659	-0.06%
2024/07/17	41	21.92	21	22.65	21.65	20	4,416	0.45%
2024/07/16	5	21.90	52	22.29	22.55	-47	4,162	-1.13%
2024/07/15	10	19.85	33	20.30	20.50	-23	3,927	-0.59%
2024/07/11	0	0.00	10	19.10	18.90	-10	3,758	-0.27%
2024/07/10	0	0.00	20	18.65	18.70	-20	3,719	-0.54%
2024/07/08	0	0.00	96	17.92	17.30	-96	3,658	-2.62%
2024/06/21	3	18.25	0	0.00	18.20	3	3,572	0.08%
2024/06/14	96	19.14	0	0.00	19.15	96	3,488	2.75%
2024/06/13	0	0.00	100	18.86	18.80	-100	3,463	-2.89%
2024/06/06	10	19.10	81	19.06	19.00	-71	3,453	-2.06%
2024/06/05	70	19.28	0	0.00	19.15	70	3,421	2.05%
2024/06/04	0	0.00	20	19.80	19.70	-20	3,422	-0.58%
2024/06/03	11	19.10	21	19.55	19.65	-10	3,403	-0.29%
2024/05/31	31	19.50	30	19.80	19.65	1	3,335	0.03%
2024/05/30	20	18.65	0	0.00	19.05	20	3,173	0.63%
2024/05/29	30	18.60	16	18.24	19.15	14	2,842	0.49%
2024/05/28	0	0.00	4	17.53	17.45	-4	2,648	-0.15%
2024/05/24	10	17.05	0	0.00	17.15	10	2,602	0.38%
2024/05/20	0	0.00	16	17.71	17.70	-16	2,526	-0.63%
2024/05/16	0	0.00	15	17.50	17.50	-15	2,468	-0.61%
2024/05/14	0	0.00	5	17.05	16.85	-5	2,384	-0.21%
2024/05/13	0	0.00	8	16.80	16.95	-8	2,351	-0.34%
2024/05/08	0	0.00	1	17.10	17.05	-1	2,222	-0.04%
2024/05/06	2	18.00	42	18.26	18.10	-40	1,967	-2.03%
2024/05/03	0	0.00	12	17.19	17.80	-12	1,537	-0.78%
2024/05/02	0	0.00	7	16.17	16.20	-7	1,308	-0.53%
2024/04/19	1	15.15	0	0.00	15.15	1	1,054	0.09%
2024/04/12	6	15.08	0	0.00	15.10	6	909	0.66%
2024/04/08	2	14.68	0	0.00	15.05	2	922	0.22%
2024/03/29	10	15.13	0	0.00	15.00	10	854	1.17%
2024/03/28	10	15.30	0	0.00	15.25	10	848	1.18%
2024/03/12	0	0.00	4	16.25	16.25	-4	1,021	-0.39%
2024/01/17	25	15.40	0	0.00	15.50	25	1,890	1.32%
2023/12/14	25	15.80	0	0.00	15.85	25	5,239	0.48%
2023/12/06	0	0.00	60	16.40	16.40	-60	6,381	-0.94%
2023/12/04	0	0.00	40	16.05	16.35	-40	6,369	-0.63%
2023/11/28	0	0.00	1	16.15	16.45	-1	6,205	-0.02%
2023/11/10	25	14.83	0	0.00	14.75	25	6,336	0.39%
2023/11/03	15	15.05	0	0.00	15.20	15	6,394	0.23%
2023/11/02	0	0.00	75	15.40	15.40	-75	6,360	-1.18%
2023/10/30	0	0.00	1	15.30	15.40	-1	6,261	-0.02%
2023/10/23	0	0.00	1	14.60	14.55	-1	6,131	-0.02%
2023/10/20	0	0.00	1	14.40	14.80	-1	6,110	-0.02%
2023/10/17	0	0.00	1	14.35	14.40	-1	6,029	-0.02%
2023/10/13	26	14.54	2	14.30	14.25	24	5,950	0.40%
2023/10/12	0	0.00	1	14.70	14.50	-1	5,839	-0.02%
2023/10/11	75	15.15	0	0.00	15.15	75	5,675	1.32%
2023/10/06	4	15.60	30	15.35	15.40	-26	5,520	-0.47%
2023/10/05	71	16.32	14	16.21	16.00	57	5,245	1.09%
2023/10/04	11	15.84	38	15.77	15.70	-27	4,148	-0.65%
2023/10/03	0	0.00	52	15.85	15.95	-52	3,801	-1.37%
2023/10/02	0	0.00	10	14.40	14.50	-10	3,522	-0.28%
2023/09/28	1	14.20	0	0.00	14.30	1	3,471	0.03%
2023/09/27	0	0.00	7	13.99	14.40	-7	3,390	-0.21%
2023/09/26	0	0.00	1	14.25	13.90	-1	3,198	-0.03%
2023/09/25	0	0.00	2	13.20	13.15	-2	2,952	-0.07%
2023/09/22	3	12.93	0	0.00	12.85	3	2,901	0.10%
2023/09/21	1	13.25	2	13.45	13.30	-1	2,830	-0.04%
2023/09/18	0	0.00	1	13.00	12.90	-1	2,597	-0.04%
2023/09/13	1	12.50	0	0.00	12.85	1	2,297	0.04%
2023/09/12	19	12.53	0	0.00	12.60	19	2,077	0.91%
2023/09/11	2	12.05	0	0.00	12.05	2	1,336	0.15%
2023/09/06	0	0.00	10	15.05	15.05	-10	1,219	-0.82%
2023/08/30	0	0.00	0.4	14.30	14.40	-0.4	1,154	-0.04%
2023/08/29	0	0.00	15	15.15	14.90	-15	1,126	-1.33%
2023/08/28	0	0.00	83	15.13	15.10	-83	1,115	-7.44%
2023/08/25	0	0.00	18	15.05	15.00	-18	1,099	-1.64%
2023/08/23	0	0.00	100	15.52	15.65	-100	951	-10.51%
2023/08/18	0	0.00	1	14.25	14.10	-1	782	-0.13%
2023/08/14	2	13.70	3	13.48	13.50	-1	666	-0.15%
2023/07/19	0	0.00	1	12.00	11.90	-1	698	-0.14%
2023/07/05	1	12.55	0	0.00	12.55	1	701	0.14%
2023/05/30	1	13.00	0	0.00	12.90	1	721	0.14%
2022/12/16	4	12.00	0	0.00	12.00	4	970	0.41%
2022/12/07	3	12.08	0	0.00	12.10	3	1,063	0.28%
2022/10/31	1	10.95	0	0.00	10.90	1	1,585	0.06%
2022/10/21	2	11.05	0	0.00	10.90	2	1,627	0.12%
2022/10/20	2	11.55	0	0.00	11.40	2	1,599	0.13%
2022/10/06	10	12.75	0	0.00	12.55	10	1,473	0.68%
2022/10/04	3	12.63	10	13.10	12.70	-7	1,415	-0.49%
2022/09/13	0	0.00	5	14.40	14.40	-5	1,324	-0.38%
2022/09/07	5	13.90	0	0.00	14.05	5	1,329	0.38%
2022/07/19	0	0.00	5	12.60	12.65	-5	1,214	-0.41%
2022/07/18	0	0.00	5	12.40	12.55	-5	1,226	-0.41%
2022/07/08	1	12.50	0	0.00	12.45	1	1,245	0.08%
2022/07/05	3	12.67	0	0.00	12.75	3	1,320	0.23%
2022/07/04	1	12.85	0	0.00	13.10	1	1,355	0.07%
2022/07/01	37	12.93	0	0.00	12.75	37	1,311	2.82%
2022/06/22	1	12.40	0	0.00	12.25	1	1,246	0.08%
2022/06/21	2	12.50	0	0.00	12.60	2	1,255	0.16%
2022/06/17	2	12.65	0	0.00	12.65	2	1,270	0.16%
2022/06/16	7	12.85	0	0.00	12.75	7	1,277	0.55%
2022/06/13	5	13.00	0	0.00	13.00	5	1,552	0.32%
2022/06/08	0	0.00	2	13.60	13.65	-2	1,538	-0.13%
2022/06/07	0	0.00	17	13.64	13.60	-17	1,536	-1.11%
2022/05/25	0	0.00	1	13.35	13.30	-1	1,449	-0.07%
2022/05/24	0	0.00	31	13.35	13.25	-31	1,455	-2.13%
2022/05/13	4	12.40	0	0.00	12.40	4	1,326	0.30%
2022/04/18	1	12.70	186	12.66	12.65	-185	1,303	-14.19%	大賣/鉅額交易
2022/04/12	0	0.00	17	12.84	12.85	-17	1,325	-1.28%
2022/04/11	3	13.50	0	0.00	13.15	3	1,334	0.22%
2022/04/08	0	0.00	42	12.95	13.20	-42	1,313	-3.20%
2022/03/30	3	12.55	0	0.00	12.60	3	1,295	0.23%
2022/03/18	4	12.80	0	0.00	12.85	4	1,469	0.27%
2022/03/17	0	0.00	40	12.78	13.25	-40	1,402	-2.85%
2022/03/11	55	12.15	0	0.00	12.25	55	1,337	4.11%
2022/02/25	90	12.30	0	0.00	12.30	90	2,252	4.00%
2022/02/18	2	12.35	0	0.00	12.30	2	2,312	0.09%
2022/02/17	30	12.20	0	0.00	12.20	30	2,336	1.28%
2022/02/16	60	12.20	0	0.00	12.15	60	2,352	2.55%
2022/02/07	0	0.00	10	12.30	12.20	-10	2,723	-0.37%
2022/01/24	10	11.80	0	0.00	11.95	10	2,986	0.33%
2022/01/21	17	11.96	0	0.00	11.90	17	3,003	0.57%
2022/01/19	35	12.07	0	0.00	12.05	35	3,106	1.13%
2022/01/18	72	12.25	0	0.00	12.20	72	3,240	2.22%
2022/01/17	50	12.26	2	12.25	12.30	48	3,444	1.39%
2022/01/14	65	12.27	0	0.00	12.25	65	3,985	1.63%
2022/01/13	96	12.31	3	12.40	12.30	93	4,258	2.18%
2022/01/12	118	12.28	0	0.00	12.30	118	4,412	2.67%	大買/鉅額交易
2022/01/11	96	12.24	0	0.00	12.35	96	4,450	2.16%
2022/01/10	85	12.23	0	0.00	12.35	85	4,695	1.81%
2022/01/07	74	12.31	0	0.00	12.20	74	4,762	1.55%
2022/01/06	84	12.46	0	0.00	12.40	84	4,858	1.73%
2022/01/05	60	12.49	0	0.00	12.55	60	4,873	1.23%
2022/01/04	59	12.35	0	0.00	12.55	59	4,891	1.21%
2022/01/03	81	12.21	0	0.00	12.25	81	4,913	1.65%
2021/12/30	208	12.66	0	0.00	12.60	208	4,899	4.25%	大買/鉅額交易
2021/12/29	102	12.53	0	0.00	12.65	102	4,910	2.08%	大買/鉅額交易
2021/12/28	84	12.39	0	0.00	12.45	84	4,939	1.70%
2021/12/27	126	12.35	0	0.00	12.35	126	4,958	2.54%	大買/鉅額交易
2021/12/16	2	12.70	0	0.00	12.75	2	5,076	0.04%
2021/12/10	5	13.25	0	0.00	13.25	5	4,989	0.10%
2021/12/09	3	13.35	0	0.00	13.25	3	4,986	0.06%
2021/12/01	0	0.00	1	15.25	14.85	-1	4,861	-0.02%
2021/11/25	2	14.53	8	14.64	14.65	-6	4,662	-0.13%
2021/11/19	0	0.00	2	13.15	13.00	-2	4,717	-0.04%
2021/11/11	0	0.00	1	13.35	12.95	-1	4,753	-0.02%
2021/11/05	6	12.92	0	0.00	12.80	6	5,136	0.12%
2021/10/22	1	14.30	1	14.00	14.45	0	4,576	0.00%
2021/10/21	0	0.00	11	13.01	13.50	-11	4,028	-0.27%
2021/10/18	2	12.33	2	11.85	11.40	0	3,533	0.00%
2021/10/15	10	11.83	0	0.00	11.95	10	3,278	0.31%
2021/10/01	1	12.85	0	0.00	12.95	1	2,871	0.03%
2021/09/30	0	0.00	8	12.90	12.95	-8	2,835	-0.28%
2021/09/22	3	12.10	0	0.00	12.05	3	2,588	0.12%
2021/09/17	5	12.25	0	0.00	12.50	5	2,571	0.19%
2021/08/30	0	0.00	1	12.60	13.20	-1	2,006	-0.05%
2021/08/26	0	0.00	1	11.85	11.80	-1	1,692	-0.06%
2021/08/19	0	0.00	5	11.20	11.05	-5	1,621	-0.31%
2021/08/18	0	0.00	1	10.90	11.50	-1	1,601	-0.06%
2021/08/17	2	11.80	3	11.50	11.35	-1	1,557	-0.06%
2021/08/16	0	0.00	1	12.15	12.10	-1	1,483	-0.07%
2021/08/13	2	12.15	2	12.30	12.10	0	1,395	0.00%
2021/08/12	0	0.00	1	12.00	12.15	-1	1,318	-0.08%
2021/08/11	3	12.25	22	12.15	12.10	-19	1,239	-1.53%
2021/08/09	0	0.00	10	11.00	11.10	-10	956	-1.04%
2021/08/06	0	0.00	35	10.67	10.75	-35	863	-4.05%
2021/07/29	0	0.00	50	10.45	10.60	-50	797	-6.27%
2021/07/27	2	9.95	0	0.00	9.95	2	707	0.28%
2021/07/15	0	0.00	8	10.00	10.05	-8	932	-0.86%
2021/07/12	0	0.00	2	10.05	9.99	-2	1,053	-0.19%
2021/07/09	0	0.00	10	10.00	9.98	-10	1,055	-0.95%
2021/07/02	1	9.97	0	0.00	9.94	1	1,151	0.09%
2021/07/01	5	9.95	0	0.00	9.96	5	1,155	0.43%
2021/06/23	2	9.97	0	0.00	9.95	2	1,158	0.17%
2021/06/01	1	9.98	0	0.00	9.99	1	1,206	0.08%
2021/05/31	1	10.00	0	0.00	10.00	1	1,213	0.08%
2021/05/24	0	0.00	5	9.57	9.63	-5	1,218	-0.41%
2021/04/23	25	10.85	0	0.00	10.85	25	1,023	2.44%
2021/04/22	0	0.00	3	11.08	10.90	-3	1,006	-0.30%
2021/04/13	4	10.34	0	0.00	10.30	4	803	0.50%
2021/03/29	0	0.00	10	10.05	10.05	-10	751	-1.33%
2021/03/23	20	10.05	0	0.00	10.05	20	741	2.70%
2021/03/22	20	10.05	0	0.00	10.10	20	741	2.70%
2021/02/17	0	0.00	0.1	9.80	9.85	-0.1	1,230	-0.01%
2021/01/26	0	0.00	3	10.00	9.94	-3	1,207	-0.25%
2020/11/13	10	9.80	0	0.00	9.81	10	471	2.12%
2020/10/07	0	0.00	3	9.90	9.94	-3	524	-0.58%
2020/10/06	0	0.00	0.1	9.91	9.90	-0.1	529	-0.02%
2020/09/30	0	0.00	8	9.90	9.88	-8	548	-1.46%
2020/09/29	0	0.00	0	10.10	9.89	0	554	0.00%
2020/09/25	0	0.00	5	9.78	9.80	-5	615	-0.81%
2020/09/24	0	0.00	3	9.82	9.82	-3	615	-0.49%
2020/09/23	10	9.98	0	0.00	10.00	10	606	1.65%
2020/09/10	0	0.00	2	10.20	10.20	-2	581	-0.34%
2020/09/07	7	10.12	0	0.00	10.10	7	597	1.17%
2020/08/27	0	0.00	9	10.25	10.15	-9	597	-1.51%
2020/08/25	0	0.00	20	10.10	10.10	-20	594	-3.36%
2020/08/24	0	0.00	10	10.00	9.98	-10	587	-1.70%
2020/08/21	0	0.00	20	10.10	10.05	-20	593	-3.37%
2020/08/05	0	0.00	10	9.81	9.82	-10	593	-1.68%
2020/08/03	0	0.00	10	9.80	9.80	-10	598	-1.67%
2020/07/31	0	0.00	1	9.89	9.89	-1	608	-0.16%
2020/07/29	0	0.00	20	9.78	9.80	-20	613	-3.26%
2020/07/17	0	0.00	13	10.05	10.00	-13	591	-2.20%
2020/07/07	10	10.15	0	0.00	10.25	10	599	1.67%
2020/04/14	3	9.10	0	0.00	9.25	3	770	0.39%
2020/03/17	5	8.90	0	0.00	8.91	5	855	0.58%
2020/03/02	10	11.10	0	0.00	11.15	10	816	1.23%
2020/01/10	10	12.55	0	0.00	12.55	10	894	1.12%
2019/12/23	0	0.00	2	13.05	13.00	-2	942	-0.21%
2019/12/17	2	13.00	0	0.00	12.85	2	852	0.23%
2019/12/11	0	0.00	1	12.85	12.65	-1	784	-0.13%
2019/12/09	0	0.00	10	12.70	12.60	-10	761	-1.31%
2019/11/29	2	12.60	0	0.00	12.60	2	733	0.27%
2019/11/25	1	12.35	0	0.00	12.35	1	698	0.14%
2019/11/21	0	0.00	3	12.25	12.25	-3	702	-0.43%
2019/11/01	10	12.30	0	0.00	12.30	10	712	1.40%
2019/10/31	1	12.40	0	0.00	12.25	1	720	0.14%
2019/10/25	0	0.00	2	12.35	12.35	-2	728	-0.27%
2019/10/23	3	12.63	0	0.00	12.65	3	690	0.43%
2019/10/21	2	13.00	10	12.80	12.90	-8	674	-1.19%
2019/10/18	10	12.60	0	0.00	12.30	10	577	1.73%
2019/10/07	9	12.00	0	0.00	11.95	9	448	2.01%
2019/09/26	0	0.00	10	11.80	11.85	-10	500	-2.00%
2019/09/24	10	11.70	0	0.00	11.70	10	523	1.91%
2019/08/27	3	11.30	0	0.00	11.25	3	628	0.48%
2019/08/08	0	0.00	12	12.00	12.00	-12	753	-1.59%
2019/07/23	0	0.00	30	11.95	12.00	-30	716	-4.19%
2019/07/08	50	12.20	0	0.00	12.20	50	666	7.50%
2019/05/23	50	11.70	0	0.00	11.75	50	381	13.11%
2018/12/28	31	12.60	0	0.00	12.35	31	817	3.79%
2018/12/27	0	0.00	1	11.90	11.85	-1	839	-0.12%
2018/12/26	0	0.00	1	11.70	11.75	-1	887	-0.11%
2018/12/25	1	11.60	0	0.00	11.65	1	913	0.11%
2018/12/20	1	11.60	0	0.00	11.60	1	1,010	0.10%
2018/12/12	0	0.00	1	12.00	12.05	-1	1,436	-0.07%
2018/12/06	1	11.80	0	0.00	11.80	1	1,581	0.06%
2018/10/11	0	0.00	3	12.80	12.90	-3	2,492	-0.12%
2018/09/28	1	14.35	0	0.00	14.40	1	2,333	0.04%
2018/09/27	1	14.40	0	0.00	14.50	1	2,302	0.04%
2018/09/25	1	14.90	0	0.00	14.50	1	2,266	0.04%
2018/09/13	0	0.00	1	13.10	13.30	-1	1,870	-0.05%
2018/09/06	0	0.00	5	14.00	14.05	-5	1,612	-0.31%
2018/09/05	20	13.80	0	0.00	14.10	20	1,557	1.28%
2018/09/04	0	0.00	20	13.79	13.90	-20	1,447	-1.38%
2018/09/03	0	0.00	1	13.30	13.30	-1	1,180	-0.08%
2018/08/29	40	11.25	2	11.28	11.35	38	846	4.49%
2018/08/28	0	0.00	1	10.95	11.20	-1	820	-0.12%
2018/08/27	0	0.00	1	10.80	10.80	-1	790	-0.13%
2018/08/13	0	0.00	1	10.55	10.60	-1	895	-0.11%
2018/07/24	0	0.00	2	10.80	10.75	-2	1,132	-0.18%
2018/07/23	0	0.00	1	10.50	10.60	-1	1,218	-0.08%
2018/07/16	2	10.33	0	0.00	10.30	2	1,222	0.16%
2018/07/13	6	10.35	0	0.00	10.35	6	1,218	0.49%
2018/07/06	3	10.95	0	0.00	10.95	3	1,105	0.27%
2018/06/27	0	0.00	1	11.30	11.30	-1	1,064	-0.09%
2018/06/15	1	11.20	0	0.00	11.25	1	1,027	0.10%
2018/06/13	1	11.30	0	0.00	11.35	1	1,010	0.10%
2018/06/01	0	0.00	1	11.50	11.45	-1	989	-0.10%
2018/05/28	0	0.00	1	11.20	11.25	-1	941	-0.11%
2018/05/23	3	11.15	0	0.00	11.10	3	922	0.33%
2018/05/18	0	0.00	1	11.00	11.00	-1	849	-0.12%
2018/05/17	0	0.00	1	10.90	10.95	-1	826	-0.12%
2018/05/08	0	0.00	2	10.80	10.80	-2	832	-0.24%
2018/05/03	0	0.00	2	10.85	10.90	-2	832	-0.24%
2018/05/02	0	0.00	10	10.80	10.90	-10	827	-1.21%
2018/04/23	0	0.00	1	10.45	10.45	-1	640	-0.16%
2018/04/20	0	0.00	10	10.35	10.40	-10	651	-1.54%
2018/04/19	0	0.00	6	10.35	10.35	-6	664	-0.90%
2018/04/17	1	10.30	0	0.00	10.30	1	678	0.15%
2018/04/16	5	10.40	10	10.40	10.45	-5	685	-0.73%
2018/04/11	0	0.00	1	10.55	10.50	-1	788	-0.13%
2018/04/09	4	10.55	1	10.50	10.55	3	802	0.37%
2018/04/02	1	10.50	0	0.00	10.50	1	811	0.12%
2018/03/23	1	10.20	0	0.00	10.20	1	799	0.13%
2018/03/14	0	0.00	1	10.50	10.50	-1	817	-0.12%
2018/02/09	1	9.84	0	0.00	10.10	1	781	0.13%
2018/02/06	20	10.00	0	0.00	9.98	20	768	2.60%
2018/01/26	0	0.00	2	10.65	10.70	-2	718	-0.28%
2018/01/19	1	10.50	0	0.00	10.55	1	780	0.13%
2018/01/12	25	10.70	0	0.00	10.70	25	721	3.46%
2018/01/11	0	0.00	1	10.70	10.65	-1	718	-0.14%
2018/01/10	0	0.00	1	10.80	10.70	-1	708	-0.14%
2018/01/09	4	10.80	10	10.60	10.65	-6	694	-0.86%
2018/01/05	1	10.50	2	10.50	10.55	-1	608	-0.16%
2018/01/04	0	0.00	2	10.40	10.35	-2	581	-0.34%
2018/01/03	0	0.00	2	10.40	10.40	-2	572	-0.35%