長榮航 (2618)-土銀券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.2	47.74	6	47.50	47.70	0.2	52,588	0.00%
2025/01/21	0.1	47.20	0	0.00	46.90	0.1	52,661	0.00%
2025/01/20	1.1	47.69	0	0.00	47.25	1.1	53,061	0.00%
2025/01/17	3.1	47.70	26	47.74	47.65	-22.9	53,219	-0.04%
2025/01/15	18	46.53	7	46.36	46.10	11	52,521	0.02%
2025/01/14	6	46.51	0	0.00	46.60	6	52,530	0.01%
2025/01/13	2	46.00	3	45.75	45.95	-1	52,877	0.00%
2025/01/10	0	0.00	26	46.34	46.60	-26	52,895	-0.05%
2025/01/09	16	46.66	3	46.07	45.90	13	53,547	0.02%
2025/01/08	1.1	47.02	84	47.31	47.20	-83	53,358	-0.16%
2025/01/07	9	47.09	0.3	47.10	46.90	8.7	53,050	0.02%
2025/01/06	112	47.00	2	47.30	47.30	110	52,704	0.21%	大買/鉅額交易
2025/01/03	23	46.84	1	47.25	47.00	22	52,197	0.04%
2025/01/02	36	46.15	23	46.42	46.35	13	51,520	0.03%
2024/12/31	0	44.55	0	0.00	44.35	0	50,855	0.00%
2024/12/30	4	45.53	10	45.45	45.45	-6	51,766	-0.01%
2024/12/27	5	45.75	0	0.00	45.70	5	51,935	0.01%
2024/12/26	69	45.88	52	45.91	46.25	17	52,227	0.03%
2024/12/25	2	45.58	2	45.33	45.75	0	51,670	0.00%
2024/12/24	1	46.00	2	46.15	46.05	-1	51,236	0.00%
2024/12/23	2	45.50	32	45.82	45.90	-30	50,602	-0.06%
2024/12/20	12	44.18	1	44.90	44.60	11	50,599	0.02%
2024/12/19	1	44.25	17	44.79	44.55	-16	49,817	-0.03%
2024/12/18	26	45.03	27	45.86	45.30	-1	50,011	0.00%
2024/12/17	9	45.17	6	44.50	44.45	3	50,181	0.01%
2024/12/16	6	43.84	5	44.08	43.75	1	49,988	0.00%
2024/12/13	6	44.35	10	44.78	44.35	-4	49,502	-0.01%
2024/12/12	53	45.34	52	45.30	45.10	1	49,118	0.00%
2024/12/11	36	45.40	2	45.05	45.05	34	48,895	0.07%
2024/12/10	20	46.25	1	46.85	46.20	19	48,771	0.04%
2024/12/09	111	47.34	85	46.61	47.50	26	48,049	0.05%	大買/
2024/12/06	15	44.77	15	44.94	45.00	0	46,792	0.00%
2024/12/05	118	44.99	56	45.19	44.95	62	47,022	0.13%	大買/
2024/12/04	123	45.03	82	44.94	45.00	41	47,203	0.09%	大買/
2024/12/03	39	44.76	62.3	44.75	44.60	-23.3	46,982	-0.05%
2024/12/02	57.5	43.35	91	43.05	43.50	-33.5	46,319	-0.07%
2024/11/29	2	41.45	0	0.00	41.55	2	45,350	0.00%
2024/11/28	0	0.00	2	41.70	41.85	-2	45,395	0.00%
2024/11/27	0	0.00	11	42.03	41.70	-11	46,029	-0.02%
2024/11/26	0	0.00	9	41.04	41.20	-9	45,251	-0.02%
2024/11/25	6	40.41	1	40.35	40.15	5	44,817	0.01%
2024/11/22	7	41.67	0	0.00	41.50	7	43,206	0.02%
2024/11/21	68.1	41.20	62	41.05	41.15	6.1	42,922	0.01%
2024/11/20	27.5	42.05	45	42.10	41.70	-17.5	42,297	-0.04%
2024/11/19	41.1	41.39	46	41.47	41.55	-5	41,805	-0.01%
2024/11/18	101	41.53	91.7	41.75	41.15	9.3	41,719	0.02%	大買/
2024/11/15	54.1	41.50	90	41.45	41.65	-35.9	40,625	-0.09%
2024/11/14	8.5	40.68	53.7	40.62	40.50	-45.2	39,373	-0.11%
2024/11/13	0.6	39.45	24	39.69	39.85	-23.4	38,140	-0.06%
2024/11/12	5	39.55	149.2	39.69	39.50	-144.2	38,007	-0.38%	大賣/鉅額交易
2024/11/11	0.5	39.14	35	39.17	39.25	-34.5	37,828	-0.09%
2024/11/08	0	0.00	3	38.57	38.40	-3	37,419	-0.01%
2024/11/07	0	0.00	5	38.25	38.40	-5	37,610	-0.01%
2024/11/06	0.6	37.75	0.4	37.65	37.80	0.3	36,944	0.00%
2024/11/05	0	0.00	3	37.90	37.90	-3	37,113	-0.01%
2024/11/04	0	37.75	1	37.80	37.80	-1	37,666	0.00%
2024/11/01	1.1	36.80	2	37.50	37.50	-1	38,812	0.00%
2024/10/30	1.4	37.60	3	37.43	37.35	-1.6	38,776	0.00%
2024/10/29	6	37.63	1.5	37.58	37.50	4.5	38,762	0.01%
2024/10/28	1	37.95	13	37.97	37.95	-12	38,822	-0.03%
2024/10/25	0	0.00	2	37.80	37.70	-2	38,657	-0.01%
2024/10/24	3	37.07	8	37.53	37.55	-5	38,517	-0.01%
2024/10/23	5	37.38	1	37.10	37.05	4	38,518	0.01%
2024/10/22	0	0.00	3.3	37.54	37.60	-3.3	38,814	-0.01%
2024/10/21	0	0.00	6.5	37.25	37.50	-6.5	39,187	-0.02%
2024/10/18	6	37.37	35	37.50	37.30	-29	39,852	-0.07%
2024/10/17	5	37.13	6	37.37	37.00	-1	39,968	0.00%
2024/10/16	4	36.95	11.3	36.94	37.05	-7.3	40,176	-0.02%
2024/10/15	0	0.00	34.4	36.52	36.30	-34.4	39,763	-0.09%
2024/10/14	1	36.00	0	0.00	35.95	1	40,374	0.00%
2024/10/11	3	36.30	1	36.30	36.40	2	40,685	0.00%
2024/10/09	8	36.16	0	0.00	35.95	8	41,530	0.02%
2024/10/08	1	35.80	4	36.30	36.40	-3	42,308	-0.01%
2024/10/07	11	35.86	12.2	35.96	36.15	-1.2	43,153	0.00%
2024/10/04	30	35.75	7	36.02	35.70	23	44,607	0.05%
2024/10/01	4	37.25	25	37.75	37.80	-21	45,084	-0.05%
2024/09/30	0	0.00	3	37.53	37.50	-3	46,248	-0.01%
2024/09/27	6	37.39	3	37.60	37.50	3	46,747	0.01%
2024/09/26	2	37.60	10	37.30	37.30	-8	47,961	-0.02%
2024/09/25	1	37.80	1	37.90	37.70	0	48,774	0.00%
2024/09/24	9	37.61	41	37.89	37.85	-32	49,577	-0.06%
2024/09/23	5	37.20	0	0.00	37.35	5	51,060	0.01%
2024/09/20	2	37.20	28.3	37.31	37.20	-26.3	51,309	-0.05%
2024/09/19	0	0.00	62.7	36.73	37.00	-62.7	51,008	-0.12%
2024/09/18	7	36.36	82.5	36.35	36.20	-75.5	50,748	-0.15%
2024/09/16	7	35.76	4	35.89	35.90	3	51,163	0.01%
2024/09/13	33	35.75	32.5	35.75	35.90	0.5	51,804	0.00%
2024/09/12	69	35.53	61	35.58	35.55	8	53,349	0.01%
2024/09/11	5	35.20	34	35.01	35.45	-29	55,342	-0.05%
2024/09/10	0	0.00	1	35.00	34.70	-1	55,082	0.00%
2024/09/09	37	34.74	9	34.76	34.90	28	55,278	0.05%
2024/09/05	19	35.72	22	35.73	35.15	-3	56,186	-0.01%
2024/09/04	2	35.00	2.4	35.34	35.15	-0.4	57,427	0.00%
2024/09/03	0.1	35.50	9	35.81	35.90	-8.9	58,481	-0.02%
2024/09/02	0	0.00	9	35.50	35.40	-9	59,831	-0.02%
2024/08/30	25	35.65	15	35.58	35.35	10	61,021	0.02%
2024/08/29	8	34.96	29	35.35	35.60	-21	62,186	-0.03%
2024/08/27	35	34.46	54.9	34.59	35.00	-19.9	65,284	-0.03%
2024/08/26	2	34.65	0	0.00	34.70	2	66,615	0.00%
2024/08/23	16	34.68	14	34.66	34.75	2	68,373	0.00%
2024/08/22	7	34.72	26	34.78	34.70	-19	70,319	-0.03%
2024/08/21	28.8	34.89	21.1	35.01	34.90	7.7	71,095	0.01%
2024/08/20	32	34.86	108	34.87	34.95	-76	71,928	-0.11%	大賣/
2024/08/19	8	34.37	6	34.48	34.50	2	73,951	0.00%
2024/08/16	12	34.77	2.1	34.50	34.50	10	75,513	0.01%
2024/08/15	7.5	34.69	16	34.70	34.50	-8.5	77,553	-0.01%
2024/08/14	21	34.35	34.5	34.35	34.70	-13.5	81,144	-0.02%
2024/08/13	68.1	34.61	64	34.55	34.45	4.1	82,963	0.00%
2024/08/12	13	34.30	30	34.01	34.45	-17	84,482	-0.02%
2024/08/09	15.7	32.75	1	32.90	33.25	14.7	85,072	0.02%
2024/08/08	16	32.23	0.3	32.15	32.10	15.7	85,771	0.02%
2024/08/07	37	32.51	36.5	32.37	32.60	0.5	88,620	0.00%
2024/08/06	32	31.17	22	31.32	31.40	10	92,147	0.01%
2024/08/05	124.7	31.73	61	31.34	30.70	63.7	93,676	0.07%	大買/
2024/08/02	15	33.94	10.4	33.94	33.85	4.6	94,328	0.00%
2024/08/01	21	34.36	0	0.00	34.55	21	95,899	0.02%
2024/07/31	33	34.14	27	34.13	34.45	6	98,124	0.01%
2024/07/30	35	33.87	28	33.82	34.20	7	102,163	0.01%
2024/07/29	21	34.30	21	34.34	34.15	0	105,753	0.00%
2024/07/26	1.1	34.23	39	33.96	34.10	-37.9	107,687	-0.04%
2024/07/23	70	34.03	92	33.80	34.15	-22	111,114	-0.02%
2024/07/22	73.6	32.93	55	32.86	32.90	18.6	116,882	0.02%
2024/07/19	63.4	33.85	20	33.81	33.50	43.4	120,393	0.04%
2024/07/18	27	34.18	24	34.15	34.30	3	125,777	0.00%
2024/07/17	74	34.61	57	34.67	34.35	17	127,544	0.01%
2024/07/16	33	34.42	26.1	34.50	34.35	6.9	128,988	0.01%
2024/07/15	94.1	34.54	61.7	34.27	34.25	32.4	129,659	0.03%
2024/07/12	39	35.06	35.1	35.00	34.90	4	129,734	0.00%
2024/07/11	35	35.23	26.2	35.19	35.10	8.8	129,922	0.01%
2024/07/10	7.7	35.03	1	35.50	35.55	6.7	130,306	0.01%
2024/07/09	42.1	35.03	1.9	35.09	34.80	40.2	130,207	0.03%
2024/07/08	72.2	35.56	20	35.45	35.40	52.2	130,157	0.04%
2024/07/05	47.1	37.61	0	0.00	37.35	47.1	131,308	0.04%
2024/07/04	114	38.07	25	38.40	37.95	89	129,861	0.07%	大買/
2024/07/03	29	38.38	5	38.65	38.55	24	129,232	0.02%
2024/07/02	36	38.93	7	38.75	38.50	29	128,594	0.02%
2024/07/01	16.1	38.44	35	38.60	38.75	-18.9	127,506	-0.01%
2024/06/28	48	38.40	37	38.29	38.15	11	126,721	0.01%
2024/06/27	44	38.54	61	38.73	38.90	-17	126,318	-0.01%
2024/06/26	5	37.96	44	37.89	37.85	-39	124,066	-0.03%
2024/06/25	6	37.38	11.9	37.45	37.75	-5.9	123,773	0.00%
2024/06/24	8	37.80	56	37.91	37.75	-48	123,715	-0.04%
2024/06/21	20	38.14	26	37.96	37.85	-6	123,167	0.00%
2024/06/20	6	37.48	16	37.78	37.65	-10	122,056	-0.01%
2024/06/19	53	37.72	7	37.84	37.90	46	121,459	0.04%
2024/06/18	40	37.29	126	37.52	37.30	-86	120,017	-0.07%	大賣/
2024/06/17	18	36.19	2	36.15	36.20	16	118,232	0.01%
2024/06/14	6	36.13	20	36.30	36.15	-14	118,286	-0.01%
2024/06/13	15	36.56	39	36.52	36.25	-24	118,244	-0.02%
2024/06/12	16	36.64	48	36.80	36.85	-32	118,542	-0.03%
2024/06/11	12	36.88	14	37.25	36.70	-2	119,852	0.00%
2024/06/07	43	36.67	37	36.86	36.90	6	118,617	0.01%
2024/06/06	29	36.29	13	36.18	36.65	16	118,216	0.01%
2024/06/05	3.1	35.65	25	35.38	35.65	-21.9	116,880	-0.02%
2024/06/04	22	35.06	0	0.00	35.35	22	116,871	0.02%
2024/06/03	29	35.53	8	35.71	35.35	21	115,670	0.02%
2024/05/31	25.1	35.98	28	36.10	35.80	-2.9	114,108	0.00%
2024/05/30	29	35.83	54	36.05	35.65	-25	112,072	-0.02%
2024/05/29	28	35.92	45	36.28	36.05	-17	110,599	-0.02%
2024/05/28	61	36.27	15	36.32	36.25	46	108,917	0.04%
2024/05/27	20	35.28	8	35.21	35.25	12	107,396	0.01%
2024/05/24	10	35.10	8	35.36	35.50	2	106,885	0.00%
2024/05/23	55	34.54	58	34.74	35.20	-3	105,857	0.00%
2024/05/22	71.1	35.57	61	35.45	35.25	10.1	103,856	0.01%
2024/05/21	38.2	36.08	27	36.21	35.75	11.2	102,547	0.01%
2024/05/20	45	36.73	73.2	36.78	36.40	-28.2	100,500	-0.03%
2024/05/17	49	37.51	52	37.33	37.40	-3	96,928	0.00%
2024/05/16	102	36.61	147.6	36.84	37.00	-45.6	94,905	-0.05%	大買/大賣/
2024/05/15	58	36.29	86.3	36.12	36.00	-28.3	93,086	-0.03%
2024/05/14	41	36.50	35	36.55	36.40	6	92,641	0.01%
2024/05/13	101.3	36.32	73	36.40	36.40	28.3	91,991	0.03%	大買/
2024/05/10	22.5	37.14	84	37.38	37.60	-61.5	89,198	-0.07%
2024/05/09	79.9	36.44	33	36.15	35.90	46.9	85,933	0.05%
2024/05/08	90	36.80	65	36.99	37.25	25	84,119	0.03%
2024/05/07	53.2	36.86	28	36.81	36.85	25.2	82,658	0.03%
2024/05/06	47	37.74	53	37.97	37.35	-6	82,642	-0.01%
2024/05/03	35	37.68	56	37.90	37.70	-21	80,797	-0.03%
2024/05/02	78	36.91	199.5	37.16	37.00	-121.5	76,759	-0.16%	大賣/鉅額交易
2024/04/30	15.5	35.60	6	35.75	35.55	9.5	73,569	0.01%
2024/04/29	182	37.05	109	36.85	36.25	73	72,151	0.10%	大買/大賣/
2024/04/26	58.3	35.99	224	36.02	36.65	-165.7	69,521	-0.24%	大賣/鉅額交易
2024/04/25	18	34.76	62	34.94	34.35	-44	64,173	-0.07%
2024/04/24	30	34.27	116	34.05	34.55	-86	60,340	-0.14%	大賣/
2024/04/23	9	32.40	40	32.62	32.60	-31	54,767	-0.06%
2024/04/22	15.7	32.16	8	31.89	31.60	7.7	52,771	0.01%
2024/04/19	28	31.12	3	31.35	31.10	25	51,692	0.05%
2024/04/18	2	31.50	3	31.78	31.50	-1	51,204	0.00%
2024/04/17	65	31.06	41	31.11	31.00	24	51,019	0.05%
2024/04/16	71	31.21	50	31.02	31.00	21	51,251	0.04%
2024/04/15	28	31.69	16	31.76	31.70	12	50,714	0.02%
2024/04/12	8	32.19	11.1	32.30	32.30	-3.1	50,535	-0.01%
2024/04/11	12	32.08	66.2	32.46	32.70	-54.2	51,146	-0.11%
2024/04/10	22	31.76	11	31.88	31.70	11	50,017	0.02%
2024/04/09	6	31.38	17.3	31.81	31.85	-11.3	51,488	-0.02%
2024/04/08	23	31.12	16	31.20	31.15	7	55,358	0.01%
2024/04/03	7	31.48	5	31.56	31.40	2	55,352	0.00%
2024/04/02	42.1	31.98	27	32.05	31.95	15.1	55,172	0.03%
2024/04/01	31	32.31	41	32.37	32.35	-10	55,309	-0.02%
2024/03/29	0	0.00	3	31.95	31.95	-3	54,782	-0.01%
2024/03/28	2.4	31.83	3	31.65	31.60	-0.6	55,315	0.00%
2024/03/27	0	0.00	11	31.40	31.70	-11	56,306	-0.02%
2024/03/26	3	31.12	0	0.00	30.95	3	56,274	0.01%
2024/03/25	7	31.46	0	0.00	31.40	7	56,413	0.01%
2024/03/22	1	31.35	0	0.00	31.35	1	57,499	0.00%
2024/03/21	7	31.11	7	31.16	31.15	0	58,716	0.00%
2024/03/20	24	31.18	0	0.00	31.05	24	58,705	0.04%
2024/03/19	12	31.28	7	31.29	31.40	5	58,636	0.01%
2024/03/18	21	31.24	6	31.24	31.20	15	58,848	0.03%
2024/03/15	19	31.28	9	31.34	31.35	10	59,222	0.02%
2024/03/14	58	32.34	30	32.80	31.85	28	59,051	0.05%
2024/03/13	3	32.52	61	32.55	32.60	-58	58,765	-0.10%
2024/03/12	5	32.60	58	32.50	32.65	-53	59,807	-0.09%
2024/03/11	7	31.76	1	31.75	31.90	6	58,960	0.01%
2024/03/08	7	31.94	21	31.93	32.05	-14	58,766	-0.02%
2024/03/07	0	0.00	7	31.46	31.25	-7	58,266	-0.01%
2024/03/06	6	31.10	0	0.00	31.05	6	58,457	0.01%
2024/03/05	0	0.00	2.2	31.23	31.25	-2.2	59,067	0.00%
2024/03/04	6	30.99	3.2	30.97	31.10	2.8	59,580	0.00%
2024/03/01	4	31.05	0	0.00	31.05	4	60,142	0.01%
2024/02/29	1	30.95	0.2	31.35	31.45	0.8	60,698	0.00%
2024/02/27	23	30.97	35	30.70	30.70	-12	61,743	-0.02%
2024/02/26	0	0.00	10	31.05	31.05	-10	62,874	-0.02%
2024/02/23	30	30.91	21	30.92	30.80	9	63,945	0.01%
2024/02/22	26	31.40	43	31.33	31.20	-17	64,466	-0.03%
2024/02/21	19	31.46	36	31.58	31.45	-17	65,910	-0.03%
2024/02/20	10	31.35	12	31.41	31.40	-2	68,022	0.00%
2024/02/19	17	31.37	15	31.47	31.50	2	72,345	0.00%
2024/02/16	59	31.57	57	31.59	31.55	2	73,630	0.00%
2024/02/15	69	31.39	53	31.38	31.35	16	74,006	0.02%
2024/02/05	50	32.12	29	32.16	32.25	21	74,070	0.03%
2024/02/02	24	31.94	0	0.00	31.90	24	73,920	0.03%
2024/02/01	6	32.01	29	31.99	32.05	-23	74,481	-0.03%
2024/01/31	31	31.52	11	31.58	31.60	20	75,321	0.03%