玉晶光 (3406)-土銀券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
452.5
漲跌
▲6.0
漲幅
+1.34%
成交量
614張
產業
上市光電類股
1050人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	0.1	452.50	452.50	-0.1	1,349	-0.01%
2024/11/20	1	443.50	0	0.00	437.00	1	1,552	0.06%
2024/11/18	1	450.00	0	0.00	445.00	1	1,564	0.06%
2024/11/15	1	454.50	0	0.00	453.00	1	1,568	0.06%
2024/11/13	1	452.00	0	0.00	448.00	1	1,582	0.06%
2024/11/04	1	442.50	1	444.50	448.00	0	1,734	0.00%
2024/10/29	0.1	450.50	0	0.00	445.00	0.1	1,765	0.01%
2024/10/28	0.2	455.75	0	0.00	453.50	0.2	1,764	0.01%
2024/10/25	0.2	451.50	0	0.00	459.00	0.2	1,805	0.01%
2024/10/24	0.1	464.50	0	0.00	456.00	0.1	1,815	0.00%
2024/10/22	0.1	469.00	0	0.00	466.50	0.1	1,834	0.00%
2024/10/21	1	471.00	0	0.00	471.00	1	1,850	0.05%
2024/10/18	0.2	466.50	1	466.50	462.00	-0.8	1,850	-0.04%
2024/10/17	1	476.50	0	0.00	475.50	1	1,836	0.05%
2024/10/09	1.1	478.67	0	0.00	468.00	1.1	1,991	0.05%
2024/10/08	1.1	481.95	1	481.50	481.00	0.1	1,988	0.01%
2024/10/07	0	0.00	1	486.00	490.00	-1	2,001	-0.05%
2024/10/04	0	482.00	0	0.00	480.50	0	2,025	0.00%
2024/10/01	2	486.50	0	0.00	485.00	2	2,089	0.10%
2024/09/27	1	494.50	0	0.00	493.50	1	2,191	0.05%
2024/09/26	2	490.50	1	496.00	497.00	1	2,180	0.05%
2024/09/20	2	489.25	0	0.00	484.50	2	2,207	0.09%
2024/09/18	1	468.13	0	0.00	467.00	1	2,292	0.04%
2024/09/11	1	482.50	0	0.00	480.00	1	2,386	0.04%
2024/09/09	1	498.99	0	0.00	495.50	1	2,486	0.04%
2024/09/06	0	519.00	0	0.00	516.00	0	2,515	0.00%
2024/08/29	0	0.00	1	558.00	578.00	-1	2,662	-0.04%
2024/08/27	0	0.00	1	530.00	532.00	-1	2,616	-0.04%
2024/08/20	1	537.00	0	0.00	531.00	1	2,713	0.04%
2024/08/16	1	520.00	0	0.00	519.00	1	2,766	0.04%
2024/08/15	0	0.00	1	523.00	513.00	-1	2,805	-0.04%
2024/08/14	3	519.67	4	519.00	517.00	-1	2,839	-0.04%
2024/08/13	2	512.00	0	0.00	532.00	2	2,812	0.07%
2024/08/08	2	493.00	0	0.00	501.00	2	2,954	0.07%
2024/08/07	0	0.00	1	498.00	498.00	-1	2,921	-0.03%
2024/08/05	1	453.00	0	0.00	453.00	1	2,879	0.03%
2024/07/31	2	524.00	0	0.00	524.00	2	2,850	0.07%
2024/07/26	1	543.00	0	0.00	521.00	1	2,835	0.04%
2024/07/17	1	606.00	0	0.00	605.00	1	2,766	0.04%
2024/07/08	0	0.00	0.1	617.00	615.00	-0.1	2,620	0.00%
2024/07/05	0.1	608.00	1	607.00	611.00	-0.9	2,592	-0.04%
2024/07/04	2	621.50	0	0.00	632.00	2	2,525	0.08%
2024/06/28	1	663.00	1	672.00	662.00	0	2,463	0.00%
2024/06/25	1	671.00	0	0.00	675.00	1	2,485	0.04%
2024/06/19	1	647.00	2	648.00	626.00	-1	2,630	-0.04%
2024/06/13	0	0.00	2	595.50	599.00	-2	2,678	-0.07%
2024/06/12	1	578.00	0	0.00	591.00	1	2,641	0.04%
2024/06/05	0	0.00	1	551.00	551.00	-1	2,502	-0.04%
2024/06/04	0	0.00	0	540.00	535.00	0	2,473	0.00%
2024/06/03	0	534.00	0	0.00	532.00	0	2,468	0.00%
2024/05/29	0	0.00	1	541.00	535.00	-1	2,419	-0.04%
2024/05/27	1	514.27	0	0.00	517.00	1	2,373	0.04%
2024/05/23	0	0.00	1	533.00	533.00	-1	2,436	-0.04%
2024/05/22	1	518.00	0	0.00	518.00	1	2,385	0.04%
2024/05/21	0	0.00	1.2	538.00	535.00	-1.2	2,357	-0.05%
2024/05/20	1	531.20	2	542.50	540.00	-1	2,324	-0.04%
2024/05/17	0	0.00	1	530.00	530.00	-1	2,314	-0.04%
2024/05/16	0	0.00	2	522.00	524.00	-2	2,330	-0.09%
2024/05/14	0	0.00	2	488.50	488.50	-2	2,209	-0.09%
2024/05/08	0	0.00	2	453.50	455.50	-2	2,180	-0.09%
2024/05/06	0	0.00	0.1	463.00	459.00	-0.1	2,184	0.00%
2024/05/03	0	0.00	1	457.00	460.00	-1	2,173	-0.05%
2024/05/02	0	0.00	0	440.00	437.50	0	2,155	0.00%
2024/04/29	0	0.00	1	430.50	435.00	-1	2,240	-0.04%
2024/04/26	2	426.50	0	0.00	424.50	2	2,251	0.09%
2024/04/22	1	416.00	0	0.00	415.00	1	2,293	0.04%
2024/04/19	1	426.00	2	421.00	424.00	-1	2,292	-0.04%
2024/04/18	0	0.00	0	446.50	442.00	0	2,298	0.00%
2024/04/16	2	440.50	0	445.00	442.00	2	2,295	0.09%
2024/04/15	0.2	466.32	0	0.00	458.50	0.2	2,307	0.01%
2024/04/12	2	472.50	0	0.00	472.00	2	2,314	0.09%
2024/04/11	1	470.00	0	0.00	472.50	1	2,328	0.04%
2024/04/10	0	0.00	1.3	481.50	479.00	-1.3	2,341	-0.06%
2024/04/09	2	478.00	1	488.50	477.00	1	2,356	0.04%
2024/03/29	0	0.00	1	495.50	496.00	-1	2,294	-0.04%
2024/03/28	1	508.00	1	503.00	509.00	0	2,262	0.00%
2024/03/27	2	505.50	0	0.00	505.00	2	2,234	0.09%
2024/03/26	0	0.00	0.2	500.00	499.00	-0.2	2,166	-0.01%
2024/03/25	0.2	485.50	2.1	499.59	493.00	-1.9	2,049	-0.09%
2024/03/22	2	470.00	2	482.00	482.50	0	2,013	0.00%
2024/03/21	0	0.00	1.5	472.33	476.00	-1.5	1,981	-0.08%
2024/03/20	2	448.00	3.1	457.92	462.50	-1.1	1,906	-0.06%
2024/03/18	0	0.00	2	427.50	428.00	-2	1,948	-0.10%
2024/03/15	1	426.00	0	0.00	417.50	1	1,956	0.05%
2024/03/14	1	418.00	1	418.50	418.50	0	1,927	0.00%
2024/03/12	0	0.00	1	408.50	408.50	-1	1,846	-0.05%
2024/03/11	0.1	400.00	0	0.00	398.00	0.1	1,843	0.01%
2024/03/07	1	402.50	0	0.00	401.50	1	1,835	0.05%
2024/02/29	1	420.00	0	0.00	423.50	1	1,899	0.05%
2024/02/27	0	0.00	1	422.50	427.00	-1	1,906	-0.05%
2024/02/19	1	421.50	2	415.25	420.00	-1	1,947	-0.05%
2024/02/02	1	392.50	1	392.00	393.50	0	1,941	0.00%
2024/01/29	1	400.50	0	0.00	401.00	1	1,988	0.05%
2024/01/26	1	404.00	0	0.00	402.50	1	1,995	0.05%
2024/01/24	1	410.00	0	0.00	406.50	1	1,988	0.05%
2024/01/23	1	427.50	0	0.00	423.00	1	1,957	0.05%
2024/01/22	0	0.00	3	411.00	414.00	-3	1,903	-0.16%
2024/01/19	0	0.00	1	403.50	403.50	-1	1,878	-0.05%
2024/01/16	4	401.88	0	0.00	401.00	4	1,845	0.22%
2024/01/15	2	395.50	0	0.00	394.00	2	1,820	0.11%
2024/01/11	1	391.50	0	0.00	390.50	1	1,812	0.06%
2024/01/05	1	403.50	0	0.00	401.50	1	1,794	0.06%
2023/12/29	0.1	411.00	1	420.50	420.50	-0.9	1,771	-0.05%
2023/12/26	0	0.00	1	413.50	411.00	-1	1,749	-0.06%
2023/12/25	0	0.00	1	410.00	407.50	-1	1,753	-0.06%
2023/12/21	1	405.50	1	410.00	406.50	0	1,734	0.00%
2023/12/20	2	411.00	0	0.00	409.50	2	1,745	0.11%
2023/12/19	1	411.00	0.3	423.50	412.50	0.8	1,744	0.04%
2023/12/15	0	0.00	2	428.25	428.00	-2	1,753	-0.11%
2023/12/14	4	422.88	4	427.00	428.00	0	1,762	0.00%
2023/12/13	1	412.00	1	415.00	415.00	0	1,682	0.00%
2023/12/12	0	0.00	1	405.96	403.00	-1	1,617	-0.06%
2023/12/05	0	395.00	0	0.00	397.00	0	1,660	0.00%
2023/11/29	0	0.00	1	407.00	406.50	-1	1,662	-0.06%
2023/11/28	1	401.50	0	0.00	403.00	1	1,630	0.06%
2023/11/27	0	0.00	1	406.50	401.50	-1	1,604	-0.06%
2023/11/17	1	385.50	1	386.50	387.50	0	1,404	0.00%
2023/11/16	0	0.00	4	384.00	383.50	-4	1,399	-0.29%
2023/11/15	1	384.50	2	383.01	382.50	-1	1,401	-0.07%
2023/11/08	6	384.00	0.3	385.00	384.00	5.7	1,376	0.41%
2023/11/02	0	0.00	1	390.00	391.00	-1	1,371	-0.07%
2023/11/01	0	0.00	1	383.50	385.50	-1	1,382	-0.07%
2023/10/31	1	379.50	4	382.75	380.50	-3	1,423	-0.21%
2023/10/30	1	377.00	0	0.00	377.00	1	1,450	0.07%
2023/10/26	2	380.50	0	0.00	377.00	2	1,497	0.13%
2023/10/25	0	0.00	1	387.00	386.00	-1	1,493	-0.07%
2023/10/24	1	381.50	0	0.00	383.00	1	1,503	0.07%
2023/10/23	1	381.50	0	0.00	380.00	1	1,517	0.07%
2023/10/04	1	364.50	1	366.50	376.00	0	1,682	0.00%
2023/09/22	0	0.00	1	374.00	374.00	-1	2,017	-0.05%
2023/09/21	1.1	367.95	0	0.00	367.50	1.1	2,002	0.05%
2023/09/20	0.1	382.00	0	0.00	379.50	0.1	1,975	0.01%
2023/09/19	0.1	387.00	0	0.00	386.50	0.1	1,967	0.01%
2023/09/07	0	0.00	1	393.50	391.00	-1	1,899	-0.05%
2023/08/29	0	0.00	1	386.50	386.00	-1	2,247	-0.04%
2023/08/28	0	0.00	1	376.00	377.50	-1	2,288	-0.04%
2023/08/25	1	373.00	0	0.00	371.50	1	2,319	0.04%
2023/08/24	2	377.00	1	378.50	377.00	1	2,383	0.04%
2023/08/21	0	0.00	1	376.00	376.00	-1	2,435	-0.04%
2023/08/18	1	369.50	1	371.00	371.00	0	2,436	0.00%
2023/08/14	1	363.50	1	363.00	365.50	0	2,485	0.00%
2023/08/10	0	0.00	1	386.00	384.50	-1	2,540	-0.04%
2023/08/09	1	395.50	0	0.00	395.50	1	2,530	0.04%
2023/08/08	1	394.00	1	389.00	389.00	0	2,519	0.00%
2023/08/04	1	392.50	0	0.00	390.00	1	2,466	0.04%
2023/08/02	0	0.00	2	406.50	406.50	-2	2,430	-0.08%
2023/07/20	1	395.50	0	0.00	397.00	1	2,339	0.04%
2023/07/17	0	0.00	1	402.00	401.50	-1	2,313	-0.04%
2023/07/14	1	402.00	0	0.00	403.00	1	2,300	0.04%
2023/07/12	2	422.75	0	0.00	417.50	2	2,242	0.09%
2023/07/11	0	0.00	1	415.50	426.00	-1	2,216	-0.05%
2023/07/10	1	430.50	0	0.00	420.50	1	2,188	0.05%
2023/07/07	1	416.50	4	414.00	415.00	-3	2,097	-0.14%
2023/07/06	3	415.82	1	416.00	406.50	2	2,017	0.10%
2023/07/05	1	403.50	0	0.00	403.00	1	1,904	0.05%
2023/06/30	1	394.50	1	396.50	396.00	0	1,887	0.00%
2023/06/28	1	395.50	0	0.00	395.50	1	1,902	0.05%
2023/06/27	0	0.00	2	394.50	394.50	-2	1,916	-0.10%
2023/06/26	0	0.00	2	400.75	399.50	-2	1,925	-0.10%
2023/06/21	2	389.75	0	0.00	389.50	2	1,964	0.10%
2023/06/20	1	394.50	0	0.00	394.50	1	1,976	0.05%
2023/06/19	0	0.00	1	399.50	398.50	-1	1,988	-0.05%
2023/06/16	1	397.50	2	401.25	397.50	-1	1,993	-0.05%
2023/06/15	1	397.50	0	0.00	397.50	1	1,975	0.05%
2023/06/12	0	0.00	1	399.50	398.50	-1	1,987	-0.05%
2023/06/09	0	0.00	1	399.00	399.00	-1	1,979	-0.05%
2023/06/07	1	392.00	1	392.50	389.50	0	1,958	0.00%
2023/06/06	5.3	396.38	0	0.00	388.00	5.3	1,946	0.27%
2023/06/05	0	0.00	3	417.67	421.50	-3	1,844	-0.16%
2023/06/01	1	409.50	0	0.00	406.00	1	1,913	0.05%
2023/05/31	0	0.00	1	406.00	408.00	-1	1,902	-0.05%
2023/05/30	1	408.00	0	0.00	408.50	1	1,888	0.05%
2023/05/29	0	0.00	2	402.00	400.00	-2	1,833	-0.11%
2023/05/17	0	0.00	1	398.00	393.50	-1	1,872	-0.05%
2023/05/16	1	396.00	1	394.00	394.00	0	1,903	0.00%
2023/05/08	0	0.00	1	385.50	383.00	-1	1,887	-0.05%
2023/05/04	2	377.75	1	379.00	378.00	1	1,919	0.05%
2023/05/02	0	0.00	1	377.00	378.00	-1	1,956	-0.05%
2023/04/27	0	0.00	1	370.50	368.00	-1	1,987	-0.05%
2023/04/26	2	356.75	1	359.50	361.50	1	1,996	0.05%
2023/04/21	1	376.00	0	0.00	371.00	1	2,062	0.05%
2023/04/20	1	383.00	0	0.00	382.00	1	2,080	0.05%
2023/04/19	1	389.50	0	0.00	387.50	1	2,118	0.05%
2023/04/18	0	0.00	1.1	394.59	390.00	-1.1	2,174	-0.05%
2023/04/17	1.1	392.19	0	0.00	393.00	1.1	2,183	0.05%
2023/04/14	0.1	391.50	0	0.00	389.00	0.1	2,211	0.00%
2023/04/12	0	0.00	1	392.50	392.50	-1	2,204	-0.05%
2023/04/10	1	381.50	0	0.00	381.50	1	2,251	0.04%
2023/03/27	0	0.00	1	390.50	388.00	-1	2,311	-0.04%
2023/03/24	2	409.00	0	0.00	395.00	2	2,310	0.09%
2023/03/23	0	0.00	2	396.00	403.00	-2	2,254	-0.09%
2023/03/20	1	392.50	1	390.50	392.00	0	2,265	0.00%
2023/03/16	1	383.00	1	386.00	383.00	0	2,315	0.00%
2023/03/15	0	0.00	2	396.00	392.00	-2	2,336	-0.09%
2023/03/14	2	386.75	1	388.00	387.50	1	2,326	0.04%
2023/03/13	0	0.00	1	386.00	387.50	-1	2,341	-0.04%
2023/03/10	1	389.00	1	397.50	389.00	0	2,342	0.00%
2023/03/08	4	407.00	3	405.33	403.50	1	2,406	0.04%
2023/03/07	2	423.25	0	0.00	416.00	2	2,376	0.08%
2023/03/06	1	428.00	8	429.19	420.50	-7	2,325	-0.30%
2023/03/02	1	396.00	1	399.50	399.50	0	2,249	0.00%
2023/02/24	0	0.00	2	395.00	389.00	-2	2,430	-0.08%
2023/02/23	3	395.00	0	0.00	393.00	3	2,465	0.12%
2023/02/21	1	401.00	0	0.00	394.50	1	2,647	0.04%
2023/02/16	1	392.00	1	389.50	391.50	0	2,863	0.00%
2023/02/15	0	0.00	1	392.00	392.00	-1	2,959	-0.03%
2023/02/14	0	0.00	2	387.50	388.00	-2	2,976	-0.07%
2023/02/13	1	374.00	0	0.00	370.50	1	2,951	0.03%
2023/02/09	0	0.00	1	376.50	374.00	-1	3,046	-0.03%
2023/02/08	2	382.75	0	0.00	381.00	2	3,101	0.06%
2023/02/03	1	377.00	1	375.50	378.00	0	3,189	0.00%
2023/02/02	1	376.00	2	376.25	380.00	-1	3,248	-0.03%
2023/02/01	2	367.50	3	374.00	374.00	-1	3,330	-0.03%
2023/01/31	5	364.60	0	0.00	365.50	5	3,341	0.15%
2023/01/30	1	357.00	1	357.00	360.00	0	3,372	0.00%
2023/01/17	0	0.00	1	346.00	345.00	-1	3,373	-0.03%
2023/01/16	1	342.50	1	348.50	348.50	0	3,383	0.00%
2023/01/13	2	337.50	1	342.50	342.50	1	3,417	0.03%
2023/01/12	0	0.00	1	356.50	349.50	-1	3,416	-0.03%
2023/01/11	1	362.00	0	0.00	354.50	1	3,453	0.03%
2023/01/10	1	353.00	0	0.00	352.50	1	3,495	0.03%
2023/01/09	0	0.00	1	351.50	360.50	-1	3,543	-0.03%
2023/01/06	2	348.00	1	351.50	350.50	1	3,579	0.03%
2023/01/05	0	0.00	1	363.00	364.50	-1	3,575	-0.03%
2023/01/04	1	358.00	0	0.00	360.00	1	3,612	0.03%
2023/01/03	0	0.00	1	349.00	349.00	-1	3,617	-0.03%
2022/12/28	1	354.00	0	0.00	346.00	1	3,750	0.03%
2022/12/21	0	0.00	3	365.83	366.00	-3	4,201	-0.07%
2022/12/16	1	373.50	0	0.00	372.00	1	4,244	0.02%
2022/12/14	1	374.00	2	384.50	383.50	-1	4,272	-0.02%
2022/12/12	1	368.50	1	373.00	374.00	0	4,279	0.00%
2022/12/09	1	366.50	0	0.00	366.50	1	4,289	0.02%
2022/12/08	1	380.00	1	376.50	375.00	0	4,302	0.00%
2022/12/07	0	0.00	1	387.00	383.00	-1	4,320	-0.02%
2022/12/06	0	0.00	1	404.00	394.50	-1	4,334	-0.02%
2022/12/05	1	407.50	1	406.50	402.00	0	4,359	0.00%
2022/12/02	0	0.00	1	403.00	403.50	-1	4,529	-0.02%
2022/12/01	0	0.00	1	403.00	400.50	-1	4,611	-0.02%
2022/11/29	1	391.50	2	392.75	394.50	-1	4,806	-0.02%
2022/11/28	1	386.00	1	394.00	395.50	0	4,914	0.00%
2022/11/25	1	397.00	1	401.00	391.50	0	5,037	0.00%
2022/11/24	5	402.00	0	0.00	400.50	5	5,143	0.10%
2022/11/23	3	403.33	5	409.00	398.50	-2	5,217	-0.04%
2022/11/22	1	384.00	2	392.00	395.00	-1	5,094	-0.02%
2022/11/18	2	391.00	2	393.25	387.00	0	5,114	0.00%
2022/11/17	8	389.63	3	394.33	392.50	5	5,053	0.10%
2022/11/16	2	370.50	13	369.38	371.00	-11	4,898	-0.22%
2022/11/15	2	356.00	3	363.83	370.50	-1	4,830	-0.02%
2022/11/14	4	351.88	6.1	350.26	353.00	-2.1	4,741	-0.04%
2022/11/11	6	345.67	5	342.70	341.00	1	4,703	0.02%
2022/11/10	2	327.50	2	329.00	330.00	0	4,640	0.00%
2022/11/09	3.1	325.47	3	325.50	327.50	0.1	4,641	0.00%
2022/11/08	1	320.50	2	328.50	320.50	-1	4,736	-0.02%
2022/11/07	4	321.38	4	320.88	322.50	0	4,727	0.00%
2022/11/04	5	322.50	4	314.50	322.50	1	4,780	0.02%
2022/11/02	1	307.00	3	306.33	307.00	-2	4,823	-0.04%
2022/11/01	4	302.00	6	302.83	302.00	-2	4,853	-0.04%
2022/10/31	4	300.50	6	299.25	300.50	-2	4,858	-0.04%
2022/10/28	3	284.33	2	286.25	284.00	1	4,819	0.02%
2022/10/27	4	298.13	2	297.00	299.00	2	4,754	0.04%
2022/10/26	2	289.25	2	289.50	288.00	0	4,755	0.00%
2022/10/25	1	295.50	2	298.25	292.00	-1	4,730	-0.02%
2022/10/24	1	300.00	2	303.75	297.00	-1	4,778	-0.02%
2022/10/21	2	296.00	0	0.00	292.00	2	4,874	0.04%
2022/10/19	3	314.33	3	315.83	311.00	0	4,832	0.00%
2022/10/18	3	320.00	2	320.50	316.00	1	4,816	0.02%
2022/10/17	1	314.00	2	317.00	316.50	-1	4,800	-0.02%
2022/10/14	5	334.90	3	338.00	328.50	2	4,769	0.04%
2022/10/12	1	349.00	0	0.00	343.00	1	4,748	0.02%
2022/10/11	1	350.00	1	350.50	343.00	0	4,774	0.00%
2022/10/07	5	366.50	4	370.13	363.00	1	4,848	0.02%
2022/10/06	5	362.60	3	359.83	369.50	2	4,826	0.04%
2022/10/05	4	362.00	4	361.38	363.00	0	4,806	0.00%
2022/10/04	3	346.83	3	349.50	352.50	0	4,766	0.00%
2022/10/03	1	334.00	0	0.00	334.00	1	4,749	0.02%
2022/09/30	2	339.00	3	341.67	345.50	-1	4,790	-0.02%
2022/09/29	1	360.50	0	0.00	347.00	1	4,738	0.02%
2022/09/28	3	375.00	3	388.67	360.00	0	4,660	0.00%
2022/09/27	3	396.50	2	400.00	399.50	1	4,596	0.02%
2022/09/26	5	408.50	1	401.00	399.00	4	4,564	0.09%
2022/09/23	1	428.50	2	429.25	425.50	-1	4,521	-0.02%
2022/09/21	0	0.00	2	422.75	425.00	-2	4,488	-0.04%
2022/09/20	4	420.00	2	418.75	418.00	2	4,471	0.04%
2022/09/19	3	417.33	1	419.00	414.50	2	4,464	0.04%
2022/09/16	1	433.50	1	432.00	425.00	0	4,449	0.00%
2022/09/15	3	433.67	3	430.83	429.00	0	4,463	0.00%
2022/09/14	6	421.58	8	422.75	425.00	-2	4,477	-0.04%
2022/09/13	2	430.75	2	435.75	430.50	0	4,437	0.00%
2022/09/12	1	441.00	1	448.00	439.00	0	4,397	0.00%
2022/09/08	9	449.17	4	443.75	439.00	5	4,366	0.11%
2022/09/07	3	448.33	5	448.00	451.50	-2	4,188	-0.05%
2022/09/06	5	451.20	3	451.67	442.00	2	4,099	0.05%
2022/09/05	3	435.50	4	441.63	440.00	-1	3,934	-0.03%
2022/09/02	0	0.00	2	451.75	451.00	-2	3,830	-0.05%
2022/09/01	6	448.75	3	450.00	440.50	3	3,708	0.08%
2022/08/31	6	448.58	7	437.71	449.00	-1	3,572	-0.03%
2022/08/30	4	430.00	5	428.00	434.50	-1	3,433	-0.03%
2022/08/29	2	411.25	0	0.00	410.00	2	3,315	0.06%
2022/08/26	0	0.00	3	421.83	426.50	-3	3,317	-0.09%
2022/08/25	2	409.00	0	0.00	405.00	2	3,240	0.06%
2022/08/24	1	408.00	1	406.50	403.00	0	3,243	0.00%
2022/08/23	1	404.00	1	407.50	407.50	0	3,270	0.00%
2022/08/22	1	406.00	1	410.50	406.00	0	3,281	0.00%
2022/08/19	2	417.00	1	421.00	415.50	1	3,282	0.03%
2022/08/18	1	422.00	4.2	416.42	422.00	-3.2	3,260	-0.10%
2022/08/17	1	408.00	2	414.00	414.50	-1	3,237	-0.03%
2022/08/16	4.1	411.91	1	421.00	408.50	3.1	3,186	0.10%
2022/08/15	1	425.00	2	432.50	423.00	-1	3,131	-0.03%
2022/08/12	1.1	426.02	0	0.00	420.00	1.1	3,020	0.04%
2022/08/11	1	428.00	4	422.38	427.00	-3	2,985	-0.10%
2022/08/10	3	406.33	4	404.75	414.00	-1	2,884	-0.03%
2022/08/09	1	389.50	2	392.25	391.00	-1	2,791	-0.04%
2022/08/08	2	391.00	1	391.00	391.00	1	2,779	0.04%
2022/08/05	0	0.00	1	397.00	397.00	-1	2,725	-0.04%
2022/08/04	2	372.50	4	371.25	373.50	-2	2,684	-0.07%
2022/08/03	5	386.80	2	384.00	378.00	3	2,660	0.11%
2022/08/02	2	385.25	1	381.19	385.50	1	2,640	0.04%
2022/08/01	1	397.50	3	395.33	391.00	-2	2,626	-0.08%
2022/07/29	5	397.50	6	400.08	394.50	-1	2,625	-0.04%
2022/07/28	8	384.69	3	385.67	389.50	5	2,563	0.20%
2022/07/27	1	405.00	1	408.00	402.00	0	2,441	0.00%
2022/07/26	1	411.00	1	407.50	406.50	0	2,408	0.00%
2022/07/25	2	421.25	1	425.00	418.00	1	2,403	0.04%
2022/07/22	2	415.75	1	432.00	412.50	1	2,385	0.04%
2022/07/20	3	435.50	0	0.00	429.00	3	2,299	0.13%
2022/07/19	1	444.00	1	440.00	439.00	0	2,235	0.00%
2022/07/18	2	446.00	4	449.13	450.50	-2	2,207	-0.09%
2022/07/15	3	433.00	7	436.64	446.00	-4	2,127	-0.19%
2022/07/14	0	0.00	3	418.50	420.00	-3	2,000	-0.15%
2022/07/13	5	412.10	1	416.00	407.00	4	1,953	0.20%
2022/07/12	1	403.00	0	0.00	403.00	1	1,911	0.05%
2022/07/11	2	401.25	2	398.50	402.00	0	1,893	0.00%
2022/07/08	1	400.00	0	0.00	408.00	1	1,853	0.05%
2022/07/07	2	388.75	5	392.20	400.00	-3	1,756	-0.17%
2022/07/05	2	366.50	2	367.00	368.00	0	1,628	0.00%
2022/07/01	2	358.25	0	0.00	342.50	2	1,590	0.13%
2022/06/30	0	0.00	1	363.00	366.50	-1	1,566	-0.06%
2022/06/28	0	0.00	1	345.00	348.50	-1	1,542	-0.06%
2022/06/27	0	0.00	1	362.00	362.50	-1	1,559	-0.06%
2022/06/24	1	356.50	0	0.00	350.50	1	1,559	0.06%
2022/06/22	2	365.50	0	0.00	356.50	2	1,513	0.13%
2022/06/20	0	0.00	1	395.00	378.00	-1	1,456	-0.07%
2022/06/16	1	419.50	0	0.00	401.50	1	1,430	0.07%
2022/06/14	1	414.00	1	408.00	404.50	0	1,421	0.00%
2022/06/10	1	414.50	1	410.50	417.50	0	1,415	0.00%
2022/06/06	0	423.50	1	430.50	422.00	-1	1,385	-0.07%
2022/05/27	0	0.00	2	380.00	382.50	-2	1,301	-0.15%
2022/05/26	1	376.00	3	367.17	369.50	-2	1,288	-0.16%
2022/05/25	2	365.75	0	0.00	370.50	2	1,288	0.16%
2022/05/24	0	0.00	2	359.75	355.00	-2	1,293	-0.15%
2022/05/23	1	367.50	2	362.00	362.50	-1	1,299	-0.08%
2022/05/20	1	361.50	0	0.00	360.50	1	1,312	0.08%
2022/05/19	0	0.00	1	354.00	357.50	-1	1,301	-0.08%
2022/05/18	0	0.00	1	354.50	356.50	-1	1,296	-0.08%
2022/05/17	3	350.83	0	0.00	352.50	3	1,293	0.23%
2022/05/13	0	0.00	1	348.00	348.00	-1	1,277	-0.08%
2022/05/12	0	0.00	2	352.75	351.00	-2	1,279	-0.16%
2022/05/10	1	353.00	0	0.00	353.00	1	1,281	0.08%
2022/05/09	1	350.50	0	0.00	345.50	1	1,268	0.08%
2022/05/05	0	386.00	0	0.00	384.00	0	1,236	0.00%
2022/04/29	0	0.00	1	388.00	379.00	-1	1,324	-0.08%
2022/04/28	1	384.00	0	0.00	384.00	1	1,326	0.08%
2022/04/27	2	393.50	0	0.00	393.50	2	1,333	0.15%
2022/04/25	1	384.00	0	0.00	384.00	1	1,386	0.07%
2022/04/22	0	0.00	1	400.00	401.00	-1	1,405	-0.07%
2022/04/21	1	419.00	0	0.00	417.50	1	1,460	0.07%
2022/04/19	0	0.00	1	422.00	419.50	-1	1,515	-0.07%
2022/04/15	3	424.00	0	0.00	418.00	3	1,573	0.19%
2022/04/14	1	451.50	1	446.00	449.00	0	1,673	0.00%
2022/04/12	1	447.00	0	0.00	439.50	1	1,889	0.05%
2022/04/11	0	0.00	1	449.00	444.00	-1	1,947	-0.05%
2022/04/08	1	448.00	1	455.00	449.50	0	1,981	0.00%
2022/04/07	1	438.50	0	0.00	437.00	1	1,970	0.05%
2022/04/06	1	444.00	0	0.00	450.00	1	1,978	0.05%
2022/04/01	1	449.00	0	0.00	450.00	1	1,974	0.05%
2022/03/31	0	0.00	1	455.00	455.50	-1	1,978	-0.05%
2022/03/30	0	0.00	5	452.50	461.50	-5	1,979	-0.25%
2022/03/29	0	0.00	1	429.50	430.50	-1	1,956	-0.05%
2022/03/28	1	424.50	0	0.00	424.50	1	1,994	0.05%
2022/03/25	0	0.00	1	438.00	438.00	-1	2,054	-0.05%
2022/03/23	2	443.50	2	438.75	443.50	0	2,078	0.00%
2022/03/18	1	432.00	0	0.00	432.00	1	2,117	0.05%
2022/03/17	0	0.00	1	431.00	435.50	-1	2,147	-0.05%
2022/03/15	1	408.50	0	0.00	406.50	1	2,229	0.04%
2022/03/14	1	422.50	1	429.50	422.50	0	2,280	0.00%
2022/03/11	1	425.50	0	0.00	425.00	1	2,311	0.04%
2022/03/07	3	425.83	2	430.50	431.00	1	2,497	0.04%
2022/03/02	0	0.00	1	455.00	459.00	-1	2,770	-0.04%
2022/03/01	2	464.75	0	0.00	461.00	2	2,804	0.07%
2022/02/25	0	0.00	1	455.00	455.00	-1	2,852	-0.04%
2022/02/24	1	435.00	0	0.00	438.50	1	2,928	0.03%
2022/02/22	2	464.00	0	0.00	460.50	2	3,168	0.06%
2022/02/21	1	474.00	0	0.00	477.00	1	3,262	0.03%
2022/02/18	1	476.00	0	0.00	481.00	1	3,290	0.03%
2022/02/17	1	481.00	1	488.50	481.00	0	3,332	0.00%
2022/02/15	1	486.50	2	486.50	486.50	-1	3,485	-0.03%
2022/02/14	2	476.00	0	0.00	476.00	2	3,492	0.06%
2022/02/11	0	0.00	1	494.00	494.00	-1	3,512	-0.03%
2022/02/10	2	490.50	1	486.50	484.00	1	3,520	0.03%
2022/02/09	0	0.00	1	494.00	494.00	-1	3,514	-0.03%
2022/02/07	0	0.00	1	474.00	475.00	-1	3,553	-0.03%
2022/01/26	1	479.00	1	472.00	470.00	0	3,567	0.00%
2022/01/25	1	478.00	0	0.00	473.50	1	3,635	0.03%
2022/01/24	0	0.00	1	488.50	488.50	-1	3,613	-0.03%
2022/01/21	2	476.75	1	475.00	467.00	1	3,609	0.03%
2022/01/19	1	488.00	1	485.00	487.00	0	3,697	0.00%
2022/01/18	1	489.00	0	0.00	487.00	1	3,766	0.03%
2022/01/17	0	0.00	1	495.50	496.00	-1	3,733	-0.03%
2022/01/14	2	496.01	1	500.00	500.00	1	3,714	0.03%
2022/01/13	1	541.00	1	535.00	528.00	0	3,668	0.00%
2022/01/12	1	545.00	0	0.00	540.00	1	3,662	0.03%
2022/01/11	1	544.00	1	548.00	549.00	0	3,663	0.00%
2022/01/10	0	0.00	2	560.00	560.00	-2	3,648	-0.05%
2022/01/07	5	554.00	2	554.00	542.00	3	3,628	0.08%
2022/01/06	0	0.00	2	584.00	584.00	-2	3,520	-0.06%
2022/01/05	0	0.00	2	572.00	572.00	-2	3,458	-0.06%
2022/01/04	1	557.00	2	553.00	559.00	-1	3,404	-0.03%
2022/01/03	0	0.00	1.2	545.43	548.00	-1.2	3,414	-0.03%
2021/12/30	1	529.00	0	0.00	529.00	1	3,407	0.03%
2021/12/29	1	530.00	0	0.00	524.00	1	3,440	0.03%
2021/12/28	0	0.00	1	538.00	538.00	-1	3,458	-0.03%
2021/12/27	1	544.00	1	542.00	539.00	0	3,509	0.00%
2021/12/22	1	544.00	0	0.00	544.00	1	3,621	0.03%
2021/12/21	1	535.00	6	546.33	556.00	-5	3,610	-0.14%
2021/12/20	1	532.00	0	0.00	531.00	1	3,553	0.03%
2021/12/17	0	529.00	1	530.00	529.00	-1	3,565	-0.03%
2021/12/14	1	532.10	1	534.00	532.00	0	3,609	0.00%
2021/12/10	0.1	547.00	1	551.00	545.00	-0.9	3,659	-0.02%
2021/12/09	1	548.00	4	556.25	557.00	-3	3,635	-0.08%
2021/12/08	1	525.00	2	534.50	539.00	-1	3,561	-0.03%
2021/12/07	1	517.00	0	0.00	520.00	1	3,513	0.03%
2021/12/06	0	0.00	1.1	507.14	511.00	-1.1	3,505	-0.03%
2021/12/03	3	516.67	2	524.00	512.00	1	3,538	0.03%
2021/12/02	4	537.50	0	0.00	517.00	4	3,544	0.11%
2021/12/01	2	552.50	4	557.00	557.00	-2	3,534	-0.06%
2021/11/30	1	548.00	6	550.33	548.00	-5	3,521	-0.14%
2021/11/29	0	0.00	4.2	529.48	536.00	-4.2	3,468	-0.12%
2021/11/26	1	506.92	1	505.00	501.00	0	3,450	0.00%
2021/11/25	0	0.00	1	520.00	520.00	-1	3,382	-0.03%
2021/11/24	0.1	516.00	1	513.00	518.00	-1	3,344	-0.03%
2021/11/23	2	517.50	0	0.00	514.00	2	3,305	0.06%
2021/11/22	1	521.00	9	522.67	530.00	-8	3,247	-0.25%
2021/11/19	1.2	484.63	1.1	494.55	495.00	0.1	3,109	0.00%
2021/11/18	0.1	479.50	3.1	477.73	490.00	-3	3,002	-0.10%
2021/11/17	3.1	459.69	5.1	460.08	464.00	-2	2,894	-0.07%
2021/11/16	2	466.50	1	466.00	466.00	1	2,881	0.03%
2021/11/15	5.1	457.26	5	461.60	455.50	0.1	2,862	0.00%
2021/11/12	1.1	451.79	4	443.75	448.00	-3	2,833	-0.10%
2021/11/11	1	423.00	0	0.00	418.50	1	2,747	0.04%
2021/11/10	1	429.50	3	432.33	429.50	-2	2,767	-0.07%
2021/11/09	1	418.00	0	0.00	420.50	1	2,768	0.04%
2021/11/05	1	422.50	0	0.00	421.50	1	2,861	0.03%
2021/11/04	2	421.00	0	0.00	416.50	2	2,873	0.07%
2021/11/03	2	426.75	3	431.17	426.00	-1	2,861	-0.03%
2021/11/02	3	450.50	2	455.75	434.00	1	2,841	0.04%
2021/11/01	1	432.50	6	439.67	444.50	-5	2,769	-0.18%
2021/10/29	1	427.50	1	435.00	427.50	0	2,741	0.00%
2021/10/28	2	434.25	1	427.00	427.00	1	2,712	0.04%
2021/10/27	2	436.75	1	433.00	440.00	1	2,667	0.04%
2021/10/26	0	0.00	13	409.92	420.00	-13	2,587	-0.50%
2021/10/25	3	391.00	3	392.83	393.00	0	2,500	0.00%
2021/10/22	1	388.00	1	392.00	388.00	0	2,517	0.00%
2021/10/21	4	391.88	2	394.50	391.00	2	2,518	0.08%
2021/10/20	3	392.33	1	400.50	391.50	2	2,501	0.08%
2021/10/19	2	399.00	2	389.50	399.00	0	2,515	0.00%
2021/10/14	2	381.75	2	385.00	384.50	0	2,529	0.00%
2021/10/13	4	383.75	4	384.38	380.50	0	2,536	0.00%
2021/10/12	1	376.50	5	389.10	392.00	-4	2,520	-0.16%
2021/10/08	9	398.89	1	400.00	386.00	8	2,490	0.32%
2021/10/07	11	412.23	12	405.79	413.00	-1	2,439	-0.04%
2021/10/06	11	396.36	10	391.45	398.00	1	2,436	0.04%
2021/10/05	8	389.00	7	382.64	389.00	1	2,429	0.04%
2021/10/04	8	393.63	2	391.25	383.00	6	2,471	0.24%
2021/10/01	4	393.75	1	403.50	387.50	3	2,506	0.12%
2021/09/30	1	410.00	1	413.00	412.00	0	2,476	0.00%
2021/09/29	2	409.00	1	416.50	404.50	1	2,493	0.04%
2021/09/28	1	434.00	0	0.00	431.00	1	2,523	0.04%
2021/09/24	2	455.00	2	452.25	454.00	0	2,564	0.00%
2021/09/23	1	451.00	0	0.00	446.50	1	2,583	0.04%
2021/09/22	2	448.00	4	451.75	452.50	-2	2,616	-0.08%
2021/09/17	4	460.75	1	456.50	464.50	3	2,630	0.11%
2021/09/16	3	449.67	1	450.00	450.00	2	2,773	0.07%
2021/09/15	2	465.00	0	0.00	460.00	2	2,780	0.07%
2021/09/14	1	498.50	4	496.38	490.00	-3	2,754	-0.11%
2021/09/13	3	508.67	0	0.00	500.00	3	2,774	0.11%
2021/09/09	1	499.00	2	502.50	496.50	-1	2,819	-0.04%
2021/09/08	4	508.38	1	521.00	498.50	3	2,832	0.11%
2021/09/07	4	525.25	4	530.00	523.00	0	2,797	0.00%
2021/09/06	3	541.00	3	533.67	524.00	0	2,768	0.00%
2021/09/03	4	529.75	5	528.40	526.00	-1	2,718	-0.04%
2021/09/02	5	522.00	7	525.29	516.00	-2	2,713	-0.07%
2021/09/01	4	510.63	6	515.33	518.00	-2	2,674	-0.07%
2021/08/31	0	0.00	1	482.00	483.50	-1	2,670	-0.04%
2021/08/27	1	475.50	1	477.50	476.00	0	2,725	0.00%
2021/08/26	0	0.00	1	487.00	468.50	-1	2,755	-0.04%
2021/08/25	1	486.50	1	490.00	492.00	0	2,777	0.00%
2021/08/24	1	493.00	2	486.00	487.00	-1	2,862	-0.03%
2021/08/23	1	475.50	1	480.00	482.50	0	2,880	0.00%
2021/08/19	1	470.00	2	468.50	455.00	-1	2,896	-0.03%
2021/08/18	2	477.50	0	0.00	486.00	2	2,922	0.07%
2021/08/17	0	0.00	1	488.50	471.00	-1	2,958	-0.03%
2021/08/13	1	502.00	0	0.00	504.00	1	3,009	0.03%
2021/08/12	2	457.25	4	475.75	511.00	-2	3,027	-0.07%
2021/08/11	3	505.00	1	513.00	493.00	2	2,977	0.07%
2021/08/10	3	505.00	1	507.00	503.00	2	3,012	0.07%
2021/08/09	0	0.00	1	524.00	523.00	-1	3,046	-0.03%
2021/08/06	0	0.00	1	520.00	523.00	-1	3,104	-0.03%
2021/08/05	0	0.00	2	517.50	517.00	-2	3,155	-0.06%
2021/08/04	1	526.00	0	0.00	526.00	1	3,227	0.03%
2021/08/03	1	523.00	1	532.00	525.00	0	3,289	0.00%
2021/07/30	0	0.00	1	533.00	519.00	-1	3,344	-0.03%
2021/07/29	2	527.00	5	526.00	527.00	-3	3,387	-0.09%
2021/07/28	4	532.50	1	552.00	528.00	3	3,444	0.09%
2021/07/27	3	557.00	1	571.00	553.00	2	3,497	0.06%
2021/07/26	1	564.00	3	566.67	564.00	-2	3,555	-0.06%
2021/07/23	5	563.60	1	576.00	561.00	4	3,647	0.11%
2021/07/22	0	0.00	3	559.00	562.00	-3	3,753	-0.08%
2021/07/21	2	548.00	0	0.00	542.00	2	3,788	0.05%
2021/07/20	4	552.25	1	560.00	543.00	3	3,916	0.08%
2021/07/19	3	572.00	2	566.50	568.00	1	3,916	0.03%
2021/07/16	1	572.00	3	573.00	578.00	-2	3,927	-0.05%
2021/07/15	2	565.00	0	0.00	567.00	2	3,947	0.05%
2021/07/14	2	562.00	1	563.00	563.00	1	3,947	0.03%
2021/07/12	1	573.00	2	573.00	568.00	-1	4,169	-0.02%
2021/07/09	4	580.00	1	588.00	570.00	3	4,325	0.07%
2021/07/08	3	604.00	3	619.00	600.00	0	4,275	0.00%
2021/07/07	1	586.00	1	597.00	598.00	0	4,193	0.00%
2021/07/06	0	0.00	3	590.00	590.00	-3	4,171	-0.07%
2021/07/05	3	592.67	4	600.00	598.00	-1	4,158	-0.02%
2021/07/02	1	572.00	5	575.60	583.00	-4	4,079	-0.10%
2021/07/01	2	550.50	0	0.00	550.00	2	4,034	0.05%
2021/06/30	0	0.00	1	564.00	564.00	-1	4,017	-0.02%
2021/06/29	5	577.80	1	590.00	572.00	4	3,991	0.10%
2021/06/28	2	582.50	0	0.00	582.00	2	3,963	0.05%
2021/06/25	1	580.00	6	589.17	588.00	-5	3,942	-0.13%
2021/06/23	1	525.00	2	524.50	528.00	-1	3,744	-0.03%
2021/06/22	1	531.00	0	0.00	512.00	1	3,715	0.03%
2021/06/21	1	515.00	1	519.00	522.00	0	3,696	0.00%
2021/06/17	0	0.00	2	527.00	527.00	-2	3,644	-0.05%
2021/06/16	1	506.00	2	514.50	506.00	-1	3,617	-0.03%
2021/06/15	1	521.00	0	0.00	521.00	1	3,607	0.03%
2021/06/11	0	0.00	1	516.00	514.00	-1	3,603	-0.03%
2021/06/10	0	0.00	1	514.00	520.00	-1	3,583	-0.03%
2021/06/09	1	510.00	1	508.00	505.00	0	3,547	0.00%
2021/06/08	5	512.20	12	513.42	513.00	-7	3,537	-0.20%
2021/06/07	4	488.50	4	491.75	497.00	0	3,468	0.00%
2021/06/04	2	490.50	4	489.63	492.50	-2	3,465	-0.06%
2021/06/03	5	488.60	4	493.38	488.50	1	3,490	0.03%
2021/06/02	5	491.10	4	494.38	493.00	1	3,465	0.03%
2021/06/01	9	485.00	10	486.00	486.00	-1	3,435	-0.03%
2021/05/31	5	465.90	10	462.15	467.00	-5	3,376	-0.15%
2021/05/28	6	463.00	3	462.17	458.00	3	3,384	0.09%
2021/05/27	1	459.50	0	0.00	460.50	1	3,390	0.03%
2021/05/26	4	454.63	7	461.36	465.50	-3	3,402	-0.09%
2021/05/25	10	456.05	9	457.78	455.00	1	3,388	0.03%
2021/05/24	4	445.50	5	431.10	442.50	-1	3,371	-0.03%
2021/05/21	3	415.17	3	414.00	413.50	0	3,308	0.00%
2021/05/20	1	415.50	2	410.00	403.50	-1	3,343	-0.03%
2021/05/18	1	397.50	0	0.00	397.50	1	3,424	0.03%
2021/05/17	2	380.50	3	369.83	369.00	-1	3,416	-0.03%
2021/05/14	2	421.75	1	422.00	409.50	1	3,420	0.03%
2021/05/13	1	423.50	1	430.00	423.00	0	3,401	0.00%
2021/05/12	2	419.50	4	403.88	410.00	-2	3,509	-0.06%
2021/05/11	1	460.00	0	0.00	441.50	1	3,460	0.03%
2021/05/10	3	482.00	0	0.00	480.00	3	3,436	0.09%
2021/05/07	5	494.00	7	487.93	494.00	-2	3,442	-0.06%
2021/05/06	6	481.92	6	481.67	474.50	0	3,464	0.00%
2021/05/05	7	488.14	3	507.00	477.00	4	3,451	0.12%
2021/05/04	3	506.00	3	506.00	497.00	0	3,442	0.00%
2021/05/03	6	524.33	1	547.00	510.00	5	3,473	0.14%
2021/04/29	2	552.50	3	558.00	550.00	-1	3,543	-0.03%
2021/04/28	5	549.80	4	546.00	551.00	1	3,500	0.03%
2021/04/27	3	531.33	1	538.00	529.00	2	3,428	0.06%
2021/04/26	7	530.57	10	528.50	533.00	-3	3,445	-0.09%
2021/04/23	0	0.00	3	496.50	503.00	-3	3,376	-0.09%
2021/04/22	1	491.50	1	483.00	483.00	0	3,441	0.00%
2021/04/21	5	496.60	1	509.00	490.00	4	3,461	0.12%
2021/04/20	5	510.60	2	517.50	511.00	3	3,465	0.09%
2021/04/19	6	530.33	5	528.80	515.00	1	3,530	0.03%
2021/04/16	4	526.50	2	539.50	520.00	2	3,617	0.06%
2021/04/15	1	511.00	8	508.88	525.00	-7	3,527	-0.20%
2021/04/14	2	485.75	0	0.00	477.50	2	3,408	0.06%
2021/04/13	0	0.00	4	478.00	477.00	-4	3,487	-0.11%
2021/04/12	1	478.50	0	0.00	477.00	1	3,498	0.03%
2021/04/09	12	481.42	8	475.31	479.50	4	3,529	0.11%
2021/04/08	2	477.00	3	478.17	478.50	-1	3,553	-0.03%
2021/04/07	1	473.00	0	0.00	470.00	1	3,550	0.03%
2021/04/06	4	474.38	0	0.00	473.00	4	3,566	0.11%
2021/04/01	1	480.00	1	484.00	480.00	0	3,569	0.00%
2021/03/31	1	486.50	0	0.00	484.00	1	3,573	0.03%
2021/03/30	1	491.00	8	492.13	489.00	-7	3,573	-0.20%
2021/03/29	2	482.50	0	0.00	481.00	2	3,566	0.06%
2021/03/23	1	462.00	0	0.00	463.00	1	3,712	0.03%
2021/03/22	1	467.00	1	468.50	468.50	0	3,760	0.00%
2021/03/19	0	0.00	1	477.00	474.00	-1	3,829	-0.03%
2021/03/18	6	480.92	2	481.50	479.00	4	3,852	0.10%
2021/03/16	1	481.00	1	482.50	482.50	0	3,939	0.00%
2021/03/15	1	479.00	0	0.00	479.00	1	3,963	0.03%
2021/03/12	1	483.00	1	489.00	483.00	0	4,019	0.00%
2021/03/11	1	489.50	0	0.00	487.50	1	4,077	0.02%
2021/03/10	1	488.00	1	489.00	485.00	0	4,117	0.00%
2021/03/09	1	489.00	3	486.33	491.50	-2	4,166	-0.05%
2021/03/04	1	487.50	1	485.00	487.50	0	4,400	0.00%
2021/03/02	1	494.50	0	0.00	483.00	1	4,671	0.02%
2021/02/26	1	499.00	4	496.75	494.00	-3	4,696	-0.06%
2021/02/25	3	500.67	1	497.00	506.00	2	4,756	0.04%
2021/02/24	2	504.00	1	508.00	496.00	1	4,786	0.02%
2021/02/23	1	514.00	1	509.00	512.00	0	4,781	0.00%
2021/02/22	1	519.00	3	524.33	514.00	-2	4,818	-0.04%
2021/02/19	5	510.20	2	506.50	510.00	3	4,871	0.06%
2021/02/18	2	487.50	4	495.25	496.50	-2	4,805	-0.04%
2021/02/17	4	477.75	5	478.80	482.00	-1	4,817	-0.02%
2021/02/05	4	482.75	2	492.25	477.00	2	4,874	0.04%
2021/02/04	3	506.67	2	501.75	497.50	1	4,900	0.02%
2021/02/03	7	510.57	5	513.40	503.00	2	4,883	0.04%
2021/02/01	0	0.00	2	484.75	491.50	-2	4,868	-0.04%
2021/01/29	1	485.50	4	486.50	482.00	-3	4,875	-0.06%
2021/01/28	1	486.00	1	487.00	487.00	0	4,882	0.00%
2021/01/27	2	487.50	0	0.00	484.50	2	4,888	0.04%
2021/01/26	2	492.50	2	494.00	482.00	0	4,894	0.00%
2021/01/25	4	498.25	2	503.00	490.00	2	4,905	0.04%
2021/01/22	2	464.50	5	465.20	493.00	-3	4,857	-0.06%
2021/01/20	1	454.50	0	0.00	452.00	1	4,759	0.02%
2021/01/19	1	476.50	3	476.83	471.00	-2	4,749	-0.04%
2021/01/18	2	457.50	5	457.50	462.00	-3	4,773	-0.06%
2021/01/15	4	476.13	2	484.50	468.00	2	4,790	0.04%
2021/01/14	1	493.00	0	0.00	492.00	1	4,791	0.02%
2021/01/13	3	498.33	0	0.00	502.00	3	4,790	0.06%
2021/01/12	2	498.00	2	486.50	489.00	0	4,789	0.00%
2021/01/11	7	501.00	3	495.83	490.00	4	4,786	0.08%
2021/01/08	6	523.00	2	530.50	518.00	4	4,753	0.08%
2021/01/07	2	541.00	0	0.00	539.00	2	4,672	0.04%
2021/01/06	4	555.50	2	563.00	550.00	2	4,659	0.04%
2021/01/05	1	575.00	0	0.00	574.00	1	4,653	0.02%
2020/12/29	2	571.00	1	562.00	562.00	1	4,904	0.02%
2020/12/28	1	571.00	1	567.00	571.00	0	4,930	0.00%
2020/12/24	1	569.00	0	0.00	564.00	1	4,982	0.02%
2020/12/23	2	568.00	1	568.00	568.00	1	5,008	0.02%
2020/12/22	3	580.33	1	580.00	566.00	2	5,091	0.04%
2020/12/21	1	584.00	1	581.00	582.00	0	5,123	0.00%
2020/12/17	1	562.00	1	562.00	562.00	0	5,119	0.00%
2020/12/16	1	576.00	0	0.00	567.00	1	5,197	0.02%
2020/12/15	2	576.50	1	560.00	560.00	1	5,206	0.02%
2020/12/14	2	593.00	1	591.00	584.00	1	5,224	0.02%
2020/12/11	3	594.33	1	603.00	590.00	2	5,305	0.04%
2020/12/10	1	616.00	1	618.00	611.00	0	5,279	0.00%
2020/12/09	2	621.50	3	622.33	622.00	-1	5,346	-0.02%
2020/12/07	2	613.00	1	635.00	613.00	1	5,427	0.02%
2020/12/04	2	639.00	2	642.50	637.00	0	5,424	0.00%
2020/12/03	2	644.00	2	644.00	637.00	0	5,489	0.00%
2020/12/02	2	636.00	2	639.00	633.00	0	5,511	0.00%
2020/12/01	3	638.33	2	642.50	641.00	1	5,553	0.02%
2020/11/30	7	649.29	2	649.00	636.00	5	5,534	0.09%
2020/11/27	3	636.00	2	639.50	663.00	1	5,516	0.02%
2020/11/25	2	606.00	3	607.33	595.00	-1	5,445	-0.02%
2020/11/24	2	601.00	1	610.00	601.00	1	5,497	0.02%
2020/11/20	1	593.00	1	604.00	593.00	0	5,466	0.00%
2020/11/19	0	0.00	1	607.00	603.00	-1	5,497	-0.02%
2020/11/18	1	603.00	1	605.00	609.00	0	5,527	0.00%
2020/11/17	0	0.00	1	590.00	590.00	-1	5,517	-0.02%
2020/11/16	1	594.00	0	0.00	589.00	1	5,637	0.02%
2020/11/13	1	588.00	0	0.00	591.00	1	5,691	0.02%
2020/11/12	0	0.00	2	577.50	583.00	-2	5,756	-0.03%
2020/11/11	2	578.50	0	0.00	578.00	2	5,725	0.03%
2020/11/10	2	582.00	2	585.00	579.00	0	5,836	0.00%
2020/11/09	0	0.00	1	592.00	598.00	-1	5,814	-0.02%
2020/11/06	0	0.00	0.1	570.00	569.00	-0.1	5,792	0.00%
2020/11/05	1	578.00	5.1	579.97	576.00	-4.1	5,819	-0.07%
2020/11/04	0	0.00	3	575.00	577.00	-3	5,941	-0.05%
2020/11/03	1	560.00	1	564.00	565.00	0	6,090	0.00%
2020/11/02	0	0.00	3	553.00	546.00	-3	6,177	-0.05%
2020/10/30	3	565.00	0	0.00	561.00	3	6,202	0.05%
2020/10/29	3	574.00	3	584.00	581.00	0	6,258	0.00%
2020/10/27	3	585.00	0	0.00	594.00	3	6,374	0.05%
2020/10/26	0	0.00	1	597.00	585.00	-1	6,457	-0.02%
2020/10/23	2	575.00	0	0.00	587.00	2	6,507	0.03%
2020/10/22	1	569.00	3	569.00	575.00	-2	6,670	-0.03%
2020/10/21	3	555.00	3	555.00	555.00	0	6,800	0.00%
2020/10/20	1	543.00	20	542.90	550.00	-19	6,999	-0.27%
2020/10/19	3	549.67	2	543.50	551.00	1	7,198	0.01%
2020/10/16	3	557.00	1	571.00	535.00	2	7,283	0.03%
2020/10/14	2	575.50	0	0.00	568.00	2	7,306	0.03%
2020/10/13	1	570.00	0	0.00	569.00	1	7,319	0.01%
2020/10/12	3	570.00	1	576.00	569.00	2	7,342	0.03%
2020/10/08	1	618.00	0	0.00	606.00	1	7,296	0.01%
2020/09/29	0	0.00	1	583.00	586.00	-1	7,868	-0.01%
2020/09/28	1	581.00	0	0.00	581.00	1	7,979	0.01%
2020/09/25	3.1	579.10	0	0.00	579.00	3.1	8,058	0.04%
2020/09/24	1	592.00	1	600.00	584.00	0	8,127	0.00%
2020/09/22	0	0.00	2	612.00	611.00	-2	8,420	-0.02%
2020/09/21	0.1	616.00	0	0.00	615.00	0.1	8,551	0.00%
2020/09/17	0	0.00	1	612.00	598.00	-1	8,841	-0.01%
2020/09/16	1	595.00	1	613.00	613.00	0	8,885	0.00%
2020/09/14	1	598.00	0	0.00	597.00	1	9,134	0.01%
2020/09/11	0	0.00	1	582.00	585.00	-1	9,156	-0.01%
2020/09/09	1	576.00	0	0.00	576.00	1	9,527	0.01%
2020/09/08	1	590.00	1	584.00	581.00	0	9,557	0.00%
2020/09/04	1	592.00	0	0.00	592.00	1	9,598	0.01%
2020/09/03	0	0.00	1	614.00	609.00	-1	9,594	-0.01%
2020/09/01	0	0.00	1	566.00	598.00	-1	9,674	-0.01%
2020/08/28	1	601.00	1	626.00	601.00	0	9,672	0.00%
2020/08/21	1	610.00	2	615.00	613.00	-1	10,137	-0.01%
2020/08/20	1	607.00	0	0.00	593.00	1	10,083	0.01%
2020/08/19	0	0.00	1	631.00	640.00	-1	9,977	-0.01%
2020/08/18	1	621.00	10	625.50	617.00	-9	9,929	-0.09%
2020/08/17	1	665.00	1	665.00	665.00	0	9,841	0.00%
2020/08/14	3	663.67	2	672.00	677.00	1	9,837	0.01%
2020/08/07	1	650.00	2	677.50	661.00	-1	9,921	-0.01%
2020/08/06	2	693.50	1	701.00	682.00	1	9,839	0.01%
2020/08/05	3	692.67	1	689.00	686.00	2	9,838	0.02%
2020/08/04	0	0.00	1	683.00	693.00	-1	9,891	-0.01%
2020/07/30	1	668.00	1	670.00	668.00	0	9,963	0.00%
2020/07/28	1	670.00	1	697.00	667.00	0	9,888	0.00%
2020/07/27	2	651.00	3	653.33	669.00	-1	9,824	-0.01%
2020/07/24	4	641.75	2	640.00	630.00	2	9,696	0.02%
2020/07/23	3	688.67	8	708.50	679.00	-5	9,550	-0.05%
2020/07/22	3	773.33	13	747.92	715.00	-10	9,418	-0.11%
2020/07/21	3	766.00	2	778.50	779.00	1	9,337	0.01%
2020/07/20	1	737.00	2	734.00	740.00	-1	9,347	-0.01%
2020/07/17	3	746.00	2	748.50	725.00	1	9,421	0.01%
2020/07/16	2	755.00	2	762.50	760.00	0	9,509	0.00%
2020/07/15	2	791.50	2	777.00	756.00	0	9,495	0.00%
2020/07/14	2	777.00	2	784.00	781.00	0	9,549	0.00%
2020/07/13	1	790.00	7	791.29	777.00	-6	9,517	-0.06%
2020/07/10	7	784.00	4	784.50	773.00	3	9,473	0.03%
2020/07/09	4	823.50	2	829.00	818.00	2	9,323	0.02%
2020/07/08	4	813.00	2	782.00	804.00	2	9,208	0.02%
2020/07/07	5	765.60	7	767.14	761.00	-2	9,005	-0.02%
2020/07/06	4	752.75	11	752.64	760.00	-7	9,093	-0.08%
2020/07/03	1	756.00	12.1	743.41	741.00	-11.1	9,133	-0.12%
2020/07/02	1	755.00	0	0.00	753.00	1	9,191	0.01%
2020/07/01	1	750.00	1	748.00	733.00	0	9,239	0.00%
2020/06/30	1.1	699.09	1	691.00	700.00	0.1	9,140	0.00%
2020/06/29	1	676.00	1	678.00	677.00	0	9,160	0.00%
2020/06/24	1	676.00	1	683.00	690.00	0	9,175	0.00%
2020/06/23	1	645.00	0	0.00	639.00	1	9,166	0.01%
2020/06/22	2	646.00	3	632.00	630.00	-1	9,280	-0.01%
2020/06/19	10	646.60	3	644.33	627.00	7	9,347	0.07%
2020/06/17	2	611.50	1	611.00	612.00	1	9,294	0.01%
2020/06/16	1	618.00	1	594.00	627.00	0	9,253	0.00%
2020/06/15	2	587.50	1	576.00	570.00	1	9,157	0.01%
2020/06/12	2	562.50	2	558.50	583.00	0	9,291	0.00%
2020/06/11	1	586.00	2	580.50	572.00	-1	9,417	-0.01%
2020/06/09	1	578.00	0	0.00	575.00	1	9,519	0.01%
2020/06/05	1	566.00	5	575.00	569.00	-4	9,508	-0.04%
2020/06/03	19	572.95	1	571.00	566.00	18	9,544	0.19%
2020/06/02	0	0.00	1	519.00	553.00	-1	9,336	-0.01%
2020/06/01	2	493.50	3	495.17	503.00	-1	9,186	-0.01%
2020/05/29	0	0.00	6	479.25	482.50	-6	9,197	-0.07%
2020/05/28	3	482.00	5	488.10	481.00	-2	9,267	-0.02%
2020/05/27	3	475.67	1	477.00	477.00	2	9,336	0.02%
2020/05/26	1	483.00	1	484.50	477.50	0	9,446	0.00%
2020/05/25	1	480.50	0	0.00	479.00	1	9,547	0.01%
2020/05/22	2	476.50	2	478.75	475.00	0	9,620	0.00%
2020/05/20	1	483.50	1	487.00	490.00	0	9,650	0.00%
2020/05/19	2	475.00	1	481.00	475.50	1	9,728	0.01%
2020/05/18	2	485.75	7	484.00	464.50	-5	9,709	-0.05%
2020/05/14	12	505.42	0	0.00	498.50	12	9,603	0.12%
2020/05/13	3	499.33	4	498.00	504.00	-1	9,530	-0.01%
2020/05/12	2	500.50	0	0.00	500.00	2	9,510	0.02%
2020/05/11	3	502.67	0	0.00	508.00	3	9,533	0.03%
2020/05/08	4	492.50	0	0.00	490.00	4	9,472	0.04%
2020/05/06	0	0.00	1	469.50	467.00	-1	9,392	-0.01%
2020/05/05	0	0.00	7	464.79	465.00	-7	9,437	-0.07%
2020/04/30	1	473.50	0	0.00	485.50	1	9,440	0.01%
2020/04/29	1	459.00	0	0.00	458.00	1	9,384	0.01%
2020/04/28	3	451.67	0	0.00	448.50	3	9,394	0.03%
2020/04/27	2	450.00	5	441.40	452.00	-3	9,447	-0.03%
2020/04/24	4	432.25	1	431.00	431.00	3	9,442	0.03%
2020/04/22	0	0.00	2	437.00	444.00	-2	9,413	-0.02%
2020/04/21	4	449.25	2	441.00	443.00	2	9,355	0.02%
2020/04/20	0	0.00	1	463.00	463.00	-1	9,315	-0.01%
2020/04/17	0	0.00	2	474.00	465.50	-2	9,337	-0.02%
2020/04/15	1	460.00	0	0.00	460.00	1	9,472	0.01%
2020/04/14	1	456.00	0	0.00	452.00	1	9,522	0.01%
2020/04/13	0	0.00	2	454.50	439.50	-2	9,684	-0.02%
2020/04/09	2	471.75	4	471.00	445.00	-2	9,862	-0.02%
2020/04/08	1	466.00	1	456.00	465.00	0	9,795	0.00%
2020/04/07	5	459.40	1	464.50	456.00	4	9,855	0.04%
2020/04/06	2	422.75	0	0.00	443.50	2	9,765	0.02%
2020/04/01	2	413.25	0	0.00	414.50	2	9,592	0.02%
2020/03/31	2	410.00	5	412.20	413.00	-3	9,512	-0.03%
2020/03/30	6	395.17	0	0.00	403.50	6	9,362	0.06%
2020/03/27	3	410.00	3	420.33	410.00	0	9,307	0.00%
2020/03/26	1	403.00	4	403.13	419.50	-3	9,148	-0.03%
2020/03/25	3	397.83	3	401.00	403.00	0	9,014	0.00%
2020/03/24	0	0.00	1	371.00	371.00	-1	9,013	-0.01%
2020/03/20	0	0.00	1	320.00	327.00	-1	9,121	-0.01%
2020/03/19	11	313.91	10	320.50	297.50	1	9,194	0.01%
2020/03/18	7	336.50	7	341.43	330.50	0	9,186	0.00%
2020/03/17	0	0.00	3	359.00	345.50	-3	9,132	-0.03%
2020/03/16	2	411.00	0	0.00	373.50	2	9,172	0.02%
2020/03/13	1	399.00	0	0.00	415.00	1	9,244	0.01%
2020/03/12	2	436.50	1	435.00	432.00	1	9,254	0.01%
2020/03/11	0	0.00	1	480.00	480.00	-1	9,150	-0.01%
2020/03/06	1	518.00	1	517.00	515.00	0	9,014	0.00%
2020/03/05	2	530.00	2	529.00	528.00	0	9,002	0.00%
2020/03/02	2	493.00	1	489.50	489.50	1	8,856	0.01%
2020/02/26	0	0.00	1	541.00	534.00	-1	8,612	-0.01%
2020/02/25	2	550.50	2	554.00	563.00	0	8,514	0.00%
2020/02/24	1	544.00	1	542.00	551.00	0	8,518	0.00%
2020/02/21	0	0.00	1	550.00	552.00	-1	8,550	-0.01%
2020/02/20	1	550.00	1	535.00	547.00	0	8,498	0.00%
2020/02/19	2	526.00	2	527.00	531.00	0	8,398	0.00%
2020/02/18	2	525.00	0	0.00	518.00	2	8,380	0.02%
2020/02/17	1	525.00	2	534.00	530.00	-1	8,459	-0.01%
2020/02/14	1	542.00	0	0.00	545.00	1	8,466	0.01%
2020/02/13	0	0.00	1	548.00	537.00	-1	8,490	-0.01%
2020/02/12	3	542.00	3	546.00	547.00	0	8,550	0.00%
2020/02/11	0	0.00	1	530.00	531.00	-1	8,481	-0.01%
2020/02/10	1	519.00	0	0.00	522.00	1	8,516	0.01%
2020/02/07	1	524.00	0	0.00	518.00	1	8,532	0.01%
2020/02/06	0	0.00	2	527.00	538.00	-2	8,622	-0.02%
2020/02/05	2	533.00	0	0.00	520.00	2	8,553	0.02%
2020/02/04	0	0.00	1	534.00	535.00	-1	8,490	-0.01%
2020/02/03	1	506.00	2	499.00	538.00	-1	8,476	-0.01%
2020/01/31	2	539.50	1	531.00	536.00	1	8,364	0.01%
2020/01/30	0	0.00	2.3	543.95	531.00	-2.3	8,370	-0.03%
2020/01/20	0	0.00	1	577.00	590.00	-1	8,304	-0.01%
2020/01/17	1	572.00	2	585.00	572.00	-1	8,278	-0.01%
2020/01/16	1	574.00	1	568.00	589.00	0	8,323	0.00%
2020/01/15	1	584.00	1	581.00	573.00	0	8,315	0.00%
2020/01/14	3	586.33	1	581.00	590.00	2	8,322	0.02%
2020/01/13	1	588.00	1	605.00	584.00	0	8,284	0.00%
2020/01/08	1	566.00	1	565.00	572.00	0	8,170	0.00%
2020/01/06	1	575.00	1	575.00	571.00	0	8,113	0.00%
2020/01/03	3	581.67	3	584.00	579.00	0	8,316	0.00%
2019/12/31	0	0.00	2	571.50	587.00	-2	8,285	-0.02%
2019/12/25	1	530.00	1	529.00	533.00	0	8,951	0.00%
2019/12/24	0	0.00	5	540.60	531.00	-5	8,969	-0.06%
2019/12/23	2	529.50	2	525.50	539.00	0	8,897	0.00%
2019/12/17	1	519.00	1	515.00	519.00	0	8,616	0.00%
2019/12/16	0	0.00	1	502.00	522.00	-1	8,600	-0.01%
2019/12/13	0	0.00	1	483.00	497.50	-1	8,505	-0.01%
2019/12/12	1	473.50	1	480.00	479.50	0	8,352	0.00%
2019/12/11	1	471.50	2	473.75	474.50	-1	8,276	-0.01%
2019/12/10	0	0.00	2	452.25	452.50	-2	8,191	-0.02%
2019/12/09	0	0.00	1	435.00	440.00	-1	8,232	-0.01%
2019/12/06	1	419.50	1	415.00	419.50	0	8,427	0.00%
2019/12/04	1	401.00	2	400.25	401.00	-1	8,612	-0.01%
2019/12/02	0	0.00	0.1	405.00	406.00	-0.1	8,878	0.00%
2019/11/29	1	412.50	3	408.00	408.00	-2	8,957	-0.02%
2019/11/28	1	408.00	1	412.50	408.00	0	8,974	0.00%
2019/11/27	1	417.50	0	0.00	418.00	1	9,088	0.01%
2019/11/25	1	408.00	0	0.00	409.00	1	9,288	0.01%
2019/11/22	1	412.50	0	0.00	405.00	1	9,313	0.01%
2019/11/21	1	402.00	1	400.00	413.50	0	9,357	0.00%
2019/11/20	2	412.50	2	408.75	402.00	0	9,295	0.00%
2019/11/19	1	417.00	1	414.00	421.50	0	9,361	0.00%
2019/11/18	1	417.00	2	416.50	417.00	-1	9,581	-0.01%
2019/11/14	1	423.50	0	0.00	418.00	1	9,708	0.01%
2019/11/13	1	420.00	1	424.00	420.00	0	9,685	0.00%
2019/11/12	1	423.00	1	416.50	425.00	0	9,814	0.00%
2019/11/11	3	419.50	1	432.50	417.00	2	9,980	0.02%
2019/11/07	1	443.00	1	455.36	443.00	0	10,167	0.00%
2019/11/06	1	455.00	1	462.00	455.00	0	10,477	0.00%
2019/11/05	1	476.00	1	465.00	466.50	0	10,484	0.00%
2019/11/04	1	453.50	0	0.00	448.00	1	10,535	0.01%
2019/11/01	0	0.00	1	447.00	447.00	-1	10,629	-0.01%
2019/10/31	0	0.00	1	451.00	440.00	-1	10,851	-0.01%
2019/10/30	1	444.00	1	443.00	439.50	0	10,941	0.00%
2019/10/29	0	0.00	1	442.50	441.00	-1	11,084	-0.01%
2019/10/28	3	452.00	0	0.00	450.00	3	11,166	0.03%
2019/10/25	1	448.50	1	452.00	446.00	0	11,207	0.00%
2019/10/24	1	448.00	0	0.00	455.00	1	11,237	0.01%
2019/10/22	0	0.00	1	448.50	443.00	-1	11,226	-0.01%
2019/10/18	2	447.25	2	453.50	445.50	0	11,225	0.00%
2019/10/17	3	454.50	4	452.75	458.00	-1	11,276	-0.01%
2019/10/16	3	457.00	1	458.50	447.00	2	11,358	0.02%
2019/10/15	1	460.50	7	452.71	456.00	-6	11,372	-0.05%
2019/10/14	1	467.50	1	466.50	456.50	0	11,351	0.00%
2019/10/09	4	472.50	1	464.00	459.50	3	11,378	0.03%
2019/10/08	2	483.50	4	487.00	487.50	-2	11,335	-0.02%
2019/10/07	2	489.25	2	487.75	482.00	0	11,456	0.00%
2019/10/04	2	485.00	2	480.25	481.50	0	11,430	0.00%
2019/10/03	1	475.50	1	488.00	485.50	0	11,549	0.00%
2019/10/02	1	468.00	10	463.10	483.50	-9	11,389	-0.08%
2019/10/01	6	437.75	3	431.83	441.00	3	11,125	0.03%
2019/09/26	1	421.00	0	0.00	420.00	1	11,184	0.01%
2019/09/25	1	421.50	0	0.00	421.50	1	11,333	0.01%
2019/09/24	0	0.00	1	430.00	428.00	-1	11,426	-0.01%
2019/09/23	0	0.00	0.1	430.00	428.00	-0.1	11,580	0.00%
2019/09/20	1	422.00	1	418.50	424.00	0	11,786	0.00%
2019/09/19	2	418.00	7	421.64	418.00	-5	11,912	-0.04%
2019/09/17	2	421.75	1	422.50	416.00	1	12,003	0.01%
2019/09/16	3	428.17	5	420.70	424.00	-2	12,175	-0.02%
2019/09/12	8	435.69	4	432.88	427.00	4	12,253	0.03%
2019/09/11	8	426.94	5	425.50	432.00	3	12,379	0.02%
2019/09/10	5	430.30	8	433.81	417.00	-3	12,268	-0.02%
2019/09/09	3	450.00	2	445.25	453.00	1	12,079	0.01%
2019/09/06	2	439.25	4	441.75	449.00	-2	12,043	-0.02%
2019/09/05	1	440.00	1	441.50	439.50	0	12,006	0.00%
2019/09/04	11	426.05	1	425.50	435.00	10	12,055	0.08%
2019/09/03	2	424.75	2	427.25	419.00	0	12,273	0.00%
2019/09/02	2	415.75	2	416.00	425.00	0	12,332	0.00%
2019/08/30	1	418.00	1	415.00	414.00	0	12,454	0.00%
2019/08/29	7	404.64	1	403.00	403.00	6	12,517	0.05%
2019/08/28	6	397.33	3	389.83	404.50	3	12,637	0.02%
2019/08/27	1	388.50	4	389.88	383.00	-3	12,693	-0.02%
2019/08/26	3	384.33	4	386.13	383.50	-1	13,044	-0.01%
2019/08/23	2	400.00	1	400.50	399.50	1	13,162	0.01%
2019/08/22	2	405.50	3	406.17	404.00	-1	13,306	-0.01%
2019/08/21	4	395.63	2	396.75	396.50	2	13,355	0.01%
2019/08/20	3	406.50	1	408.50	404.00	2	13,423	0.01%
2019/08/19	0	0.00	1	413.00	405.00	-1	13,734	-0.01%
2019/08/16	1	411.50	1	414.50	409.50	0	13,853	0.00%
2019/08/15	3	407.67	2	405.75	410.00	1	13,996	0.01%
2019/08/14	5	431.40	5	434.10	419.00	0	14,092	0.00%
2019/08/13	8	434.44	7	432.57	422.00	1	14,105	0.01%
2019/08/12	7	453.43	5	451.30	442.50	2	14,194	0.01%
2019/08/08	3	434.67	10	440.50	444.00	-7	14,186	-0.05%
2019/08/07	4	419.13	3	419.33	413.00	1	13,990	0.01%
2019/08/06	3	405.00	3	404.50	422.50	0	14,126	0.00%
2019/08/05	5	418.10	2	419.25	418.00	3	14,113	0.02%
2019/08/02	6	420.75	3	423.50	417.00	3	14,186	0.02%
2019/08/01	3	425.83	5	432.10	439.00	-2	14,170	-0.01%
2019/07/31	3	416.67	2	417.50	427.50	1	14,146	0.01%
2019/07/30	4	417.75	4	428.38	417.00	0	14,191	0.00%
2019/07/29	2	428.50	2	428.25	430.00	0	14,216	0.00%
2019/07/26	3	425.00	5	423.60	425.00	-2	14,306	-0.01%
2019/07/25	4	425.00	2	425.00	420.00	2	14,297	0.01%
2019/07/24	2	417.00	2	416.50	416.50	0	14,255	0.00%
2019/07/23	2	409.00	1	408.00	410.00	1	14,406	0.01%
2019/07/22	2	422.50	1	423.50	399.50	1	14,461	0.01%
2019/07/19	10	412.90	8	411.25	419.00	2	14,463	0.01%
2019/07/18	3	416.50	5	418.90	404.00	-2	14,359	-0.01%
2019/07/17	2	430.00	2	431.50	424.00	0	14,271	0.00%
2019/07/16	1	440.00	2	440.75	431.00	-1	14,222	-0.01%
2019/07/15	5	431.50	5	430.90	438.00	0	14,271	0.00%
2019/07/12	1	436.00	1	439.00	430.50	0	14,440	0.00%
2019/07/11	4	445.63	2	446.00	435.00	2	14,510	0.01%
2019/07/10	2	434.00	2	435.50	440.00	0	14,392	0.00%
2019/07/09	2	447.00	2	427.00	425.50	0	14,305	0.00%
2019/07/08	1	439.00	5	441.40	442.50	-4	14,198	-0.03%
2019/07/05	2	429.75	2	426.75	436.00	0	14,144	0.00%
2019/07/03	1	428.00	2	429.75	428.00	-1	14,084	-0.01%
2019/07/02	1	442.00	6	440.67	439.00	-5	14,111	-0.04%
2019/07/01	5	440.40	3	439.50	445.00	2	13,994	0.01%
2019/06/28	4	403.50	3	398.83	407.00	1	14,038	0.01%
2019/06/27	7	392.29	3	397.50	399.00	4	14,040	0.03%
2019/06/26	1	375.00	1	383.00	383.00	0	13,818	0.00%
2019/06/25	2	396.75	2	388.00	375.50	0	13,687	0.00%
2019/06/20	0	0.00	1	387.00	386.50	-1	13,384	-0.01%
2019/06/19	1	380.00	2	376.25	382.00	-1	13,304	-0.01%
2019/06/18	1	363.50	1	360.00	357.00	0	13,075	0.00%
2019/06/17	1	352.00	1	354.00	363.00	0	13,025	0.00%
2019/06/14	2	354.50	2	350.75	350.00	0	12,957	0.00%
2019/06/13	4	351.00	3	351.33	354.50	1	12,918	0.01%
2019/06/12	2	353.75	2	350.00	352.00	0	12,870	0.00%
2019/06/11	6	341.83	12	342.54	353.00	-6	12,828	-0.05%
2019/06/10	8	320.63	3	319.00	321.00	5	12,610	0.04%
2019/06/06	1	306.50	1	303.00	312.50	0	12,634	0.00%
2019/06/05	1	316.00	1	318.50	310.00	0	12,544	0.00%
2019/06/04	2	315.50	2	314.00	308.00	0	12,469	0.00%
2019/06/03	4	313.13	5	313.50	314.50	-1	12,393	-0.01%
2019/05/31	2	313.50	3	313.67	320.00	-1	12,296	-0.01%
2019/05/30	3	302.67	4	301.88	295.00	-1	12,216	-0.01%
2019/05/29	4	293.50	4	294.63	306.50	0	12,179	0.00%
2019/05/28	2	303.25	2	309.00	301.00	0	12,141	0.00%
2019/05/27	5	308.80	5	306.30	310.00	0	12,116	0.00%
2019/05/24	12	330.83	7	338.14	309.50	5	12,074	0.04%
2019/05/23	10	342.60	1	343.00	343.50	9	11,726	0.08%
2019/05/22	4	363.13	5	361.90	351.50	-1	11,635	-0.01%
2019/05/21	3	357.33	3	356.50	371.00	0	11,701	0.00%
2019/05/20	2	344.75	3	339.67	342.50	-1	11,708	-0.01%
2019/05/17	2	368.00	1	370.00	343.50	1	11,578	0.01%
2019/05/16	2	371.25	6	371.92	371.50	-4	11,340	-0.04%
2019/05/15	1	372.50	1	368.00	375.00	0	11,183	0.00%
2019/05/14	6	357.17	1	333.50	368.00	5	11,043	0.05%
2019/05/13	2	376.50	2	375.50	360.00	0	10,827	0.00%
2019/05/10	1	388.00	2	391.50	392.50	-1	10,680	-0.01%
2019/05/09	3	394.33	2	390.75	395.00	1	10,605	0.01%
2019/05/08	1	416.50	2	406.75	416.50	-1	10,432	-0.01%
2019/05/07	1	421.50	1	419.50	418.50	0	10,340	0.00%
2019/05/06	3	423.67	2	418.00	399.00	1	10,218	0.01%
2019/05/03	2	416.25	1	435.00	432.50	1	10,071	0.01%
2019/05/02	1	404.00	1	399.00	395.50	0	9,918	0.00%
2019/04/30	1	400.50	1	398.00	395.50	0	9,967	0.00%
2019/04/29	1	392.00	2	390.50	401.00	-1	10,102	-0.01%
2019/04/26	2	400.75	1	410.50	388.50	1	10,081	0.01%
2019/04/25	1	414.00	0	0.00	410.50	1	9,987	0.01%
2019/04/24	0	0.00	1	424.00	415.00	-1	9,953	-0.01%
2019/04/23	2	426.25	2	424.25	415.00	0	9,934	0.00%
2019/04/22	1	423.00	2	437.50	423.00	-1	9,873	-0.01%
2019/04/19	2	474.25	2	470.50	470.00	0	9,900	0.00%
2019/04/18	3	494.00	1	498.50	480.00	2	9,813	0.02%
2019/04/17	3	476.83	9	463.78	493.00	-6	9,625	-0.06%
2019/04/15	1	439.00	1	439.50	442.50	0	9,311	0.00%
2019/04/12	3	437.00	1	438.50	433.50	2	9,320	0.02%
2019/04/11	2	439.00	1	443.50	436.00	1	9,236	0.01%
2019/04/10	2	444.00	6	450.25	442.00	-4	9,196	-0.04%
2019/04/09	2	436.50	1	433.50	453.00	1	9,104	0.01%
2019/04/02	2	406.25	8	405.00	409.00	-6	8,873	-0.07%
2019/04/01	0	0.00	5	385.60	396.50	-5	8,692	-0.06%
2019/03/29	5	335.50	0	0.00	360.50	5	8,477	0.06%
2019/03/28	1	333.00	1	334.50	328.00	0	8,490	0.00%
2019/03/27	4	339.88	1	339.00	336.00	3	8,476	0.04%
2019/03/26	0	0.00	1	331.50	342.00	-1	8,481	-0.01%
2019/03/25	5	326.40	3	328.83	325.00	2	8,393	0.02%
2019/03/20	3	349.17	1	357.00	344.00	2	8,210	0.02%
2019/03/19	4	349.00	2	345.25	353.00	2	8,154	0.02%
2019/03/18	1	357.50	0	0.00	345.00	1	8,078	0.01%
2019/03/15	1	350.00	5	354.00	353.00	-4	8,067	-0.05%
2019/03/14	6	342.33	1	348.00	351.50	5	7,993	0.06%
2019/03/12	0	0.00	5	330.00	329.50	-5	7,842	-0.06%
2019/03/11	1	313.00	2	313.00	319.00	-1	7,746	-0.01%
2019/03/08	6	311.75	0	0.00	314.00	6	7,795	0.08%
2019/03/07	2	314.50	1	326.00	317.00	1	7,748	0.01%
2019/03/06	0	0.00	5	326.00	330.00	-5	7,777	-0.06%
2019/03/05	3	328.33	3	326.50	324.50	0	7,768	0.00%
2019/03/04	0	0.00	6	324.75	310.00	-6	7,597	-0.08%
2019/02/27	1	320.00	1	303.00	320.00	0	7,506	0.00%
2019/02/26	0	0.00	3	312.33	310.00	-3	7,458	-0.04%
2019/02/25	2	310.50	3	305.00	316.50	-1	7,531	-0.01%
2019/02/22	7	281.43	0	0.00	288.00	7	7,291	0.10%
2019/02/21	1	280.00	2	279.75	286.00	-1	7,272	-0.01%
2019/02/20	4	285.88	1	288.50	282.50	3	7,163	0.04%
2019/02/19	9	261.22	3	267.33	273.00	6	6,942	0.09%
2019/02/18	1	236.00	4	235.88	248.50	-3	6,742	-0.04%
2019/02/15	1	230.50	1	239.50	226.00	0	6,734	0.00%
2019/02/14	3	238.00	1	238.00	239.00	2	6,802	0.03%
2019/02/13	1	249.00	4	242.50	237.00	-3	6,941	-0.04%
2019/02/12	2	240.50	1	238.00	241.00	1	7,012	0.01%
2019/02/11	0	0.00	1	238.50	241.00	-1	7,180	-0.01%
2019/01/30	1	227.00	0	0.00	226.00	1	7,493	0.01%
2019/01/29	0	0.00	1	223.50	225.50	-1	7,628	-0.01%
2019/01/28	1	220.50	3	221.83	222.00	-2	7,698	-0.03%
2019/01/24	2	218.50	1	218.00	213.50	1	7,971	0.01%
2019/01/23	1	213.00	1	214.50	218.50	0	8,048	0.00%
2019/01/22	2	217.00	3	216.33	217.00	-1	8,133	-0.01%
2019/01/21	2	220.00	1	215.00	215.00	1	8,151	0.01%
2019/01/18	2	205.25	6	210.42	217.50	-4	8,066	-0.05%
2019/01/17	3	203.00	0	0.00	198.00	3	8,045	0.04%
2019/01/16	2	200.75	1	202.00	202.00	1	8,166	0.01%
2019/01/15	1	197.50	3	199.50	201.00	-2	8,231	-0.02%
2019/01/14	1	194.50	3	195.67	197.00	-2	8,349	-0.02%
2019/01/11	3	200.33	3	199.17	194.00	0	8,486	0.00%
2019/01/09	2	184.50	2	186.77	190.00	0	8,462	0.00%
2019/01/08	2	172.00	2	175.00	178.00	0	8,422	0.00%
2019/01/04	2	166.50	1	164.50	165.00	1	8,482	0.01%
2019/01/03	0	0.00	1	176.00	172.50	-1	8,447	-0.01%
2019/01/02	1	183.00	1	188.50	178.50	0	8,528	0.00%
2018/12/28	2	189.00	1	190.00	185.00	1	8,564	0.01%
2018/12/27	1	191.00	2	190.50	189.00	-1	8,665	-0.01%
2018/12/26	2	194.75	2	189.00	184.00	0	8,743	0.00%
2018/12/25	1	186.50	2	189.00	193.00	-1	8,815	-0.01%
2018/12/24	1	196.00	1	193.00	195.50	0	8,742	0.00%
2018/12/22	1	197.00	0	0.00	195.00	1	8,736	0.01%
2018/12/21	2	196.75	1	198.00	201.50	1	8,795	0.01%
2018/12/20	2	203.50	1	208.00	203.50	1	8,721	0.01%
2018/12/19	1	208.00	1	207.50	206.50	0	8,732	0.00%
2018/12/18	1	206.00	0	0.00	204.00	1	8,736	0.01%
2018/12/17	1	204.50	0	0.00	205.00	1	8,854	0.01%
2018/12/14	1	197.50	1	199.50	202.50	0	8,907	0.00%
2018/12/13	2	205.25	2	205.00	202.50	0	8,922	0.00%
2018/12/12	2	206.75	0	0.00	205.00	2	8,982	0.02%
2018/12/11	2	200.00	2	199.00	198.50	0	9,006	0.00%
2018/12/10	2	194.00	2	197.75	196.00	0	9,045	0.00%
2018/12/07	2	206.25	1	206.50	204.00	1	9,048	0.01%
2018/12/06	0	0.00	13	201.54	200.00	-13	9,049	-0.14%
2018/12/05	3	218.83	1	219.00	218.00	2	9,033	0.02%
2018/12/04	2	235.00	2	239.00	225.00	0	9,052	0.00%
2018/12/03	20	236.63	9	234.67	239.50	11	8,971	0.12%
2018/11/30	1	218.50	1	215.00	218.50	0	8,906	0.00%
2018/11/29	1	218.00	4	219.63	211.50	-3	8,816	-0.03%
2018/11/28	3	209.50	1	210.00	211.50	2	8,686	0.02%
2018/11/27	15	203.00	15	205.10	207.00	0	8,602	0.00%
2018/11/26	7	202.36	6	200.50	200.00	1	8,479	0.01%
2018/11/23	12	202.83	12	202.38	196.00	0	8,421	0.00%
2018/11/22	5	213.90	6	217.50	207.50	-1	8,323	-0.01%
2018/11/20	1	195.00	1	192.50	195.00	0	8,130	0.00%
2018/11/19	1	197.00	1	192.50	198.00	0	8,108	0.00%
2018/11/16	1	197.50	0	0.00	192.50	1	8,102	0.01%
2018/11/15	2	191.00	3	191.00	195.00	-1	8,036	-0.01%
2018/11/14	13	196.73	13	191.35	191.00	0	8,017	0.00%
2018/11/13	1	193.50	1	183.00	193.50	0	7,972	0.00%
2018/11/12	2	198.75	1	202.00	198.00	1	7,923	0.01%
2018/11/09	4	210.88	4	208.75	209.50	0	7,860	0.00%
2018/11/08	3	222.33	3	219.67	210.00	0	7,800	0.00%
2018/11/07	14	201.71	18	206.97	216.00	-4	7,692	-0.05%
2018/11/06	17	218.53	13	207.77	196.50	4	7,419	0.05%
2018/11/05	3	217.17	3	215.67	218.00	0	7,174	0.00%
2018/11/02	11	230.23	9	221.67	220.00	2	7,164	0.03%
2018/11/01	1	207.00	2	204.25	220.00	-1	6,992	-0.01%
2018/10/31	11	205.14	12	204.08	200.00	-1	6,914	-0.01%
2018/10/30	2	201.25	1	199.00	197.00	1	6,872	0.01%
2018/10/29	2	200.75	1	210.00	209.50	1	6,826	0.01%
2018/10/26	1	215.50	4	214.13	208.50	-3	6,785	-0.04%
2018/10/25	6	212.67	3	207.83	208.00	3	6,721	0.04%
2018/10/24	7	230.43	9	228.67	225.00	-2	6,621	-0.03%
2018/10/23	2	225.25	3	222.00	220.00	-1	6,546	-0.02%
2018/10/22	2	230.00	2	229.25	224.50	0	6,494	0.00%
2018/10/19	3	213.67	5	219.10	233.00	-2	6,403	-0.03%
2018/10/18	2	225.50	1	236.00	222.00	1	6,255	0.02%
2018/10/17	1	239.00	0	0.00	234.50	1	6,209	0.02%
2018/10/15	2	235.50	4	234.50	239.00	-2	6,285	-0.03%
2018/10/12	1	231.50	1	231.50	232.00	0	6,295	0.00%
2018/10/11	2	234.00	3	235.08	229.50	-1	6,254	-0.02%
2018/10/09	5	241.50	6	245.58	255.00	-1	6,277	-0.02%
2018/10/05	3	269.50	2	269.50	263.00	1	6,247	0.02%
2018/10/04	1	279.50	0	0.00	287.50	1	6,207	0.02%
2018/10/03	6	305.33	4	304.63	285.50	2	6,163	0.03%
2018/10/02	2	322.75	2	323.50	317.00	0	6,120	0.00%
2018/10/01	1	322.50	1	318.00	322.00	0	6,130	0.00%
2018/09/28	1	319.50	1	322.50	317.00	0	6,263	0.00%
2018/09/27	11	328.64	11	323.82	319.00	0	6,297	0.00%
2018/09/26	2	318.00	3	318.33	323.00	-1	6,242	-0.02%
2018/09/25	3	309.83	3	309.00	312.00	0	6,229	0.00%
2018/09/21	1	293.00	0	0.00	300.00	1	6,230	0.02%
2018/09/20	0	0.00	1	310.00	306.50	-1	6,185	-0.02%
2018/09/19	1	314.50	1	313.00	306.50	0	6,282	0.00%
2018/09/18	2	320.50	0	0.00	313.00	2	6,336	0.03%
2018/09/17	1	324.50	2	330.00	335.50	-1	6,335	-0.02%
2018/09/14	2	339.75	2	336.75	338.00	0	6,328	0.00%
2018/09/13	7	337.29	6	337.50	329.50	1	6,324	0.02%
2018/09/12	4	350.38	4	351.00	346.50	0	6,318	0.00%
2018/09/11	5	343.30	5	350.20	357.00	0	6,439	0.00%
2018/09/10	1	357.50	2	356.50	336.00	-1	6,425	-0.02%
2018/09/07	2	378.25	2	374.75	369.00	0	6,475	0.00%
2018/09/06	4	363.88	4	366.88	384.00	0	6,530	0.00%
2018/09/05	0	0.00	1	378.00	374.00	-1	6,611	-0.02%
2018/09/04	1	374.50	0	0.00	383.50	1	6,736	0.01%
2018/09/03	2	381.75	1	391.50	366.00	1	6,890	0.01%
2018/08/31	2	391.75	2	395.00	398.50	0	6,913	0.00%
2018/08/30	3	408.17	0	0.00	400.00	3	6,931	0.04%
2018/08/29	1	410.00	1	414.00	410.50	0	7,033	0.00%
2018/08/28	2	412.50	2	415.75	412.50	0	7,129	0.00%
2018/08/27	2	399.25	2	399.75	405.00	0	7,237	0.00%
2018/08/24	1	384.00	4	384.88	393.00	-3	7,304	-0.04%
2018/08/23	1	388.00	2	390.75	388.00	-1	7,422	-0.01%
2018/08/22	1	387.00	1	389.00	387.00	0	7,499	0.00%
2018/08/21	1	380.50	1	372.00	395.00	0	7,592	0.00%
2018/08/20	2	372.00	2	378.75	376.00	0	7,701	0.00%
2018/08/17	1	381.50	1	387.50	381.50	0	7,808	0.00%
2018/08/16	2	383.50	3	378.17	384.00	-1	8,003	-0.01%
2018/08/15	1	366.00	1	371.00	379.00	0	8,127	0.00%
2018/08/14	1	380.50	1	378.00	375.00	0	8,380	0.00%
2018/08/13	2	378.50	2	383.75	371.50	0	8,466	0.00%
2018/08/10	3	410.33	4	407.63	403.50	-1	8,407	-0.01%
2018/08/09	6	415.17	6	414.08	412.00	0	8,436	0.00%
2018/08/08	3	433.67	2	437.50	414.50	1	8,373	0.01%
2018/08/07	2	432.00	1	432.50	440.00	1	8,350	0.01%
2018/08/06	3	427.00	4	426.88	426.50	-1	8,471	-0.01%
2018/08/03	2	441.25	1	442.50	439.50	1	8,485	0.01%
2018/08/02	4	454.38	3	451.00	441.50	1	8,454	0.01%
2018/08/01	5	475.20	3	481.33	471.50	2	8,453	0.02%
2018/07/31	2	472.00	2	474.50	483.50	0	8,453	0.00%
2018/07/30	4	475.88	2	475.25	476.50	2	8,615	0.02%
2018/07/27	4	479.38	5	483.00	488.00	-1	8,694	-0.01%
2018/07/26	3	491.17	4	490.00	475.50	-1	8,716	-0.01%
2018/07/25	4	481.75	4	478.13	481.00	0	8,765	0.00%
2018/07/24	4	473.88	4	472.88	482.50	0	8,867	0.00%
2018/07/23	7	471.57	5	470.90	472.50	2	8,844	0.02%
2018/07/20	1	491.50	2	498.75	498.00	-1	8,845	-0.01%
2018/07/19	4	486.75	3	490.00	486.00	1	8,780	0.01%
2018/07/18	2	487.25	3	482.33	480.00	-1	8,807	-0.01%
2018/07/17	2	492.75	2	500.00	491.50	0	8,803	0.00%
2018/07/16	3	505.00	1	516.00	496.00	2	8,821	0.02%
2018/07/13	0	0.00	3	520.67	515.00	-3	8,829	-0.03%
2018/07/12	2	475.75	3	481.50	493.00	-1	8,948	-0.01%
2018/07/11	7	486.86	5	476.40	468.00	2	9,132	0.02%
2018/07/10	1	480.50	4	473.00	483.00	-3	9,265	-0.03%
2018/07/09	3	452.33	2	462.50	441.00	1	9,371	0.01%
2018/07/06	2	440.75	3	438.83	460.00	-1	9,430	-0.01%
2018/07/05	1	466.00	1	467.50	427.50	0	9,529	0.00%
2018/07/04	1	466.50	1	460.00	474.50	0	9,617	0.00%
2018/07/03	5	469.60	4	467.38	459.00	1	9,590	0.01%
2018/07/02	2	471.50	1	482.00	471.50	1	9,602	0.01%
2018/06/29	3	469.17	3	460.67	478.50	0	9,542	0.00%
2018/06/28	5	476.10	4	471.25	453.50	1	9,468	0.01%
2018/06/27	3	494.50	2	480.75	464.50	1	9,363	0.01%
2018/06/26	3	474.00	3	470.67	487.00	0	9,445	0.00%
2018/06/25	1	488.00	1	494.00	480.50	0	9,483	0.00%
2018/06/22	1	506.00	1	497.00	490.00	0	9,561	0.00%
2018/06/21	5	527.00	1	533.00	518.00	4	9,698	0.04%
2018/06/20	1	510.00	1	529.00	531.00	0	9,699	0.00%
2018/06/19	1	530.00	3	536.00	530.00	-2	9,747	-0.02%
2018/06/15	3	553.67	4	556.25	555.00	-1	9,803	-0.01%
2018/06/14	5	538.40	2	539.50	530.00	3	9,680	0.03%
2018/06/13	6	532.17	6	537.67	554.00	0	9,603	0.00%
2018/06/12	2	503.50	2	502.50	512.00	0	9,598	0.00%
2018/06/11	6	486.83	8	484.06	488.00	-2	9,538	-0.02%
2018/06/08	1	458.50	1	473.00	458.50	0	9,340	0.00%
2018/06/07	2	476.50	3	473.17	469.00	-1	9,285	-0.01%
2018/06/06	3	474.67	2	479.25	470.50	1	9,237	0.01%
2018/06/05	2	466.75	2	469.25	477.50	0	9,155	0.00%
2018/06/04	2	466.25	2	474.00	458.00	0	9,031	0.00%
2018/06/01	1	460.50	1	465.00	468.00	0	8,903	0.00%
2018/05/31	3	458.67	3	468.00	448.00	0	8,808	0.00%
2018/05/30	4	437.38	4	436.00	458.00	0	8,669	0.00%
2018/05/29	5	450.20	6	454.50	436.00	-1	8,553	-0.01%
2018/05/28	7	472.50	5	474.40	452.00	2	8,438	0.02%
2018/05/25	1	461.00	2	461.25	455.00	-1	8,313	-0.01%
2018/05/24	13	450.81	13	451.23	462.00	0	8,131	0.00%
2018/05/23	6	431.58	6	434.50	430.50	0	7,872	0.00%
2018/05/22	6	412.67	9	417.02	426.00	-3	7,649	-0.04%
2018/05/21	0	0.00	2	382.00	396.00	-2	7,341	-0.03%
2018/05/18	2	363.00	1	366.00	360.00	1	7,160	0.01%
2018/05/16	1	369.50	1	370.00	369.50	0	7,201	0.00%
2018/05/15	1	383.50	1.5	378.88	372.00	-0.5	7,211	-0.01%
2018/05/14	1	381.00	1	377.00	381.00	0	7,210	0.00%
2018/05/11	0	375.00	0	0.00	371.00	0	7,062	0.00%
2018/05/10	1	372.50	2	376.25	372.50	-1	7,012	-0.01%
2018/05/09	6	377.58	7	380.07	373.00	-1	7,094	-0.01%
2018/05/08	1	370.00	3	362.83	363.00	-2	6,987	-0.03%
2018/05/07	4	380.25	3	373.67	371.00	1	6,920	0.01%
2018/05/04	2	356.50	6	350.58	362.00	-4	6,744	-0.06%
2018/05/03	5	335.30	5	335.00	332.50	0	6,614	0.00%
2018/05/02	7	350.71	4	356.88	343.00	3	6,615	0.05%
2018/04/30	0	0.00	1	331.00	352.00	-1	6,551	-0.02%
2018/04/27	2	330.00	2	330.02	330.00	0	6,451	0.00%
2018/04/26	5	338.90	4	330.13	323.50	1	6,430	0.02%
2018/04/25	2	355.25	2	354.75	352.50	0	6,328	0.00%
2018/04/24	2	354.50	1	353.00	351.00	1	6,296	0.02%
2018/04/23	0	0.00	1	354.00	351.00	-1	6,216	-0.02%
2018/04/20	6	380.83	4	377.50	368.00	2	6,189	0.03%
2018/04/19	1	385.50	1	385.00	388.00	0	6,190	0.00%
2018/04/18	2	383.25	4.5	388.65	384.50	-2.5	6,269	-0.04%
2018/04/17	3	411.17	0	0.00	388.00	3	6,043	0.05%
2018/04/16	0	0.00	1	407.00	407.00	-1	5,798	-0.02%
2018/04/12	0	0.00	1	350.00	350.00	-1	5,665	-0.02%
2018/04/11	3	349.00	2	347.50	340.50	1	5,593	0.02%
2018/04/10	1	311.00	4	338.51	339.50	-3	5,379	-0.06%
2018/04/09	0	0.00	0.1	309.00	309.00	-0.1	5,261	0.00%
2018/04/03	3	298.60	2.8	305.29	309.00	0.2	5,425	0.00%
2018/04/02	2	302.50	1	302.50	300.50	1	5,461	0.02%
2018/03/30	1	309.50	0	0.00	308.00	1	5,568	0.02%
2018/03/29	2	308.50	0.5	305.50	303.50	1.5	5,660	0.03%
2018/03/28	0	0.00	2.5	305.60	307.00	-2.5	5,612	-0.04%
2018/03/27	3	301.50	1	304.50	300.50	2	5,526	0.04%
2018/03/26	1	298.50	4	295.38	301.00	-3	5,436	-0.06%
2018/03/23	1	272.50	2	275.00	285.00	-1	5,268	-0.02%
2018/03/22	4	286.50	0.6	281.00	280.00	3.4	5,330	0.06%
2018/03/21	2	259.25	2	272.00	274.00	0	5,272	0.00%
2018/03/20	2	251.00	0	0.00	249.50	2	5,218	0.04%
2018/03/19	0	0.00	3	260.00	257.50	-3	5,274	-0.06%
2018/03/16	2	269.50	0	0.00	260.50	2	5,304	0.04%
2018/03/15	1	258.00	1	260.50	260.50	0	5,203	0.00%
2018/03/14	1	233.00	1.4	235.53	237.00	-0.4	5,197	-0.01%
2018/03/13	0	0.00	1	237.50	236.00	-1	5,386	-0.02%
2018/03/09	0	0.00	1	235.00	230.00	-1	5,698	-0.02%
2018/03/08	0	0.00	0.8	227.00	226.50	-0.8	5,782	-0.01%
2018/03/07	3	223.83	2	223.75	223.00	1	5,948	0.02%
2018/03/06	1	227.00	1	231.00	231.00	0	6,161	0.00%
2018/03/05	2	237.00	1.2	231.00	231.00	0.8	6,269	0.01%
2018/02/27	0	0.00	3.1	250.51	244.00	-3.1	6,529	-0.05%
2018/02/23	0	0.00	0.5	242.00	242.00	-0.5	6,767	-0.01%
2018/02/22	0	0.00	1.5	237.22	241.00	-1.5	6,997	-0.02%
2018/02/21	2	239.00	0.9	238.50	238.50	1.1	7,089	0.02%
2018/02/12	2	229.00	1	228.00	228.00	1	7,100	0.01%
2018/02/09	1	217.00	0	0.00	231.00	1	7,217	0.01%
2018/02/08	4	241.50	2	237.00	236.50	2	7,170	0.03%
2018/02/07	3	254.67	0	0.00	250.50	3	7,239	0.04%
2018/02/06	2	255.00	4	255.50	247.50	-2	7,300	-0.03%
2018/02/05	0	0.00	1	272.50	275.00	-1	7,278	-0.01%
2018/02/02	1	292.50	8	291.69	284.50	-7	7,362	-0.10%
2018/02/01	2	288.50	0	0.00	290.00	2	7,417	0.03%
2018/01/29	2	282.00	1	283.00	279.00	1	7,566	0.01%
2018/01/26	1	275.00	0	0.00	274.00	1	7,700	0.01%
2018/01/25	0	0.00	1	283.00	277.00	-1	7,813	-0.01%
2018/01/24	1	280.00	2	277.50	283.00	-1	7,961	-0.01%
2018/01/23	1	287.00	0	0.00	276.00	1	8,115	0.01%
2018/01/19	0	0.00	2	284.00	282.00	-2	8,376	-0.02%
2018/01/17	2	288.50	1	287.00	287.00	1	8,647	0.01%
2018/01/16	1	288.00	1	283.00	292.00	0	8,791	0.00%
2018/01/15	2	297.25	0	0.00	284.00	2	8,859	0.02%
2018/01/12	1	291.00	2	298.00	294.00	-1	8,879	-0.01%
2018/01/11	1	280.50	1	280.50	281.00	0	8,829	0.00%
2018/01/10	1	285.50	1	281.50	280.00	0	9,134	0.00%
2018/01/08	1	276.00	3	272.83	285.00	-2	9,126	-0.02%
2018/01/05	3	276.67	2	275.50	274.50	1	9,065	0.01%
2018/01/04	1	277.00	0	0.00	280.50	1	9,107	0.01%
2018/01/03	1	277.00	2	280.25	275.50	-1	9,168	-0.01%
2018/01/02	4	267.13	4	271.00	280.00	0	9,165	0.00%