LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    18.75
  • 漲跌
    ▲0.35
  • 漲幅
    +1.90%
  • 成交量
    10,896
  • 產業
    上市 塑膠類股
  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
炎洲 (4306)籌碼相關-土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20618.0000.0018.1062,4600.24%
2024/03/13217.750.117.7517.751.92,5830.07%
2024/03/08318.6500.0018.1532,5180.12%
2024/03/07318.25218.5518.8012,4560.04%
2024/03/0600.00118.2518.25-12,170-0.05%
2024/02/23117.2000.0017.1511,8110.06%
2024/02/2000.002717.4117.35-271,808-1.49%
2024/01/1500.000.217.1517.25-0.21,696-0.01%
2024/01/05117.5500.0017.5511,8700.05%
2023/12/29217.7500.0017.7021,9700.10%
2023/12/28117.8500.0017.8011,9710.05%
2023/12/15218.1000.0018.3021,8560.11%
2023/12/1200.00218.1017.95-21,675-0.12%
2023/11/1500.00116.3016.30-11,279-0.08%
2023/10/1800.000.216.7016.30-0.21,226-0.01%
2023/09/2800.00216.2016.25-21,101-0.18%
2023/09/2600.00115.5015.50-11,022-0.10%
2023/09/1300.00315.4515.45-3980-0.31%
2023/09/0100.00215.0515.35-21,043-0.19%
2023/07/24214.2500.0014.2521,2580.16%
2023/07/1700.00215.6015.65-21,313-0.15%
2023/07/04215.9000.0015.9021,3650.15%
2023/06/26115.9000.0015.9011,5030.07%
2023/06/20115.9000.0015.9511,5540.06%
2023/06/09116.0500.0016.0511,8370.05%
2023/06/0700.00116.3016.30-11,817-0.06%
2023/06/02116.1000.0016.1011,8180.05%
2023/05/26216.2000.0016.2021,7930.11%
2023/05/22116.5000.0016.5511,7640.06%
2023/05/1600.0066.816.5116.55-66.81,726-3.87%
2023/05/04116.8500.0016.8511,5590.06%
2023/04/2500.003016.8516.90-301,402-2.14%
2023/04/2000.002016.5016.55-201,305-1.53%
2023/04/1400.00116.8016.80-11,228-0.08%
2023/04/1100.00216.4816.50-21,116-0.18%
2023/04/07116.5500.0016.5511,0750.09%
2023/03/3100.00116.3516.40-11,023-0.10%
2023/03/2900.00216.2516.25-2978-0.20%
2023/03/23216.2500.0016.2528570.23%
2023/03/201015.551015.8015.9006280.00%
2023/03/171015.301115.4015.40-1567-0.18%
2023/02/1500.00114.6014.50-1512-0.20%
2023/02/0100.00014.6514.6505060.00%
2023/01/1600.00014.5014.4505110.00%
2023/01/1100.00114.6014.45-1577-0.17%
2022/12/260.114.4500.0014.400.16010.02%
2022/12/2200.000.114.5514.45-0.1604-0.02%
2022/12/1500.002214.7614.75-22618-3.56%
2022/11/3000.00114.8014.85-1653-0.15%
2022/11/2900.00114.7014.65-1643-0.16%
2022/11/2400.00114.5014.55-1636-0.16%
2022/11/1600.000.414.3514.20-0.4626-0.07%
2022/11/1500.0012.214.2614.30-12.2626-1.94%
2022/11/1400.00314.0014.00-3610-0.49%
2022/11/1000.00113.4013.45-1600-0.17%
2022/11/0900.00113.4013.40-1605-0.17%
2022/10/24213.4500.0013.2526520.31%
2022/10/20213.1000.0013.1026390.31%
2022/10/04213.9800.0013.9526390.31%
2022/09/2700.00114.2014.20-1648-0.15%
2022/09/2000.00214.6014.55-2652-0.31%
2022/09/1500.00114.6514.60-1652-0.15%
2022/09/1300.00114.5014.45-1637-0.16%
2022/08/2300.00414.1514.20-4733-0.55%
2022/08/150.114.25314.2014.20-2.9729-0.40%
2022/08/12214.2500.0014.3027170.28%
2022/08/1000.00214.3014.30-2721-0.28%
2022/08/05313.9500.0013.9537480.40%
2022/07/2700.001513.9513.95-15808-1.86%
2022/07/2600.00313.9513.95-3813-0.37%
2022/07/20313.9500.0013.8538480.35%
2022/07/06114.6500.0014.5019350.11%
2022/07/05114.7500.0014.7519370.11%
2022/07/01114.7500.0014.5019610.10%
2022/06/30114.9500.0014.9519750.10%
2022/06/29215.2000.0015.1529870.20%
2022/06/1400.000.315.5515.60-0.31,113-0.02%
2022/06/100.315.9500.0015.900.31,0960.02%
2022/06/0800.00115.9515.95-11,083-0.09%
2022/05/3000.00215.7815.75-21,059-0.19%
2022/05/2500.00215.6015.65-21,064-0.19%
2022/05/2000.000.315.4515.35-0.31,093-0.02%
2022/05/1900.00315.4015.35-31,104-0.27%
2022/05/180.315.25115.6015.60-0.81,100-0.07%
2022/05/1700.00215.3015.35-21,085-0.18%
2022/05/1600.00215.1515.15-21,079-0.19%
2022/05/1300.00314.8514.85-31,067-0.28%
2022/05/12214.3500.0014.1021,0670.19%
2022/05/11314.7000.0014.7031,0510.29%
2022/05/09114.9000.0014.9011,0420.10%
2022/05/06115.2000.0015.2011,0320.10%
2022/05/05315.4000.0015.3531,0290.29%
2022/05/04115.3000.0015.3511,0310.10%
2022/04/25115.6000.0015.6011,0370.10%
2022/04/2000.00116.3016.30-11,018-0.10%
2022/04/1500.00216.1316.15-2972-0.21%
2022/04/1400.00115.8015.80-1936-0.11%
2022/04/1300.00115.6015.65-1927-0.11%
2022/04/07115.5000.0015.5019240.11%
2022/04/0600.00215.7015.80-2909-0.22%
2022/03/3100.00115.6015.45-1899-0.11%
2022/03/2800.00315.5215.55-3871-0.34%
2022/03/2100.00315.3015.20-3834-0.36%
2022/03/1700.00715.0415.10-7833-0.84%
2022/03/03115.0500.0015.1018420.12%
2022/02/22115.0000.0015.1018690.11%
2022/02/2100.00315.2215.25-3876-0.34%
2022/02/14315.0300.0015.0039900.30%
2022/02/10215.1500.0015.2521,0200.20%
2022/02/0900.000.615.2015.15-0.61,025-0.06%
2022/01/25114.8000.0014.8511,0440.10%
2022/01/242.415.0100.0015.002.41,0310.23%
2022/01/0600.00115.3515.30-11,083-0.09%
2021/12/2400.00215.3015.20-21,150-0.17%
2021/12/2200.00115.3015.30-11,202-0.08%
2021/12/08115.0000.0015.0511,3610.07%
2021/12/02215.0000.0015.0021,4060.14%
2021/12/01115.0000.0015.1511,4310.07%
2021/11/30115.1000.0015.0511,4600.07%
2021/11/29214.9300.0015.0021,4830.13%
2021/11/2500.00115.3015.30-11,493-0.07%
2021/11/19315.1800.0015.1531,5280.20%
2021/11/16115.1000.0015.1511,5180.07%
2021/11/1500.001015.3015.20-101,513-0.66%
2021/11/1200.00115.4015.40-11,521-0.07%
2021/11/0900.00115.7015.60-11,561-0.06%
2021/11/0500.00115.3015.30-11,592-0.06%
2021/11/02315.1300.0015.1031,7250.17%
2021/11/01115.2000.0015.2511,7440.06%
2021/10/29115.1500.0015.2011,7660.06%
2021/10/28115.2000.0015.2511,7820.06%
2021/10/26115.3000.0015.3011,8190.05%
2021/10/25115.351.115.3515.35-0.11,8440.00%
2021/10/13115.0000.0014.9512,6610.04%
2021/10/07115.5000.0015.4012,8620.03%
2021/10/01115.5000.0015.5013,1620.03%
2021/09/3000.001115.9616.00-113,236-0.34%
2021/09/29115.5000.0015.6013,2790.03%
2021/09/2700.00115.8015.75-13,986-0.03%
2021/09/2400.00115.6015.55-14,847-0.02%
2021/09/23215.4000.0015.3524,9940.04%
2021/09/22315.331.515.3215.351.55,0440.03%
2021/09/17115.7500.0015.7515,0810.02%
2021/09/161116.0200.0016.00115,0710.22%
2021/09/1300.00116.3016.35-15,134-0.02%
2021/09/10216.1800.0016.2025,1710.04%
2021/09/08116.0000.0015.9515,2510.02%
2021/09/021117.5900.0017.45115,3500.21%
2021/08/2700.00217.4017.35-25,786-0.03%
2021/08/25217.1000.0017.1526,1830.03%
2021/08/23217.0300.0017.1526,3430.03%
2021/08/170.217.1000.0017.050.27,0440.00%
2021/08/160.317.3000.0017.050.37,0840.00%
2021/08/1300.001017.7317.60-107,073-0.14%
2021/08/1100.001017.7017.50-107,102-0.14%
2021/08/10117.5000.0017.5017,1760.01%
2021/08/0900.00117.8517.75-17,302-0.01%
2021/08/0600.001217.4517.40-127,468-0.16%
2021/08/05217.2000.0017.2527,5430.03%
2021/08/0400.001017.4017.45-107,708-0.13%
2021/08/0200.00517.2517.25-57,854-0.06%
2021/07/3000.001517.0717.10-157,909-0.19%
2021/07/281017.1000.0017.15108,0270.12%
2021/07/2700.002017.3817.40-208,175-0.24%
2021/07/227019.1900.0019.00708,4830.83%
2021/07/211019.20719.6119.2038,5410.04%
2021/07/20220.1000.0019.6528,6590.02%
2021/07/13219.5800.0019.20210,3660.02%
2021/07/12119.4000.0019.50110,3580.01%
2021/07/0800.00219.2019.15-210,350-0.02%
2021/07/021320.201220.1619.15110,2950.01%
2021/07/0100.00219.3519.90-29,704-0.02%
2021/06/2800.003318.7518.70-338,696-0.38%
2021/06/2500.00118.7018.65-18,652-0.01%
2021/06/2200.00118.8018.85-18,617-0.01%
2021/06/1600.00718.9018.75-78,483-0.08%
2021/06/11518.7800.0018.5558,4090.06%
2021/06/1000.00218.5018.65-28,390-0.02%
2021/06/09118.95319.0518.75-28,335-0.02%
2021/06/07119.3500.0019.2518,2190.01%
2021/06/0400.001119.0619.15-118,046-0.14%
2021/06/03219.201019.0519.00-87,943-0.10%
2021/06/02418.9100.0018.9047,8900.05%
2021/05/3100.00218.7518.60-27,871-0.03%
2021/05/2800.00318.6018.60-37,813-0.04%
2021/05/2700.00218.8018.80-27,690-0.03%
2021/05/26418.4300.0018.4047,4050.05%
2021/05/25217.6000.0017.5527,1830.03%
2021/05/21217.1500.0017.1527,1050.03%
2021/05/2000.00516.9516.85-57,081-0.07%
2021/05/13616.5000.0016.2566,5490.09%
2021/05/11218.5300.0018.1026,2830.03%
2021/05/06118.4000.0018.3016,0620.02%
2021/05/0500.00618.4418.20-65,996-0.10%
2021/05/041117.90818.0017.9035,8890.05%
2021/05/0300.00318.7318.70-35,702-0.05%
2021/04/29219.4000.0019.0525,5630.04%
2021/04/27119.0000.0018.9015,2070.02%
2021/04/26119.3500.0019.3515,0270.02%
2021/04/232019.4500.0019.45204,8100.42%
2021/04/22719.341719.2319.25-104,518-0.22%
2021/04/2100.001118.4018.60-113,644-0.30%
2021/04/201317.891317.9017.9003,4840.00%
2021/04/191417.391018.0618.4543,2240.12%
2021/04/1600.00116.9016.80-12,722-0.04%
2021/04/142016.0000.0016.30202,5830.77%
2021/04/121816.50216.6016.60162,5760.62%
2021/04/09215.95216.0516.2002,4600.00%
2021/04/0800.00116.1016.00-12,443-0.04%
2021/04/0700.00215.9515.95-22,507-0.08%
2021/03/3100.00115.8015.75-12,557-0.04%
2021/03/3000.00115.9015.90-12,547-0.04%
2021/03/2900.00116.0515.95-12,564-0.04%
2021/03/2500.00115.6015.60-12,689-0.04%
2021/03/2400.00515.5015.45-52,720-0.18%
2021/03/1900.00115.4015.45-12,733-0.04%
2021/03/1800.00515.4515.40-52,751-0.18%
2021/03/1500.001315.4615.50-132,882-0.45%
2021/03/1200.00115.5015.50-13,005-0.03%
2021/03/1000.00515.4515.40-53,113-0.16%
2021/03/05215.1500.0015.1523,2220.06%
2021/03/0400.00216.2516.25-23,148-0.06%
2021/03/0300.00115.9515.95-13,128-0.03%
2021/03/0200.00515.7215.60-53,180-0.16%
2021/02/26315.3800.0015.4033,2140.09%
2021/02/2300.00515.3815.45-53,317-0.15%
2021/02/1900.00215.2015.20-23,486-0.06%
2021/02/1800.00414.8814.95-43,566-0.11%
2021/02/1700.00314.5014.50-33,620-0.08%
2021/02/05214.1800.0014.1023,8350.05%
2021/02/0400.00114.3014.30-13,911-0.03%
2021/02/0300.00114.3514.30-13,953-0.03%
2021/01/29114.1000.0014.0514,1680.02%
2021/01/27214.3000.0014.3524,1440.05%
2021/01/26414.3800.0014.3044,1450.10%
2021/01/22214.2500.0014.3024,1360.05%
2021/01/20114.4000.0014.4014,1260.02%
2021/01/191315.0100.0014.90134,0920.32%
2021/01/15414.9100.0014.8044,0790.10%
2021/01/1300.00115.7015.60-14,014-0.02%
2021/01/12215.4800.0015.5024,0020.05%
2021/01/08115.5500.0015.5514,0340.02%
2021/01/07215.6500.0015.6524,0250.05%
2021/01/06215.8000.0015.6024,0110.05%
2020/12/3100.00216.5016.50-23,891-0.05%
2020/12/2900.00216.4016.35-23,786-0.05%
2020/12/28116.20116.3016.2003,7590.00%
2020/12/2400.00116.3016.25-13,695-0.03%
2020/12/2300.00216.2016.20-23,696-0.05%
2020/12/2100.00116.2016.15-13,582-0.03%
2020/12/10215.8500.0015.8523,4880.06%
2020/12/08315.9000.0015.7533,4710.09%
2020/12/0300.00217.1816.95-23,297-0.06%
2020/12/0200.00117.0517.00-13,323-0.03%
2020/11/3000.00217.1017.10-23,229-0.06%
2020/11/2700.00216.8016.85-23,119-0.06%
2020/11/2600.00116.6016.55-13,146-0.03%
2020/11/2500.00216.3016.30-23,234-0.06%
2020/11/231016.3000.0016.25103,1790.31%
2020/11/1800.00116.3016.35-13,055-0.03%
2020/11/13416.754.816.3615.95-0.82,944-0.03%
2020/11/1200.00316.4316.45-32,806-0.11%
2020/11/1000.000.216.0016.10-0.22,919-0.01%
2020/11/0900.00216.1816.25-22,849-0.07%
2020/11/0600.00115.2015.20-12,711-0.04%
2020/11/0400.00214.8814.90-22,722-0.07%
2020/11/02114.5000.0014.6012,7250.04%
2020/10/30214.5800.0014.6022,7210.07%
2020/10/28214.981915.0414.85-172,704-0.63%
2020/10/26515.1000.0015.1052,7010.19%
2020/10/1900.00015.2015.3002,6500.00%
2020/10/16015.10215.3015.20-22,613-0.08%
2020/10/1400.00115.1515.10-12,557-0.04%
2020/10/1300.00314.9514.95-32,540-0.12%
2020/10/08915.0300.0014.9092,5120.36%
2020/10/071014.95214.9315.0082,5070.32%
2020/10/0600.00314.8314.85-32,487-0.12%
2020/10/0500.00114.7014.70-12,498-0.04%
2020/09/3000.00214.4014.40-22,518-0.08%
2020/09/2800.00214.5014.50-22,607-0.08%
2020/09/2500.00413.7513.80-42,593-0.15%
2020/09/2100.00215.1515.10-22,606-0.08%
2020/09/1800.00114.6014.50-12,531-0.04%
2020/09/11214.5500.0014.4522,4570.08%
2020/09/0900.00215.3515.45-22,345-0.09%
2020/09/0700.00215.4015.35-22,251-0.09%
2020/09/04214.95314.9814.90-12,136-0.05%
2020/09/0300.00315.0015.10-32,107-0.14%
2020/09/0100.00114.9515.00-11,990-0.05%
2020/08/3100.00515.1215.35-51,888-0.26%
2020/08/28114.15414.1914.15-31,713-0.18%
2020/08/2600.00114.0014.00-11,642-0.06%
2020/08/2000.00113.5013.40-11,489-0.07%
2020/08/1800.00213.9514.00-21,363-0.15%
2020/08/1700.00313.5813.75-31,294-0.23%
2020/08/1100.00112.3012.35-11,041-0.10%
2020/08/1000.00112.4512.50-11,030-0.10%
2020/08/0700.00212.0011.95-2989-0.20%
2020/08/0600.00611.9011.95-6977-0.61%
2020/08/0400.00211.7811.85-2982-0.20%
2020/07/3100.00111.5511.55-1983-0.10%
2020/07/3000.00611.7511.75-6984-0.61%
2020/07/27111.4000.0011.4519820.10%
2020/07/24111.6000.0011.5519850.10%
2020/07/23211.8500.0011.8521,0130.20%
2020/07/2200.00312.1012.05-31,037-0.29%
2020/07/2100.00211.9011.90-21,038-0.19%
2020/07/100.312.2000.0012.200.31,0240.03%
2020/07/0700.00312.3512.50-3920-0.33%
2020/07/0200.00212.3012.30-2844-0.24%
2020/06/2300.00211.0011.05-2736-0.27%
2020/06/2200.00511.1010.95-5739-0.68%
2020/06/15210.6500.0010.7028550.23%
2020/06/11210.8300.0010.7528920.22%
2020/06/1000.00111.2011.15-1892-0.11%
2020/06/0500.00211.0311.05-2937-0.21%
2020/06/0400.00210.9310.95-2938-0.21%
2020/06/0300.00310.9010.90-3964-0.31%
2020/06/0200.00310.8210.80-3964-0.31%
2020/06/0100.00110.7010.65-1960-0.10%
2020/05/25210.5000.0010.5529400.21%
2020/05/21310.5500.0010.5039140.33%
2020/05/20310.6500.0010.6539020.33%
2020/05/1900.00110.7510.80-1900-0.11%
2020/05/1800.00110.7510.70-1898-0.11%
2020/05/12110.6000.0010.5518830.11%
2020/05/11310.5800.0010.7038820.34%
2020/05/08210.7800.0010.7528700.23%
2020/05/0700.00310.9210.95-3868-0.35%
2020/05/06410.7300.0010.7048640.46%
2020/05/04110.9000.0010.8018630.12%
2020/04/2800.00510.9910.95-5861-0.58%
2020/04/2700.001.710.5610.60-1.7843-0.20%
2020/04/2319.9800.0010.0018170.12%
2020/04/1600.00110.1510.15-1788-0.13%
2020/04/1000.00110.0510.05-1781-0.13%
2020/04/0800.0019.9910.05-1784-0.13%
2020/04/0600.000.19.909.93-0.1784-0.01%
2020/03/2719.8019.909.8307670.00%
2020/03/2529.8800.009.8227520.27%
2020/03/2300.0059.569.67-5710-0.70%
2020/03/1919.30219.649.64-20689-2.90%
2020/03/1729.5000.009.6726470.31%
2020/03/1619.8300.009.7516350.16%
2020/03/06210.5500.0010.5526440.31%
2020/03/0200.001010.5510.55-10691-1.45%
2020/02/272110.8500.0010.80216953.02%
2020/02/2000.00111.0511.05-1804-0.12%
2020/02/19110.9000.0010.9518210.12%
2020/02/1700.00111.0010.90-1824-0.12%
2020/02/14211.0300.0011.0528250.24%
2020/02/1300.00211.1011.05-2825-0.24%
2020/02/05210.8000.0010.8028210.24%
2020/02/03110.7500.0010.7518110.12%
2020/01/31311.2200.0011.2037960.38%
2020/01/17111.9000.0011.9017770.13%
2020/01/16211.9000.0011.9027840.25%
2020/01/13111.9000.0012.0017960.13%
2020/01/09312.0000.0011.9538150.37%
2020/01/07112.1000.0012.0518190.12%
2020/01/06112.3000.0012.3018140.12%
2019/12/3100.00212.5312.60-2798-0.25%
2019/12/30112.3500.0012.4017830.13%
2019/12/25312.3200.0012.3037870.38%
2019/12/0600.00312.5512.60-3699-0.43%
2019/12/05212.2500.0012.3527020.28%
2019/11/2800.00112.3012.25-1685-0.15%
2019/11/2700.00112.1512.25-1671-0.15%
2019/11/2500.00312.1012.05-3650-0.46%
2019/11/2200.00212.0812.05-2645-0.31%
2019/11/2100.00211.9511.90-2624-0.32%
2019/11/2000.00311.8811.90-3603-0.50%
2019/11/18311.2300.0011.1035630.53%
2019/11/15211.4000.0011.3525510.36%
2019/11/11111.4500.0011.4015960.17%
2019/10/25111.7000.0011.7018080.12%
2019/10/2400.00211.8011.75-2821-0.24%
2019/10/22111.6500.0011.6518620.12%
2019/10/21111.6000.0011.6018780.11%
2019/10/18111.7500.0011.4018910.11%
2019/10/14111.7000.0011.7019390.11%
2019/10/07111.7500.0011.7519750.10%
2019/10/04111.7500.0011.7519930.10%
2019/10/01311.8000.0011.7531,0130.30%
2019/09/2700.00111.9011.75-11,033-0.10%
2019/09/2500.00411.9411.95-41,061-0.38%
2019/09/2300.00311.9011.95-31,069-0.28%
2019/09/20311.8000.0011.8531,0770.28%
2019/09/17111.8000.0011.8011,0750.09%
2019/09/0900.00112.5012.35-11,072-0.09%
2019/09/0600.00412.0812.25-41,060-0.38%
2019/09/0500.00111.9011.90-11,028-0.10%
2019/08/2800.00911.6911.65-91,040-0.87%
2019/08/27111.7000.0011.7011,0370.10%
2019/08/26111.701311.7011.70-121,049-1.14%
2019/08/21111.8000.0011.8011,0570.09%
2019/08/15111.8000.0011.8011,0450.10%
2019/08/1200.00312.1312.15-31,002-0.30%
2019/08/08111.85411.8811.85-3982-0.31%
2019/08/07112.0000.0012.0019720.10%
2019/08/06111.8000.0012.0019880.10%
2019/07/3000.00212.4212.45-2968-0.20%
2019/07/24112.5500.0012.6518890.11%
2019/07/22112.7000.0012.8018560.12%
2019/07/1900.00312.8512.95-3842-0.36%
2019/07/18112.6000.0012.5517990.13%
2019/07/17312.6000.0012.6538020.37%
2019/07/12312.6800.0012.6538620.35%
2019/07/09313.2000.0013.2038580.35%
2019/07/08113.4000.0013.3018560.12%
2019/07/0400.00113.8013.70-1894-0.11%
2019/07/0300.00413.6313.70-4883-0.45%
2019/07/0200.00113.4013.40-1870-0.11%
2019/07/01213.1000.0013.2028720.23%
2019/06/28113.2000.0013.1518740.11%
2019/06/27213.2000.0013.2028870.23%
2019/06/26313.3500.0013.3538840.34%
2019/06/25113.4000.0013.3518850.11%
2019/06/2400.00313.5013.50-3891-0.34%
2019/06/2100.00113.5513.40-1899-0.11%
2019/06/17113.2000.0013.3019620.10%
2019/06/14213.3300.0013.2029600.21%
2019/06/11113.2000.0013.2519450.11%
2019/06/0600.00213.5013.35-2943-0.21%
2019/06/0300.00113.3513.40-1952-0.10%
2019/05/2700.00312.9813.05-31,078-0.28%
2019/05/22412.7000.0012.8541,0840.37%
2019/05/2100.00112.9012.80-11,089-0.09%
2019/05/16212.7000.0012.7521,0940.18%
2019/05/1400.00212.8013.05-21,102-0.18%
2019/05/13212.5500.0012.4021,0840.18%
2019/05/10313.0700.0012.9531,0590.28%
2019/05/09113.2000.0013.1011,0650.09%
2019/05/07313.52413.7013.50-11,044-0.10%
2019/05/06613.5300.0013.4561,0390.58%
2019/05/03213.8000.0013.8021,0210.20%
2019/04/2400.00114.1014.00-1998-0.10%
2019/04/2300.00114.3014.10-1993-0.10%
2019/04/18213.8000.0013.7529360.21%
2019/04/16113.9000.0013.9018940.11%
2019/04/15313.9700.0014.0038820.34%
2019/04/11114.2000.0014.3018770.11%
2019/04/1000.00314.3714.50-3858-0.35%
2019/04/0900.00214.1014.15-2841-0.24%
2019/04/0300.00113.9513.90-1865-0.12%
2019/04/01913.7300.0013.6599560.94%
2019/03/29113.8500.0013.8019650.10%
2019/03/27213.9000.0013.9021,0070.20%
2019/03/25214.0500.0014.0521,0580.19%
2019/03/2200.00214.2514.30-21,108-0.18%
2019/03/21413.7600.0013.8041,0950.37%
2019/03/19614.0300.0014.0061,1450.52%
2019/03/13113.8500.0013.9011,1610.09%
2019/03/12113.9000.0013.9511,2470.08%
2019/03/04114.4500.0014.6511,2670.08%
2019/02/2700.00114.3514.35-11,194-0.08%
2019/02/2500.00214.0013.95-21,132-0.18%
2019/02/1500.00113.8013.70-11,132-0.09%
2019/02/1400.001.213.8113.85-1.21,126-0.11%
2019/02/13213.4000.0013.4021,0840.18%
2019/02/1100.00113.5013.50-11,093-0.09%
2019/01/29113.3500.0013.3511,0790.09%
2019/01/17113.3500.0013.3511,1450.09%
2019/01/15213.4000.0013.4021,1620.17%
2019/01/14213.4000.0013.4021,2480.16%
2019/01/11213.6000.0013.6021,3300.15%
2019/01/04113.4000.0013.6511,3810.07%
2019/01/03213.9000.0013.7521,4030.14%
2019/01/02214.0000.0013.9021,4100.14%
2018/12/25114.3000.0014.2011,4390.07%
2018/12/2400.00214.9014.70-21,467-0.14%
2018/12/2100.00114.4514.65-11,385-0.07%
2018/12/2000.00214.6314.50-21,366-0.15%
2018/12/1900.00114.6514.55-11,351-0.07%
2018/12/1400.00214.9014.80-21,252-0.16%
2018/12/1300.00214.7014.75-21,260-0.16%
2018/12/1200.00314.0314.35-31,217-0.25%
2018/12/1100.00113.8013.70-11,232-0.08%
2018/12/10213.70313.8513.65-11,273-0.08%
2018/12/06113.8000.0013.8011,2760.08%
2018/12/0500.00314.2514.50-31,258-0.24%
2018/12/0400.00313.9214.05-31,191-0.25%
2018/12/03213.9000.0013.8521,1790.17%
2018/11/3000.00213.2313.15-21,150-0.17%
2018/11/2800.00113.1513.05-11,164-0.09%
2018/11/19112.9000.0013.1511,2670.08%
2018/11/16312.8800.0012.9031,2700.24%
2018/11/13213.0000.0013.0021,2870.16%
2018/11/09213.2000.0013.1521,3330.15%
2018/11/0800.00113.5013.35-11,432-0.07%
2018/11/06113.1500.0013.0511,4860.07%
2018/11/05113.2000.0013.2011,5000.07%
2018/10/26213.1500.0012.7521,6810.12%
2018/10/25113.1000.0013.1011,6960.06%
2018/10/23213.9000.0013.8521,6950.12%
2018/10/2200.00114.4014.20-11,719-0.06%
2018/10/1900.00113.7014.40-11,663-0.06%
2018/10/18113.9000.0013.6511,5960.06%
2018/10/1500.00114.4014.40-11,751-0.06%
2018/10/11314.6000.0014.1031,7890.17%
2018/10/09115.7000.0015.5011,7780.06%
2018/10/0800.00215.9815.80-21,788-0.11%
2018/10/0500.00115.6015.40-11,767-0.06%
2018/10/04115.4000.0015.3511,7450.06%
2018/10/0200.00315.7015.80-31,789-0.17%
2018/09/2800.00315.6215.70-31,846-0.16%
2018/09/2700.00215.6015.45-21,849-0.11%
2018/09/26315.3500.0015.3531,8520.16%
2018/09/25215.5000.0015.3521,8810.11%
2018/09/20215.5000.0015.4521,9090.10%
2018/09/1400.00215.9315.95-21,976-0.10%
2018/09/1300.00114.8015.05-11,999-0.05%
2018/09/10114.5000.0014.5012,1840.05%
2018/09/06215.3500.0015.3022,2710.09%
2018/09/04215.7300.0015.7022,4930.08%
2018/09/0300.00316.1316.05-32,735-0.11%
2018/08/31115.30315.8015.95-22,828-0.07%
2018/08/30115.4000.0015.3513,0230.03%
2018/08/2900.00115.7015.55-13,104-0.03%
2018/08/28215.2800.0015.5523,1780.06%
2018/08/27215.3000.0015.2523,3930.06%
2018/08/24115.35215.5015.35-13,607-0.03%
2018/08/23215.6000.0015.4523,7100.05%
2018/08/2200.00115.5015.60-13,977-0.03%
2018/08/21215.3000.0015.3024,1260.05%
2018/08/20115.2000.0015.2514,2400.02%
2018/08/16115.5000.0015.5514,3740.02%
2018/08/15315.5700.0015.5034,5570.07%
2018/08/1400.00316.8717.10-34,626-0.06%
2018/08/13416.5300.0016.5545,0900.08%
2018/08/10317.4200.0017.3535,3860.06%
2018/08/09217.5000.0017.4525,5220.04%
2018/08/0700.00117.9017.80-16,350-0.02%
2018/08/06317.5200.0017.4036,7150.04%
2018/08/03217.7000.0017.6526,8330.03%
2018/08/02418.0900.0017.9546,8160.06%
2018/08/01318.4800.0018.4036,7710.04%
2018/07/31218.6300.0018.6526,7680.03%
2018/07/30318.7300.0018.7036,8380.04%
2018/07/27318.8700.0019.1036,8380.04%
2018/07/26319.0000.0019.0036,8310.04%
2018/07/23218.9500.0019.0026,8540.03%
2018/07/2000.00319.2019.45-36,925-0.04%
2018/07/1900.00118.9018.80-17,062-0.01%
2018/07/183.618.7100.0018.553.67,1470.05%
2018/07/16319.47119.5519.4527,7830.03%
2018/07/13119.4000.0019.4517,9770.01%
2018/07/11119.3000.0019.3517,9910.01%
2018/07/0900.00219.6819.95-28,030-0.02%
2018/07/06118.9000.0019.0017,9910.01%
2018/07/05118.9000.0018.9017,9810.01%
2018/06/28419.73119.8519.6038,4640.04%
2018/06/27320.1000.0019.9038,4450.04%
2018/06/26120.1000.0020.0518,4240.01%
2018/06/2500.00420.6020.30-48,384-0.05%
2018/06/22120.1000.0020.1018,3150.01%
2018/06/21120.30120.5520.3008,2520.00%
2018/06/2000.00719.9719.85-78,142-0.09%
2018/06/19119.60120.1019.7008,0930.00%
2018/06/1500.00520.0619.80-58,055-0.06%
2018/06/14419.7300.0019.6547,9760.05%
2018/06/13419.9500.0019.8547,9320.05%
2018/06/121520.32120.1520.15147,8570.18%
2018/06/11821.24121.5021.0577,6910.09%
2018/06/0800.00221.0821.15-27,432-0.03%
2018/06/0700.00521.1420.90-57,308-0.07%
2018/06/05520.650.820.4020.504.26,9980.06%
2018/06/0400.00220.4520.45-26,912-0.03%
2018/06/01220.58120.8020.3016,6770.01%
2018/05/311020.1700.0020.10106,4520.15%
2018/05/3000.00120.5020.50-16,343-0.02%
2018/05/2900.00220.4020.15-26,060-0.03%
2018/05/2200.00119.8019.55-15,386-0.02%
2018/05/211320.3600.0020.15135,2130.25%
2018/05/1700.00619.2019.15-64,384-0.14%
2018/05/14517.8500.0017.8053,4030.15%
2018/05/0300.00316.6016.55-32,688-0.11%
2018/04/2700.001017.0017.00-102,593-0.39%
2018/04/251017.7000.0018.50102,4220.41%
2018/04/2400.002216.8116.90-222,216-0.99%
2018/04/231618.34218.4517.70142,1030.67%
2018/04/20317.601016.1517.70-71,755-0.40%
2018/04/192016.1500.0016.10201,4391.39%
2018/04/1300.003.815.7515.85-3.81,289-0.29%
2018/04/1000.00115.5515.40-11,261-0.08%
2018/04/0900.00215.6515.55-2840-0.24%
2018/04/0300.00315.1515.60-3812-0.37%
2018/03/2600.00013.8513.6507930.00%
2018/03/2300.00113.6013.60-1797-0.13%
2018/02/26114.0000.0014.1519090.11%
2018/01/17215.4500.0015.4021,0200.20%
2018/01/081015.151515.3215.40-5932-0.54%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨-2022/03/25
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨-2021/09/15
炎洲 相關文章