智冠 (5478)-土銀券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
129.5
漲跌
▼2.0
漲幅
-1.52%
成交量
90張
產業
上櫃文化創意指數
283人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	129.50	129.50	-1	175	-0.57%
2024/11/04	4	137.88	0	0.00	137.00	4	174	2.29%
2024/09/26	0.2	129.50	0	0.00	130.50	0.2	187	0.08%
2024/08/06	0	0.00	1	115.00	117.00	-1	348	-0.29%
2024/07/22	0	0.00	0	133.00	132.00	0	393	-0.01%
2024/06/27	1	152.00	0	0.00	150.50	1	364	0.27%
2024/06/04	0	0.00	1	150.50	149.00	-1	608	-0.16%
2024/05/29	1	149.00	0	0.00	147.50	1	614	0.16%
2024/05/09	0	0.00	1	153.50	153.00	-1	640	-0.16%
2024/04/17	0	0.00	2	137.50	139.50	-2	956	-0.21%
2024/04/16	2	134.25	3	133.67	134.00	-1	960	-0.10%
2024/04/12	3	143.67	0	0.00	143.50	3	978	0.31%
2024/03/07	1	147.00	1	147.00	147.00	0	1,264	0.00%
2024/02/05	1	136.50	0	0.00	136.50	1	1,562	0.06%
2024/01/25	0	0.00	1	160.00	156.50	-1	1,457	-0.07%
2024/01/23	1	158.00	0	0.00	158.00	1	1,268	0.08%
2024/01/08	0	154.50	0	0.00	150.00	0	1,162	0.00%
2024/01/05	0	0.00	1	151.00	152.50	-1	1,152	-0.09%
2024/01/04	0	0.00	1	151.50	154.00	-1	1,133	-0.09%
2024/01/03	4	162.75	4	164.63	163.00	0	1,069	0.00%
2024/01/02	2	155.50	2	160.50	155.50	0	1,011	0.00%
2023/12/29	2.1	156.31	0	0.00	150.50	2.1	975	0.22%
2023/12/28	0	0.00	2	145.00	147.00	-2	936	-0.21%
2023/12/27	2	145.75	0	0.00	147.00	2	909	0.22%
2023/12/26	1	138.00	1	142.50	141.50	0	854	0.00%
2023/11/30	0	0.00	1	160.00	159.00	-1	536	-0.19%
2023/11/27	0	0.00	2	115.00	124.00	-2	347	-0.58%
2023/11/17	0	0.00	1	105.50	109.50	-1	210	-0.48%
2023/07/25	0	0.00	1	97.40	97.10	-1	985	-0.10%
2023/07/17	1	99.80	0	0.00	99.90	1	1,062	0.09%
2023/07/06	1	99.90	0	0.00	99.60	1	1,052	0.09%
2023/06/27	0	0.00	6	107.83	103.00	-6	961	-0.62%
2023/06/26	1	104.00	0	0.00	105.00	1	846	0.12%
2023/06/20	1	103.00	0	0.00	102.00	1	817	0.12%
2023/06/12	0	0.00	1	104.00	101.00	-1	844	-0.12%
2023/06/09	3	106.67	0	0.00	106.50	3	820	0.37%
2023/06/08	2	106.50	4	110.25	108.00	-2	815	-0.25%
2023/06/07	4	106.88	0	0.00	107.00	4	780	0.51%
2023/06/05	0	0.00	5	108.00	109.50	-5	759	-0.66%
2023/06/02	5	106.50	1	106.50	106.00	4	694	0.58%
2023/06/01	1	104.50	0	0.00	105.00	1	595	0.17%
2023/05/31	0	0.00	1	95.30	95.70	-1	549	-0.18%
2023/05/29	1	94.10	0	0.00	94.10	1	544	0.18%
2023/05/26	0	0.00	1	93.90	93.80	-1	542	-0.18%
2023/05/24	0	0.00	1	94.10	93.80	-1	538	-0.19%
2023/05/23	0	0.00	1	94.80	94.70	-1	537	-0.19%
2023/05/19	2	95.50	0	0.00	94.70	2	536	0.37%
2023/05/18	2	96.55	1	96.90	97.00	1	534	0.19%
2023/05/16	0	0.00	2	95.60	95.70	-2	532	-0.38%
2023/05/15	1	95.50	0	0.00	93.30	1	532	0.19%
2023/05/09	2	95.40	2	94.45	94.10	0	498	0.00%
2023/05/05	0	0.00	1	96.70	96.30	-1	492	-0.20%
2023/05/04	0	0.00	1	95.70	95.10	-1	489	-0.20%
2023/05/03	0	0.00	1	96.70	96.70	-1	483	-0.21%
2023/05/02	3	93.67	1	93.70	93.20	2	469	0.43%
2023/04/28	2	93.05	0	0.00	94.10	2	465	0.43%
2023/04/26	1	86.70	0	0.00	87.00	1	443	0.23%
2023/04/25	0	0.00	4	98.43	99.50	-4	421	-0.95%
2023/04/24	1	98.20	0	0.00	97.90	1	399	0.25%
2023/04/21	0	0.00	1	99.80	99.90	-1	383	-0.26%
2023/04/20	2	99.50	1	99.40	99.10	1	367	0.27%
2023/04/19	1	98.20	0	0.00	98.70	1	352	0.28%
2023/04/14	1	96.30	0	0.00	97.00	1	329	0.30%
2023/04/13	0	0.00	1	97.30	97.20	-1	324	-0.31%
2023/04/10	2	92.90	0	0.00	92.30	2	320	0.62%
2023/03/31	1	91.90	0	0.00	92.60	1	324	0.31%
2023/03/30	0	0.00	1	92.00	92.00	-1	323	-0.31%
2023/03/28	0	0.00	7	91.41	91.30	-7	323	-2.16%
2023/03/27	6	91.78	0	0.00	92.30	6	322	1.86%
2023/03/24	0	0.00	2	91.85	92.40	-2	319	-0.63%
2023/03/22	0	0.00	1	91.90	91.80	-1	321	-0.31%
2023/03/21	0	0.00	1	92.50	92.20	-1	313	-0.32%
2023/03/20	2	90.20	0	0.00	91.00	2	300	0.67%
2023/03/17	2	89.20	1	89.40	90.30	1	294	0.34%
2023/03/16	0	0.00	2	85.80	90.50	-2	269	-0.74%
2023/03/14	2	82.20	2	82.50	82.30	0	236	0.00%
2023/03/09	5	87.34	0	0.00	85.90	5	222	2.25%
2023/03/08	1	85.90	0	0.00	85.90	1	218	0.46%
2023/03/02	1	81.10	0	0.00	81.30	1	193	0.52%
2021/12/21	2	104.00	2	105.00	101.00	0	544	0.00%
2021/12/20	0	0.00	11	110.00	110.00	-11	433	-2.54%
2021/10/01	1	88.20	0	0.00	88.00	1	325	0.31%
2021/09/15	1	86.40	0	0.00	86.10	1	449	0.22%
2021/09/08	1	90.00	0	0.00	89.80	1	710	0.14%
2021/08/09	0	0.00	2	102.00	101.50	-2	1,024	-0.20%
2021/08/04	0	0.00	1	102.50	102.50	-1	1,051	-0.10%
2021/07/23	0	0.00	2	103.75	103.50	-2	1,155	-0.17%
2021/07/21	1	102.50	0	0.00	103.00	1	1,180	0.08%
2021/07/13	1	105.50	0	0.00	105.00	1	1,146	0.09%
2021/07/06	1	106.00	0	0.00	106.00	1	1,179	0.08%
2021/07/01	0	0.00	1	107.50	105.00	-1	1,205	-0.08%
2021/06/24	1	112.50	0	0.00	112.50	1	1,320	0.08%
2021/06/23	7	121.36	1	112.00	110.00	6	1,338	0.45%
2021/06/22	0	0.00	2	117.00	117.00	-2	1,247	-0.16%
2021/06/11	1	101.00	0	0.00	101.50	1	1,410	0.07%
2021/06/07	1	101.00	0	0.00	105.00	1	1,424	0.07%
2021/06/04	1	103.50	0	0.00	103.00	1	1,416	0.07%
2021/06/02	1	104.50	0	0.00	104.50	1	1,410	0.07%
2021/05/31	1	105.50	0	0.00	105.50	1	1,404	0.07%
2021/05/26	1	108.50	0	0.00	107.50	1	1,392	0.07%
2021/05/24	3	114.00	0	0.00	110.00	3	1,374	0.22%
2021/05/21	0	0.00	4	109.50	112.50	-4	1,347	-0.30%
2021/05/19	1	108.50	0	0.00	107.00	1	1,289	0.08%
2021/05/18	1	102.50	1	103.50	115.00	0	1,248	0.00%
2021/05/12	1	95.00	0	0.00	95.30	1	1,121	0.09%
2021/05/11	2	100.00	0	0.00	99.50	2	1,110	0.18%
2021/05/07	0	0.00	2	111.50	111.00	-2	1,106	-0.18%
2021/05/05	2	106.00	0	0.00	104.00	2	1,108	0.18%
2021/05/03	0	0.00	3	121.83	122.50	-3	1,073	-0.28%
2021/04/21	1	114.50	0	0.00	114.50	1	1,137	0.09%
2021/04/20	1	115.50	0	0.00	115.00	1	1,142	0.09%
2021/04/19	1	115.50	0	0.00	115.00	1	1,146	0.09%
2021/04/14	1	115.00	0	0.00	115.00	1	1,181	0.08%
2021/04/01	0	0.00	1	116.50	116.50	-1	1,237	-0.08%
2021/03/31	1	121.00	0	0.00	119.00	1	1,201	0.08%
2021/03/22	0	0.00	11	122.14	120.00	-11	961	-1.14%
2021/03/19	0	0.00	1	117.00	119.00	-1	895	-0.11%
2021/03/17	0	0.00	5	108.00	111.50	-5	756	-0.66%
2021/03/16	0	0.00	15	104.00	104.00	-15	703	-2.13%
2021/03/15	0	0.00	10	104.00	104.00	-10	696	-1.44%
2021/02/19	20	97.94	0	0.00	97.50	20	707	2.82%
2021/01/29	10	102.00	0	0.00	99.00	10	695	1.44%
2021/01/18	0	0.00	3	109.00	110.00	-3	585	-0.51%
2021/01/04	0	0.00	1	105.50	106.50	-1	416	-0.24%
2020/12/31	0	0.00	1	105.00	106.00	-1	401	-0.25%
2020/12/14	2	91.90	0	0.00	91.50	2	250	0.80%
2020/12/07	1	92.70	0	0.00	92.90	1	247	0.40%
2020/12/03	1	92.60	0	0.00	92.70	1	241	0.41%
2020/11/25	0	0.00	1	91.60	89.70	-1	231	-0.43%
2020/11/23	1	93.00	0	0.00	92.80	1	227	0.44%
2020/08/31	0	0.00	1	93.00	92.00	-1	1,151	-0.09%
2020/08/28	1	93.50	0	0.00	93.70	1	1,157	0.09%
2020/08/27	1	99.30	0	0.00	99.90	1	1,169	0.09%
2020/08/14	0	0.00	4	107.38	106.00	-4	1,273	-0.31%
2020/08/13	0	0.00	5	106.20	107.50	-5	1,311	-0.38%
2020/08/06	0	0.00	2	109.00	107.00	-2	1,593	-0.13%
2020/08/05	0	0.00	1	109.00	109.00	-1	1,619	-0.06%
2020/08/04	0	0.00	3	105.50	107.50	-3	1,631	-0.18%
2020/07/28	2	100.50	0	0.00	99.80	2	1,649	0.12%
2020/07/27	5	99.90	0	0.00	99.90	5	1,648	0.30%
2020/07/15	0	0.00	5	112.50	111.50	-5	1,545	-0.32%
2020/07/10	6	110.83	0	0.00	111.00	6	1,498	0.40%
2020/07/07	3	116.83	0	0.00	115.50	3	1,457	0.21%
2020/07/06	5	127.30	0	0.00	128.00	5	1,374	0.36%
2020/06/10	0	0.00	4	106.50	102.00	-4	931	-0.43%
2020/06/05	4	113.25	0	0.00	112.50	4	888	0.45%
2020/05/27	0	0.00	2	107.50	109.00	-2	787	-0.25%
2020/05/26	1	114.00	2	118.00	113.00	-1	766	-0.13%
2020/05/22	1	118.50	0	0.00	119.00	1	739	0.14%
2020/05/08	0	0.00	2	89.70	89.00	-2	347	-0.58%
2020/05/07	2	87.50	0	0.00	89.10	2	340	0.59%
2020/04/29	0	0.00	20	83.50	85.00	-20	306	-6.53%
2020/04/24	0	0.00	20	82.00	82.30	-20	310	-6.45%
2020/04/08	0	0.00	4	76.00	75.90	-4	281	-1.42%
2020/02/26	0	0.00	1	82.00	81.70	-1	243	-0.41%
2020/02/14	0	0.00	5	81.50	80.10	-5	199	-2.51%
2020/02/11	0	0.00	2	81.00	80.50	-2	198	-1.01%
2020/01/15	0	0.00	2	82.50	82.50	-2	166	-1.20%
2020/01/13	3	81.90	0	0.00	82.50	3	164	1.82%
2020/01/06	10	80.50	0	0.00	80.70	10	161	6.19%
2019/12/05	0	0.00	1	78.60	78.20	-1	205	-0.49%
2019/11/28	1	77.90	0	0.00	78.00	1	267	0.37%
2019/01/30	0	0.00	15	68.79	68.90	-15	115	-12.94%
2018/12/22	0	0.00	10	66.39	66.10	-10	97	-10.21%
2018/12/18	0	0.00	10	69.42	68.40	-10	95	-10.51%
2018/09/13	0	0.00	0	70.80	70.30	0	188	-0.02%
2018/08/10	20	79.20	0	0.00	80.00	20	703	2.84%
2018/08/09	0	0.00	6	80.00	79.20	-6	805	-0.74%
2018/06/14	1	84.00	1	82.10	82.20	0	1,370	0.00%
2018/06/13	1	91.00	0	0.00	91.00	1	1,324	0.08%
2018/06/08	0	0.00	100	89.39	88.70	-100	1,288	-7.76%
2018/05/29	0	0.00	1	88.00	86.30	-1	1,190	-0.08%
2018/05/25	1	86.50	0	0.00	86.60	1	1,158	0.09%
2018/05/22	0	0.00	2	90.10	88.20	-2	1,066	-0.19%
2018/05/21	0	0.00	4	92.80	89.50	-4	1,038	-0.39%
2018/05/18	5	102.00	0	0.00	93.90	5	1,002	0.50%
2018/05/17	1	99.90	100	98.04	98.00	-99	920	-10.76%
2018/04/17	0	0.00	1	81.00	79.90	-1	773	-0.13%
2018/03/28	0	0.00	1	73.40	75.30	-1	418	-0.24%
2018/03/19	1	67.90	0	0.00	67.80	1	354	0.28%
2018/03/02	0	67.00	0	0.00	66.50	0	378	0.00%
2018/01/22	0	0.00	1	77.80	76.30	-1	469	-0.21%
2018/01/18	1	77.00	0	0.00	76.00	1	443	0.23%